Invesco Global Focus Fd USD Class R6 (GLVIX) Stock

Data as of Aug. 20, 2025

$90.74 ($1.92) 2.16%

Invesco Global Focus Fd USD Class R6 - Daily Information

Click for more stock information on Invesco Global Focus Fd USD Class R6.

Daily Information	Data
Date	Aug. 20, 2025
Open	$90.74
Previous Close	$90.74
High	$90.74
Low	$90.74
Adjusted Open	$90.74
Previous Adjusted Close	$90.74
Adjusted High	$90.74
Adjusted Low	$90.74

About Invesco Global Focus Fd USD Class R6 (GLVIX)

GLG Intl Small Cap Fd Cl I

Invest in Invesco Global Focus Fd USD Class R6 (GLVIX)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Invesco Global Focus Fd USD Class R6 (GLVIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-04	$90.74	$90.74	$90.74	$90.74	$90.74
2025-08-01	$88.82	$88.82	$88.82	$88.82	$88.82
2025-07-31	$90.72	$90.72	$90.72	$90.72	$90.72
2025-07-30	$91.04	$91.04	$91.04	$91.04	$91.04
2025-07-29	$91.44	$91.44	$91.44	$91.44	$91.44
2025-07-28	$92.48	$92.48	$92.48	$92.48	$92.48
2025-07-25	$92.38	$92.38	$92.38	$92.38	$92.38
2025-07-24	$92.08	$92.08	$92.08	$92.08	$92.08
2025-07-23	$91.76	$91.76	$91.76	$91.76	$91.76
2025-07-22	$90.66	$90.66	$90.66	$90.66	$90.66
2025-07-21	$90.65	$90.65	$90.65	$90.65	$90.65
2025-07-18	$90.25	$90.25	$90.25	$90.25	$90.25
2025-07-17	$90.27	$90.27	$90.27	$90.27	$90.27
2025-07-16	$90.01	$90.01	$90.01	$90.01	$90.01
2025-07-15	$89.94	$89.94	$89.94	$89.94	$89.94
2025-07-14	$90.30	$90.30	$90.30	$90.30	$90.30
2025-07-11	$90.16	$90.16	$90.16	$90.16	$90.16
2025-07-10	$90.91	$90.91	$90.91	$90.91	$90.91
2025-07-09	$91.41	$91.41	$91.41	$91.41	$91.41
2025-07-08	$90.83	$90.83	$90.83	$90.83	$90.83
2025-07-07	$90.90	$90.90	$90.90	$90.90	$90.90
2025-07-03	$91.30	$91.30	$91.30	$91.30	$91.30
2025-07-02	$90.46	$90.46	$90.46	$90.46	$90.46
2025-07-01	$90.50	$90.50	$90.50	$90.50	$90.50
2025-06-30	$91.14	$91.14	$91.14	$91.14	$91.14
2025-06-27	$90.68	$90.68	$90.68	$90.68	$90.68
2025-06-26	$90.08	$90.08	$90.08	$90.08	$90.08
2025-06-25	$89.14	$89.14	$89.14	$89.14	$89.14
2025-06-24	$89.11	$89.11	$89.11	$89.11	$89.11
2025-06-23	$87.27	$87.27	$87.27	$87.27	$87.27
2025-06-20	$86.47	$86.47	$86.47	$86.47	$86.47
2025-06-18	$87.46	$87.46	$87.46	$87.46	$87.46
2025-06-17	$88.28	$88.28	$88.28	$88.28	$88.28
2025-06-16	$88.93	$88.93	$88.93	$88.93	$88.93
2025-06-13	$87.86	$87.86	$87.86	$87.86	$87.86
2025-06-12	$89.49	$89.49	$89.49	$89.49	$89.49
2025-06-11	$89.54	$89.54	$89.54	$89.54	$89.54
2025-06-10	$89.75	$89.75	$89.75	$89.75	$89.75
2025-06-09	$89.12	$89.12	$89.12	$89.12	$89.12
2025-06-06	$89.14	$89.14	$89.14	$89.14	$89.14
2025-06-05	$88.09	$88.09	$88.09	$88.09	$88.09
2025-06-04	$88.08	$88.08	$88.08	$88.08	$88.08
2025-06-03	$87.27	$87.27	$87.27	$87.27	$87.27
2025-06-02	$87.32	$87.32	$87.32	$87.32	$87.32
2025-05-30	$86.71	$86.71	$86.71	$86.71	$86.71
2025-05-29	$86.56	$86.56	$86.56	$86.56	$86.56
2025-05-28	$86.50	$86.50	$86.50	$86.50	$86.50
2025-05-27	$87.01	$87.01	$87.01	$87.01	$87.01
2025-05-23	$85.31	$85.31	$85.31	$85.31	$85.31
2025-05-22	$86.01	$86.01	$86.01	$86.01	$86.01
2025-05-21	$85.85	$85.85	$85.85	$85.85	$85.85
2025-05-20	$87.06	$87.06	$87.06	$87.06	$87.06
2025-05-19	$87.57	$87.57	$87.57	$87.57	$87.57
2025-05-16	$87.19	$87.19	$87.19	$87.19	$87.19
2025-05-15	$86.91	$86.91	$86.91	$86.91	$86.91
2025-05-14	$87.12	$87.12	$87.12	$87.12	$87.12
2025-05-13	$87.21	$87.21	$87.21	$87.21	$87.21
2025-05-12	$86.07	$86.07	$86.07	$86.07	$86.07
2025-05-09	$82.81	$82.81	$82.81	$82.81	$82.81
2025-05-08	$82.98	$82.98	$82.98	$82.98	$82.98
2025-05-07	$82.84	$82.84	$82.84	$82.84	$82.84
2025-05-06	$82.94	$82.94	$82.94	$82.94	$82.94
2025-05-05	$83.72	$83.72	$83.72	$83.72	$83.72
2025-05-02	$83.80	$83.80	$83.80	$83.80	$83.80
2025-05-01	$81.84	$81.84	$81.84	$81.84	$81.84
2025-04-30	$81.48	$81.48	$81.48	$81.48	$81.48
2025-04-29	$81.38	$81.38	$81.38	$81.38	$81.38
2025-04-28	$80.93	$80.93	$80.93	$80.93	$80.93
2025-04-25	$80.97	$80.97	$80.97	$80.97	$80.97
2025-04-24	$80.17	$80.17	$80.17	$80.17	$80.17
2025-04-23	$77.84	$77.84	$77.84	$77.84	$77.84
2025-04-22	$76.26	$76.26	$76.26	$76.26	$76.26
2025-04-21	$74.33	$74.33	$74.33	$74.33	$74.33
2025-04-17	$75.91	$75.91	$75.91	$75.91	$75.91
2025-04-16	$75.89	$75.89	$75.89	$75.89	$75.89
2025-04-15	$77.44	$77.44	$77.44	$77.44	$77.44
2025-04-14	$77.29	$77.29	$77.29	$77.29	$77.29
2025-04-11	$77.00	$77.00	$77.00	$77.00	$77.00
2025-04-10	$75.59	$75.59	$75.59	$75.59	$75.59
2025-04-09	$78.74	$78.74	$78.74	$78.74	$78.74
2025-04-08	$71.30	$71.30	$71.30	$71.30	$71.30
2025-04-07	$72.12	$72.12	$72.12	$72.12	$72.12
2025-04-04	$73.31	$73.31	$73.31	$73.31	$73.31
2025-04-03	$76.92	$76.92	$76.92	$76.92	$76.92
2025-04-02	$80.79	$80.79	$80.79	$80.79	$80.79
2025-04-01	$80.19	$80.19	$80.19	$80.19	$80.19
2025-03-31	$79.81	$79.81	$79.81	$79.81	$79.81
2025-03-28	$79.99	$79.99	$79.99	$79.99	$79.99
2025-03-27	$82.16	$82.16	$82.16	$82.16	$82.16
2025-03-26	$82.35	$82.35	$82.35	$82.35	$82.35
2025-03-25	$84.03	$84.03	$84.03	$84.03	$84.03
2025-03-24	$83.71	$83.71	$83.71	$83.71	$83.71
2025-03-20	$82.40	$82.40	$82.40	$82.40	$82.40
2025-03-19	$82.73	$82.73	$82.73	$82.73	$82.73
2025-03-18	$81.81	$81.81	$81.81	$81.81	$81.81
2025-03-17	$82.75	$82.75	$82.75	$82.75	$82.75
2025-03-14	$82.02	$82.02	$82.02	$82.02	$82.02
2025-03-13	$80.03	$80.03	$80.03	$80.03	$80.03
2025-03-12	$81.67	$81.67	$81.67	$81.67	$81.67
2025-03-11	$80.84	$80.84	$80.84	$80.84	$80.84
2025-03-10	$80.89	$80.89	$80.89	$80.89	$80.89
2025-03-07	$82.21	$82.21	$82.21	$82.21	$82.21
2025-03-06	$84.29	$84.29	$84.29	$84.29	$84.29
2025-03-05	$87.03	$87.03	$87.03	$87.03	$87.03
2025-03-04	$85.74	$85.74	$85.74	$85.74	$85.74
2025-03-03	$85.82	$85.82	$85.82	$85.82	$85.82
2025-02-28	$86.97	$86.97	$86.97	$86.97	$86.97
2025-02-27	$85.78	$85.78	$85.78	$85.78	$85.78
2025-02-26	$87.64	$87.64	$87.64	$87.64	$87.64
2025-02-25	$86.98	$86.98	$86.98	$86.98	$86.98
2025-02-24	$87.64	$87.64	$87.64	$87.64	$87.64
2025-02-21	$89.84	$89.84	$89.84	$89.84	$89.84
2025-02-20	$90.30	$90.30	$90.30	$90.30	$90.30
2025-02-19	$91.01	$91.01	$91.01	$91.01	$91.01
2025-02-18	$91.37	$91.37	$91.37	$91.37	$91.37
2025-02-14	$92.21	$92.21	$92.21	$92.21	$92.21
2025-02-13	$91.22	$91.22	$91.22	$91.22	$91.22
2025-02-12	$90.26	$90.26	$90.26	$90.26	$90.26
2025-02-11	$90.27	$90.27	$90.27	$90.27	$90.27
2025-02-10	$90.61	$90.61	$90.61	$90.61	$90.61
2025-02-07	$89.67	$89.67	$89.67	$89.67	$89.67
2025-02-06	$90.56	$90.56	$90.56	$90.56	$90.56
2025-02-05	$90.11	$90.11	$90.11	$90.11	$90.11
2025-02-04	$90.07	$90.07	$90.07	$90.07	$90.07
2025-02-03	$89.13	$89.13	$89.13	$89.13	$89.13
2025-01-31	$89.11	$89.11	$89.11	$89.11	$89.11
2025-01-30	$89.24	$89.24	$89.24	$89.24	$89.24
2025-01-29	$88.56	$88.56	$88.56	$88.56	$88.56
2025-01-28	$89.09	$89.09	$89.09	$89.09	$89.09
2025-01-27	$87.89	$87.89	$87.89	$87.89	$87.89
2025-01-24	$88.72	$88.72	$88.72	$88.72	$88.72
2025-01-23	$88.33	$88.33	$88.33	$88.33	$88.33
2025-01-22	$87.76	$87.76	$87.76	$87.76	$87.76
2025-01-21	$86.84	$86.84	$86.84	$86.84	$86.84
2025-01-17	$85.00	$85.00	$85.00	$85.00	$85.00
2025-01-16	$84.87	$84.87	$84.87	$84.87	$84.87
2025-01-15	$84.45	$84.45	$84.45	$84.45	$84.45
2025-01-14	$82.89	$82.89	$82.89	$82.89	$82.89
2025-01-13	$83.08	$83.08	$83.08	$83.08	$83.08
2025-01-10	$83.43	$83.43	$83.43	$83.43	$83.43
2025-01-08	$84.39	$84.39	$84.39	$84.39	$84.39
2025-01-07	$84.34	$84.34	$84.34	$84.34	$84.34
2025-01-06	$85.35	$85.35	$85.35	$85.35	$85.35
2025-01-03	$84.35	$84.35	$84.35	$84.35	$84.35
2025-01-02	$83.46	$83.46	$83.46	$83.46	$83.46
2024-12-31	$83.17	$83.17	$83.17	$83.17	$83.17
2024-12-30	$83.61	$83.61	$83.61	$83.61	$83.61
2024-12-27	$84.58	$84.58	$84.58	$84.58	$84.58
2024-12-26	$85.44	$85.44	$85.44	$85.44	$85.44
2024-12-24	$85.60	$85.60	$85.60	$85.60	$85.60
2024-12-23	$84.85	$84.85	$84.85	$84.85	$84.85
2024-12-20	$84.05	$84.05	$84.05	$84.05	$84.05
2024-12-19	$83.54	$83.54	$83.54	$83.54	$83.54
2024-12-18	$83.44	$83.44	$83.44	$83.44	$83.44
2024-12-17	$86.25	$86.25	$86.25	$86.25	$86.25
2024-12-16	$86.88	$86.88	$86.88	$86.88	$86.88
2024-12-13	$87.18	$87.18	$87.18	$87.18	$85.95
2024-12-12	$87.47	$87.47	$87.47	$87.47	$86.24
2024-12-11	$87.77	$87.77	$87.77	$87.77	$86.53
2024-12-10	$86.60	$86.60	$86.60	$86.60	$85.38
2024-12-09	$86.75	$86.75	$86.75	$86.75	$85.53
2024-12-06	$87.22	$87.22	$87.22	$87.22	$85.99
2024-12-05	$86.19	$86.19	$86.19	$86.19	$84.97
2024-12-04	$86.81	$86.81	$86.81	$86.81	$85.58
2024-12-03	$85.16	$85.16	$85.16	$85.16	$83.96
2024-12-02	$84.71	$84.71	$84.71	$84.71	$83.51
2024-11-29	$83.67	$83.67	$83.67	$83.67	$82.49
2024-11-27	$83.12	$83.12	$83.12	$83.12	$81.95
2024-11-26	$83.54	$83.54	$83.54	$83.54	$82.36
2024-11-25	$82.94	$82.94	$82.94	$82.94	$81.77
2024-11-22	$82.43	$82.43	$82.43	$82.43	$81.27
2024-11-21	$82.24	$82.24	$82.24	$82.24	$81.08
2024-11-20	$82.24	$82.24	$82.24	$82.24	$81.08
2024-11-19	$82.24	$82.24	$82.24	$82.24	$81.08
2024-11-18	$81.69	$81.69	$81.69	$81.69	$80.54
2024-11-15	$81.79	$81.79	$81.79	$81.79	$80.64
2024-11-14	$83.46	$83.46	$83.46	$83.46	$82.28
2024-11-13	$84.19	$84.19	$84.19	$84.19	$83.00
2024-11-12	$84.26	$84.26	$84.26	$84.26	$83.07
2024-11-11	$84.58	$84.58	$84.58	$84.58	$83.39
2024-11-08	$84.30	$84.30	$84.30	$84.30	$83.11
2024-11-07	$84.97	$84.97	$84.97	$84.97	$83.77
2024-11-06	$83.30	$83.30	$83.30	$83.30	$82.12
2024-11-05	$82.47	$82.47	$82.47	$82.47	$81.31
2024-11-04	$81.54	$81.54	$81.54	$81.54	$80.39
2024-11-01	$81.90	$81.90	$81.90	$81.90	$80.74
2024-10-31	$80.94	$80.94	$80.94	$80.94	$79.80
2024-10-30	$83.00	$83.00	$83.00	$83.00	$81.83
2024-10-29	$83.18	$83.18	$83.18	$83.18	$82.01
2024-10-28	$82.54	$82.54	$82.54	$82.54	$81.37
2024-10-25	$82.11	$82.11	$82.11	$82.11	$80.95
2024-10-24	$82.04	$82.04	$82.04	$82.04	$80.88
2024-10-23	$81.95	$81.95	$81.95	$81.95	$80.79
2024-10-22	$83.09	$83.09	$83.09	$83.09	$81.92
2024-10-21	$83.04	$83.04	$83.04	$83.04	$81.87
2024-10-18	$83.30	$83.30	$83.30	$83.30	$82.12
2024-10-17	$82.54	$82.54	$82.54	$82.54	$81.37
2024-10-16	$82.74	$82.74	$82.74	$82.74	$81.57
2024-10-15	$82.84	$82.84	$82.84	$82.84	$81.67
2024-10-14	$84.30	$84.30	$84.30	$84.30	$83.11
2024-10-11	$83.96	$83.96	$83.96	$83.96	$82.77
2024-10-10	$82.94	$82.94	$82.94	$82.94	$81.77
2024-10-09	$82.99	$82.99	$82.99	$82.99	$81.82
2024-10-08	$82.76	$82.76	$82.76	$82.76	$81.59
2024-10-07	$82.36	$82.36	$82.36	$82.36	$81.20
2024-10-04	$83.05	$83.05	$83.05	$83.05	$81.88
2024-10-03	$82.06	$82.06	$82.06	$82.06	$80.90
2024-10-02	$82.17	$82.17	$82.17	$82.17	$81.01
2024-10-01	$82.00	$82.00	$82.00	$82.00	$80.84
2024-09-30	$82.56	$82.56	$82.56	$82.56	$81.39
2024-09-27	$82.75	$82.75	$82.75	$82.75	$82.75
2024-09-26	$82.96	$82.96	$82.96	$82.96	$82.96
2024-09-25	$81.73	$81.73	$81.73	$81.73	$81.73
2024-09-24	$82.01	$82.01	$82.01	$82.01	$82.01
2024-09-23	$81.35	$81.35	$81.35	$81.35	$81.35
2024-09-20	$81.34	$81.34	$81.34	$81.34	$81.34
2024-09-19	$81.79	$81.79	$81.79	$81.79	$81.79
2024-09-18	$79.71	$79.71	$79.71	$79.71	$79.71
2024-09-17	$80.01	$80.01	$80.01	$80.01	$80.01
2024-09-16	$79.93	$79.93	$79.93	$79.93	$79.93
2024-09-13	$79.60	$79.60	$79.60	$79.60	$79.60
2024-09-12	$79.13	$79.13	$79.13	$79.13	$79.13
2024-09-11	$78.42	$78.42	$78.42	$78.42	$78.42
2024-09-10	$77.26	$77.26	$77.26	$77.26	$77.26
2024-09-09	$77.04	$77.04	$77.04	$77.04	$77.04
2024-09-06	$76.21	$76.21	$76.21	$76.21	$76.21
2024-09-05	$77.68	$77.68	$77.68	$77.68	$77.68
2024-09-04	$78.14	$78.14	$78.14	$78.14	$78.14
2024-09-03	$78.59	$78.59	$78.59	$78.59	$78.59
2024-08-30	$80.34	$80.34	$80.34	$80.34	$80.34
2024-08-29	$79.49	$79.49	$79.49	$79.49	$79.49
2024-08-28	$78.99	$78.99	$78.99	$78.99	$78.99
2024-08-27	$79.77	$79.77	$79.77	$79.77	$79.77
2024-08-26	$79.70	$79.70	$79.70	$79.70	$79.70
2024-08-23	$80.26	$80.26	$80.26	$80.26	$80.26
2024-08-22	$79.75	$79.75	$79.75	$79.75	$79.75
2024-08-21	$80.47	$80.47	$80.47	$80.47	$80.47
2024-08-20	$80.00	$80.00	$80.00	$80.00	$80.00
2024-08-19	$80.13	$80.13	$80.13	$80.13	$80.13
2024-08-16	$79.23	$79.23	$79.23	$79.23	$79.23
2024-08-15	$79.13	$79.13	$79.13	$79.13	$79.13
2024-08-14	$77.57	$77.57	$77.57	$77.57	$77.57
2024-08-13	$77.45	$77.45	$77.45	$77.45	$77.45
2024-08-12	$75.96	$75.96	$75.96	$75.96	$75.96
2024-08-09	$76.28	$76.28	$76.28	$76.28	$76.28
2024-08-08	$75.86	$75.86	$75.86	$75.86	$75.86
2024-08-07	$73.60	$73.60	$73.60	$73.60	$73.60
2024-08-06	$74.45	$74.45	$74.45	$74.45	$74.45
2024-08-05	$73.06	$73.06	$73.06	$73.06	$73.06
2024-08-02	$74.78	$74.78	$74.78	$74.78	$74.78
2024-08-01	$76.82	$76.82	$76.82	$76.82	$76.82
2024-07-31	$77.40	$77.40	$77.40	$77.40	$77.40
2024-07-30	$76.17	$76.17	$76.17	$76.17	$76.17
2024-07-29	$76.47	$76.47	$76.47	$76.47	$76.47
2024-07-26	$76.68	$76.68	$76.68	$76.68	$76.68
2024-07-25	$75.72	$75.72	$75.72	$75.72	$75.72
2024-07-24	$76.60	$76.60	$76.60	$76.60	$76.60
2024-07-23	$78.75	$78.75	$78.75	$78.75	$78.75
2024-07-22	$78.81	$78.81	$78.81	$78.81	$78.81
2024-07-19	$77.87	$77.87	$77.87	$77.87	$77.87
2024-07-18	$78.25	$78.25	$78.25	$78.25	$78.25
2024-07-17	$79.24	$79.24	$79.24	$79.24	$79.24
2024-07-16	$81.45	$81.45	$81.45	$81.45	$81.45
2024-07-15	$81.45	$81.45	$81.45	$81.45	$81.45
2024-07-12	$81.84	$81.84	$81.84	$81.84	$81.84
2024-07-11	$81.48	$81.48	$81.48	$81.48	$81.48
2024-07-10	$82.13	$82.13	$82.13	$82.13	$82.13
2024-07-09	$81.83	$81.83	$81.83	$81.83	$81.83
2024-07-08	$82.14	$82.14	$82.14	$82.14	$82.14
2024-07-05	$82.76	$82.76	$82.76	$82.76	$82.76
2024-07-03	$81.58	$81.58	$81.58	$81.58	$81.58
2024-07-02	$81.26	$81.26	$81.26	$81.26	$81.26
2024-07-01	$80.98	$80.98	$80.98	$80.98	$80.98
2024-06-28	$80.97	$80.97	$80.97	$80.97	$80.97
2024-06-27	$81.52	$81.52	$81.52	$81.52	$81.52
2024-06-26	$81.23	$81.23	$81.23	$81.23	$81.23
2024-06-25	$81.32	$81.32	$81.32	$81.32	$81.32
2024-06-24	$80.42	$80.42	$80.42	$80.42	$80.42
2024-06-21	$80.71	$80.71	$80.71	$80.71	$80.71
2024-06-20	$80.70	$80.70	$80.70	$80.70	$80.70
2024-06-18	$80.58	$80.58	$80.58	$80.58	$80.58
2024-06-17	$80.69	$80.69	$80.69	$80.69	$80.69
2024-06-14	$80.44	$80.44	$80.44	$80.44	$80.44
2024-06-13	$80.67	$80.67	$80.67	$80.67	$80.67
2024-06-12	$81.41	$81.41	$81.41	$81.41	$81.41
2024-06-11	$80.75	$80.75	$80.75	$80.75	$80.75
2024-06-10	$80.68	$80.68	$80.68	$80.68	$80.68
2024-06-07	$80.17	$80.17	$80.17	$80.17	$80.17
2024-06-06	$80.51	$80.51	$80.51	$80.51	$80.51
2024-06-05	$79.95	$79.95	$79.95	$79.95	$79.95
2024-06-04	$78.23	$78.23	$78.23	$78.23	$78.23
2024-06-03	$77.98	$77.98	$77.98	$77.98	$77.98
2024-05-31	$77.85	$77.85	$77.85	$77.85	$77.85
2024-05-30	$77.79	$77.79	$77.79	$77.79	$77.79
2024-05-29	$79.00	$79.00	$79.00	$79.00	$79.00
2024-05-28	$79.59	$79.59	$79.59	$79.59	$79.59
2024-05-24	$79.80	$79.80	$79.80	$79.80	$79.80
2024-05-23	$79.30	$79.30	$79.30	$79.30	$79.30
2024-05-22	$80.12	$80.12	$80.12	$80.12	$80.12
2024-05-21	$80.49	$80.49	$80.49	$80.49	$80.49
2024-05-20	$80.92	$80.92	$80.92	$80.92	$80.92
2024-05-17	$80.88	$80.88	$80.88	$80.88	$80.88
2024-05-16	$80.74	$80.74	$80.74	$80.74	$80.74
2024-05-15	$81.35	$81.35	$81.35	$81.35	$81.35
2024-05-14	$80.00	$80.00	$80.00	$80.00	$80.00
2024-05-13	$79.61	$79.61	$79.61	$79.61	$79.61
2024-05-10	$79.65	$79.65	$79.65	$79.65	$79.65
2024-05-09	$79.61	$79.61	$79.61	$79.61	$79.61
2024-05-08	$79.05	$79.05	$79.05	$79.05	$79.05
2024-05-07	$79.21	$79.21	$79.21	$79.21	$79.21
2024-05-06	$78.98	$78.98	$78.98	$78.98	$78.98
2024-05-03	$78.14	$78.14	$78.14	$78.14	$78.14
2024-05-02	$77.38	$77.38	$77.38	$77.38	$77.38
2024-05-01	$76.45	$76.45	$76.45	$76.45	$76.45
2024-04-30	$76.36	$76.36	$76.36	$76.36	$76.36
2024-04-29	$77.74	$77.74	$77.74	$77.74	$77.74
2024-04-26	$78.39	$78.39	$78.39	$78.39	$78.39
2024-04-25	$77.15	$77.15	$77.15	$77.15	$77.15
2024-04-24	$78.83	$78.83	$78.83	$78.83	$78.83
2024-04-23	$78.82	$78.82	$78.82	$78.82	$78.82
2024-04-22	$77.09	$77.09	$77.09	$77.09	$77.09
2024-04-19	$76.34	$76.34	$76.34	$76.34	$76.34
2024-04-18	$77.62	$77.62	$77.62	$77.62	$77.62
2024-04-17	$77.98	$77.98	$77.98	$77.98	$77.98
2024-04-16	$78.52	$78.52	$78.52	$78.52	$78.52
2024-04-15	$78.43	$78.43	$78.43	$78.43	$78.43
2024-04-12	$79.75	$79.75	$79.75	$79.75	$79.75
2024-04-11	$81.27	$81.27	$81.27	$81.27	$81.27
2024-04-10	$80.66	$80.66	$80.66	$80.66	$80.66
2024-04-09	$81.30	$81.30	$81.30	$81.30	$81.30
2024-04-08	$81.39	$81.39	$81.39	$81.39	$81.39
2024-04-05	$81.55	$81.55	$81.55	$81.55	$81.55
2024-04-04	$80.25	$80.25	$80.25	$80.25	$80.25
2024-04-03	$81.36	$81.36	$81.36	$81.36	$81.36
2024-04-02	$80.87	$80.87	$80.87	$80.87	$80.87
2024-04-01	$81.22	$81.22	$81.22	$81.22	$81.22
2024-03-28	$81.11	$81.11	$81.11	$81.11	$81.11
2024-03-27	$81.36	$81.36	$81.36	$81.36	$81.36
2024-03-26	$81.12	$81.12	$81.12	$81.12	$81.12
2024-03-25	$81.30	$81.30	$81.30	$81.30	$81.30
2024-03-22	$81.62	$81.62	$81.62	$81.62	$81.62
2024-03-21	$81.75	$81.75	$81.75	$81.75	$81.75
2024-03-20	$81.44	$81.44	$81.44	$81.44	$81.44
2024-03-19	$80.52	$80.52	$80.52	$80.52	$80.52
2024-03-18	$80.26	$80.26	$80.26	$80.26	$80.26
2024-03-15	$79.52	$79.52	$79.52	$79.52	$79.52
2024-03-14	$80.74	$80.74	$80.74	$80.74	$80.74
2024-03-13	$80.82	$80.82	$80.82	$80.82	$80.82
2024-03-12	$80.89	$80.89	$80.89	$80.89	$80.89
2024-03-11	$79.61	$79.61	$79.61	$79.61	$79.61
2024-03-08	$80.37	$80.37	$80.37	$80.37	$80.37
2024-03-07	$81.23	$81.23	$81.23	$81.23	$81.23
2024-03-06	$79.63	$79.63	$79.63	$79.63	$79.63
2024-03-05	$78.68	$78.68	$78.68	$78.68	$78.68
2024-03-04	$80.14	$80.14	$80.14	$80.14	$80.14
2024-03-01	$80.37	$80.37	$80.37	$80.37	$80.37
2024-02-29	$79.30	$79.30	$79.30	$79.30	$79.30
2024-02-28	$79.01	$79.01	$79.01	$79.01	$79.01
2024-02-27	$79.41	$79.41	$79.41	$79.41	$79.41
2024-02-26	$79.08	$79.08	$79.08	$79.08	$79.08
2024-02-23	$79.13	$79.13	$79.13	$79.13	$79.13
2024-02-22	$79.34	$79.34	$79.34	$79.34	$79.34
2024-02-21	$77.20	$77.20	$77.20	$77.20	$77.20
2024-02-20	$77.30	$77.30	$77.30	$77.30	$77.30
2024-02-16	$77.96	$77.96	$77.96	$77.96	$77.96
2024-02-15	$78.61	$78.61	$78.61	$78.61	$78.61
2024-02-14	$78.08	$78.08	$78.08	$78.08	$78.08
2024-02-13	$76.20	$76.20	$76.20	$76.20	$76.20
2024-02-12	$77.50	$77.50	$77.50	$77.50	$77.50
2024-02-09	$77.84	$77.84	$77.84	$77.84	$77.84
2024-02-08	$77.11	$77.11	$77.11	$77.11	$77.11
2024-02-07	$76.90	$76.90	$76.90	$76.90	$76.90
2024-02-06	$76.20	$76.20	$76.20	$76.20	$76.20
2024-02-05	$75.92	$75.92	$75.92	$75.92	$75.92
2024-02-02	$75.87	$75.87	$75.87	$75.87	$75.87
2024-02-01	$73.36	$73.36	$73.36	$73.36	$73.36
2024-01-31	$72.22	$72.22	$72.22	$72.22	$72.22
2024-01-30	$73.38	$73.38	$73.38	$73.38	$73.38
2024-01-29	$73.72	$73.72	$73.72	$73.72	$73.72
2024-01-26	$72.77	$72.77	$72.77	$72.77	$72.77
2024-01-25	$72.22	$72.22	$72.22	$72.22	$72.22
2024-01-24	$71.71	$71.71	$71.71	$71.71	$71.71
2024-01-23	$71.29	$71.29	$71.29	$71.29	$71.29
2024-01-22	$71.04	$71.04	$71.04	$71.04	$71.04
2024-01-19	$71.04	$71.04	$71.04	$71.04	$71.04
2024-01-18	$70.32	$70.32	$70.32	$70.32	$70.32
2024-01-17	$69.30	$69.30	$69.30	$69.30	$69.30
2024-01-16	$69.72	$69.72	$69.72	$69.72	$69.72
2024-01-12	$70.37	$70.37	$70.37	$70.37	$70.37
2024-01-11	$70.46	$70.46	$70.46	$70.46	$70.46
2024-01-10	$70.23	$70.23	$70.23	$70.23	$70.23
2024-01-09	$69.22	$69.22	$69.22	$69.22	$69.22
2024-01-08	$68.90	$68.90	$68.90	$68.90	$68.90
2024-01-05	$67.50	$67.50	$67.50	$67.50	$67.50
2024-01-04	$67.65	$67.65	$67.65	$67.65	$67.65
2024-01-03	$67.75	$67.75	$67.75	$67.75	$67.75
2024-01-02	$68.32	$68.32	$68.32	$68.32	$68.32
2023-12-29	$69.62	$69.62	$69.62	$69.62	$69.62
2023-12-28	$69.90	$69.90	$69.90	$69.90	$69.90
2023-12-27	$69.93	$69.93	$69.93	$69.93	$69.93
2023-12-26	$69.72	$69.72	$69.72	$69.72	$69.72
2023-12-22	$69.47	$69.47	$69.47	$69.47	$69.47
2023-12-21	$69.90	$69.90	$69.90	$69.90	$69.90
2023-12-20	$68.79	$68.79	$68.79	$68.79	$68.79
2023-12-19	$69.68	$69.68	$69.68	$69.68	$69.68
2023-12-18	$69.05	$69.05	$69.05	$69.05	$69.05
2023-12-15	$68.52	$68.52	$68.52	$68.52	$68.52
2023-12-14	$68.53	$68.53	$68.53	$68.53	$68.53
2023-12-13	$68.51	$68.51	$68.51	$68.51	$68.51
2023-12-12	$67.73	$67.73	$67.73	$67.73	$67.73
2023-12-11	$67.14	$67.14	$67.14	$67.14	$67.14
2023-12-08	$67.02	$67.02	$67.02	$67.02	$67.02
2023-12-07	$66.75	$66.75	$66.75	$66.75	$66.75
2023-12-06	$66.00	$66.00	$66.00	$66.00	$66.00
2023-12-05	$66.08	$66.08	$66.08	$66.08	$66.08
2023-12-04	$66.08	$66.08	$66.08	$66.08	$66.08
2023-12-01	$66.42	$66.42	$66.42	$66.42	$66.42
2023-11-30	$66.12	$66.12	$66.12	$66.12	$66.12
2023-11-29	$66.10	$66.10	$66.10	$66.10	$66.10
2023-11-28	$66.07	$66.07	$66.07	$66.07	$66.07
2023-11-27	$66.24	$66.24	$66.24	$66.24	$66.24
2023-11-24	$66.45	$66.45	$66.45	$66.45	$66.45
2023-11-22	$66.43	$66.43	$66.43	$66.43	$66.43
2023-11-21	$65.97	$65.97	$65.97	$65.97	$65.97
2023-11-20	$66.11	$66.11	$66.11	$66.11	$66.11
2023-11-17	$65.32	$65.32	$65.32	$65.32	$65.32
2023-11-16	$65.20	$65.20	$65.20	$65.20	$65.20
2023-11-15	$65.09	$65.09	$65.09	$65.09	$65.09
2023-11-14	$64.96	$64.96	$64.96	$64.96	$64.96
2023-11-13	$63.41	$63.41	$63.41	$63.41	$63.41
2023-11-10	$63.25	$63.25	$63.25	$63.25	$63.25
2023-11-09	$62.35	$62.35	$62.35	$62.35	$62.35
2023-11-08	$62.67	$62.67	$62.67	$62.67	$62.67
2023-11-07	$62.51	$62.51	$62.51	$62.51	$62.51
2023-11-06	$61.97	$61.97	$61.97	$61.97	$61.97
2023-11-03	$61.75	$61.75	$61.75	$61.75	$61.75
2023-11-02	$60.90	$60.90	$60.90	$60.90	$60.90
2023-11-01	$59.78	$59.78	$59.78	$59.78	$59.78
2023-10-31	$59.11	$59.11	$59.11	$59.11	$59.11
2023-10-30	$58.78	$58.78	$58.78	$58.78	$58.78
2023-10-27	$57.75	$57.75	$57.75	$57.75	$57.75
2023-10-26	$57.47	$57.47	$57.47	$57.47	$57.47
2023-10-25	$58.49	$58.49	$58.49	$58.49	$58.49
2023-10-24	$60.36	$60.36	$60.36	$60.36	$60.36
2023-10-23	$59.70	$59.70	$59.70	$59.70	$59.70
2023-10-20	$59.39	$59.39	$59.39	$59.39	$59.39
2023-10-19	$60.17	$60.17	$60.17	$60.17	$60.17
2023-10-18	$60.61	$60.61	$60.61	$60.61	$60.61
2023-10-17	$61.90	$61.90	$61.90	$61.90	$61.90
2023-10-16	$62.06	$62.06	$62.06	$62.06	$62.06
2023-10-13	$61.33	$61.33	$61.33	$61.33	$61.33
2023-10-12	$62.15	$62.15	$62.15	$62.15	$62.15
2023-10-11	$62.90	$62.90	$62.90	$62.90	$62.90
2023-10-10	$62.54	$62.54	$62.54	$62.54	$62.54
2023-10-09	$61.82	$61.82	$61.82	$61.82	$61.82
2023-10-06	$62.03	$62.03	$62.03	$62.03	$62.03
2023-10-05	$60.78	$60.78	$60.78	$60.78	$60.78
2023-10-04	$60.78	$60.78	$60.78	$60.78	$60.78
2023-10-03	$60.06	$60.06	$60.06	$60.06	$60.06
2023-10-02	$61.20	$61.20	$61.20	$61.20	$61.20
2023-09-29	$61.06	$61.06	$61.06	$61.06	$61.06
2023-09-28	$61.06	$61.06	$61.06	$61.06	$61.06
2023-09-27	$60.52	$60.52	$60.52	$60.52	$60.52
2023-09-26	$60.51	$60.51	$60.51	$60.51	$60.51
2023-09-25	$61.51	$61.51	$61.51	$61.51	$61.51
2023-09-22	$61.57	$61.57	$61.57	$61.57	$61.57
2023-09-21	$61.27	$61.27	$61.27	$61.27	$61.27
2023-09-20	$62.89	$62.89	$62.89	$62.89	$62.89
2023-09-19	$63.57	$63.57	$63.57	$63.57	$63.57
2023-09-18	$63.71	$63.71	$63.71	$63.71	$63.71
2023-09-15	$64.07	$64.07	$64.07	$64.07	$64.07
2023-09-14	$64.96	$64.96	$64.96	$64.96	$64.96
2023-09-13	$64.54	$64.54	$64.54	$64.54	$64.54
2023-09-12	$64.59	$64.59	$64.59	$64.59	$64.59
2023-09-11	$65.43	$65.43	$65.43	$65.43	$65.43
2023-09-08	$64.55	$64.55	$64.55	$64.55	$64.55
2023-09-07	$64.66	$64.66	$64.66	$64.66	$64.66
2023-09-06	$64.94	$64.94	$64.94	$64.94	$64.94
2023-09-05	$65.27	$65.27	$65.27	$65.27	$65.27
2023-09-01	$65.52	$65.52	$65.52	$65.52	$65.52
2023-08-31	$65.28	$65.28	$65.28	$65.28	$65.28
2023-08-30	$65.39	$65.39	$65.39	$65.39	$65.39
2023-08-29	$65.31	$65.31	$65.31	$65.31	$65.31
2023-08-28	$64.08	$64.08	$64.08	$64.08	$64.08
2023-08-25	$63.52	$63.52	$63.52	$63.52	$63.52
2023-08-24	$63.21	$63.21	$63.21	$63.21	$63.21
2023-08-23	$64.49	$64.49	$64.49	$64.49	$64.49
2023-08-22	$63.45	$63.45	$63.45	$63.45	$63.45
2023-08-21	$63.55	$63.55	$63.55	$63.55	$63.55
2023-08-18	$63.13	$63.13	$63.13	$63.13	$63.13
2023-08-17	$63.49	$63.49	$63.49	$63.49	$63.49
2023-08-16	$64.79	$64.79	$64.79	$64.79	$64.79
2023-08-15	$65.71	$65.71	$65.71	$65.71	$65.71
2023-08-14	$66.42	$66.42	$66.42	$66.42	$66.42
2023-08-11	$66.06	$66.06	$66.06	$66.06	$66.06
2023-08-10	$66.68	$66.68	$66.68	$66.68	$66.68
2023-08-09	$66.29	$66.29	$66.29	$66.29	$66.29
2023-08-08	$66.71	$66.71	$66.71	$66.71	$66.71
2023-08-07	$66.94	$66.94	$66.94	$66.94	$66.94
2023-08-04	$66.27	$66.27	$66.27	$66.27	$66.27
2023-08-03	$66.26	$66.26	$66.26	$66.26	$66.26
2023-08-02	$66.41	$66.41	$66.41	$66.41	$66.41
2023-08-01	$67.98	$67.98	$67.98	$67.98	$67.98
2023-07-31	$68.56	$68.56	$68.56	$68.56	$68.56
2023-07-28	$68.52	$68.52	$68.52	$68.52	$68.52
2023-07-27	$66.96	$66.96	$66.96	$66.96	$66.96
2023-07-26	$67.12	$67.12	$67.12	$67.12	$67.12
2023-07-25	$66.75	$66.75	$66.75	$66.75	$66.75
2023-07-24	$66.51	$66.51	$66.51	$66.51	$66.51
2023-07-21	$66.65	$66.65	$66.65	$66.65	$66.65
2023-07-20	$66.56	$66.56	$66.56	$66.56	$66.56
2023-07-19	$67.64	$67.64	$67.64	$67.64	$67.64
2023-07-18	$67.43	$67.43	$67.43	$67.43	$67.43
2023-07-17	$67.60	$67.60	$67.60	$67.60	$67.60
2023-07-14	$67.72	$67.72	$67.72	$67.72	$67.72
2023-07-13	$67.79	$67.79	$67.79	$67.79	$67.79
2023-07-12	$66.62	$66.62	$66.62	$66.62	$66.62
2023-07-11	$65.39	$65.39	$65.39	$65.39	$65.39
2023-07-10	$64.77	$64.77	$64.77	$64.77	$64.77
2023-07-07	$64.37	$64.37	$64.37	$64.37	$64.37
2023-07-06	$64.05	$64.05	$64.05	$64.05	$64.05
2023-07-05	$65.02	$65.02	$65.02	$65.02	$65.02
2023-07-03	$64.86	$64.86	$64.86	$64.86	$64.86
2023-06-30	$65.17	$65.17	$65.17	$65.17	$65.17
2023-06-29	$64.23	$64.23	$64.23	$64.23	$64.23
2023-06-28	$64.47	$64.47	$64.47	$64.47	$64.47
2023-06-27	$64.33	$64.33	$64.33	$64.33	$64.33
2023-06-26	$63.77	$63.77	$63.77	$63.77	$63.77
2023-06-23	$64.48	$64.48	$64.48	$64.48	$64.48
2023-06-22	$64.87	$64.87	$64.87	$64.87	$64.87
2023-06-21	$64.39	$64.39	$64.39	$64.39	$64.39
2023-06-20	$65.00	$65.00	$65.00	$65.00	$65.00
2023-06-16	$65.99	$65.99	$65.99	$65.99	$65.99
2023-06-15	$66.32	$66.32	$66.32	$66.32	$66.32
2023-06-14	$65.19	$65.19	$65.19	$65.19	$65.19
2023-06-13	$64.85	$64.85	$64.85	$64.85	$64.85
2023-06-12	$64.59	$64.59	$64.59	$64.59	$64.59
2023-06-09	$63.56	$63.56	$63.56	$63.56	$63.56
2023-06-08	$63.55	$63.55	$63.55	$63.55	$63.55
2023-06-07	$63.15	$63.15	$63.15	$63.15	$63.15
2023-06-06	$64.41	$64.41	$64.41	$64.41	$64.41
2023-06-05	$64.07	$64.07	$64.07	$64.07	$64.07
2023-06-02	$64.15	$64.15	$64.15	$64.15	$64.15
2023-06-01	$63.57	$63.57	$63.57	$63.57	$63.57
2023-05-31	$62.73	$62.73	$62.73	$62.73	$62.73
2023-05-30	$62.76	$62.76	$62.76	$62.76	$62.76
2023-05-26	$63.08	$63.08	$63.08	$63.08	$63.08
2023-05-25	$61.85	$61.85	$61.85	$61.85	$61.85
2023-05-24	$61.82	$61.82	$61.82	$61.82	$61.82
2023-05-23	$62.14	$62.14	$62.14	$62.14	$62.14
2023-05-22	$63.69	$63.69	$63.69	$63.69	$63.69
2023-05-19	$63.04	$63.04	$63.04	$63.04	$63.04
2023-05-18	$63.07	$63.07	$63.07	$63.07	$63.07
2023-05-17	$62.67	$62.67	$62.67	$62.67	$62.67
2023-05-16	$62.20	$62.20	$62.20	$62.20	$62.20
2023-05-15	$62.33	$62.33	$62.33	$62.33	$62.33
2023-05-12	$61.64	$61.64	$61.64	$61.64	$61.64
2023-05-11	$62.12	$62.12	$62.12	$62.12	$62.12
2023-05-10	$61.72	$61.72	$61.72	$61.72	$61.72
2023-05-09	$61.24	$61.24	$61.24	$61.24	$61.24
2023-05-08	$61.75	$61.75	$61.75	$61.75	$61.75
2023-05-05	$61.40	$61.40	$61.40	$61.40	$61.40
2023-05-04	$60.84	$60.84	$60.84	$60.84	$60.84
2023-05-03	$61.19	$61.19	$61.19	$61.19	$61.19
2023-05-02	$61.11	$61.11	$61.11	$61.11	$61.11
2023-05-01	$61.62	$61.62	$61.62	$61.62	$61.62
2023-04-28	$61.73	$61.73	$61.73	$61.73	$61.73
2023-04-27	$61.46	$61.46	$61.46	$61.46	$61.46
2023-04-26	$59.80	$59.80	$59.80	$59.80	$59.80
2023-04-25	$59.78	$59.78	$59.78	$59.78	$59.78
2023-04-24	$61.55	$61.55	$61.55	$61.55	$61.55
2023-04-21	$61.64	$61.64	$61.64	$61.64	$61.64
2023-04-20	$61.31	$61.31	$61.31	$61.31	$61.31
2023-04-19	$61.68	$61.68	$61.68	$61.68	$61.68
2023-04-18	$62.03	$62.03	$62.03	$62.03	$62.03
2023-04-17	$62.07	$62.07	$62.07	$62.07	$62.07
2023-04-14	$62.12	$62.12	$62.12	$62.12	$62.12
2023-04-13	$62.21	$62.21	$62.21	$62.21	$62.21
2023-04-12	$60.58	$60.58	$60.58	$60.58	$60.58
2023-04-11	$60.88	$60.88	$60.88	$60.88	$60.88
2023-04-10	$60.94	$60.94	$60.94	$60.94	$60.94
2023-04-06	$61.14	$61.14	$61.14	$61.14	$61.14
2023-04-05	$60.64	$60.64	$60.64	$60.64	$60.64
2023-04-04	$61.25	$61.25	$61.25	$61.25	$61.25
2023-04-03	$60.93	$60.93	$60.93	$60.93	$60.93
2023-03-31	$61.21	$61.21	$61.21	$61.21	$61.21
2023-03-30	$60.40	$60.40	$60.40	$60.40	$60.40
2023-03-29	$59.70	$59.70	$59.70	$59.70	$59.70
2023-03-28	$58.67	$58.67	$58.67	$58.67	$58.67
2023-03-27	$58.71	$58.71	$58.71	$58.71	$58.71
2023-03-24	$58.79	$58.79	$58.79	$58.79	$58.79
2023-03-23	$58.87	$58.87	$58.87	$58.87	$58.87
2023-03-22	$58.00	$58.00	$58.00	$58.00	$58.00
2023-03-21	$58.68	$58.68	$58.68	$58.68	$58.68
2023-03-20	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-17	$57.35	$57.35	$57.35	$57.35	$57.35
2023-03-16	$58.02	$58.02	$58.02	$58.02	$58.02
2023-03-15	$56.78	$56.78	$56.78	$56.78	$56.78
2023-03-14	$57.19	$57.19	$57.19	$57.19	$57.19
2023-03-13	$55.55	$55.55	$55.55	$55.55	$55.55
2023-03-10	$55.18	$55.18	$55.18	$55.18	$55.18
2023-03-09	$56.08	$56.08	$56.08	$56.08	$56.08
2023-03-08	$57.18	$57.18	$57.18	$57.18	$57.18
2023-03-07	$57.25	$57.25	$57.25	$57.25	$57.25
2023-03-06	$58.08	$58.08	$58.08	$58.08	$58.08
2023-03-03	$58.30	$58.30	$58.30	$58.30	$58.30
2023-03-02	$57.09	$57.09	$57.09	$57.09	$57.09
2023-03-01	$56.26	$56.26	$56.26	$56.26	$56.26
2023-02-28	$55.96	$55.96	$55.96	$55.96	$55.96
2023-02-27	$55.80	$55.80	$55.80	$55.80	$55.80
2023-02-24	$55.35	$55.35	$55.35	$55.35	$55.35
2023-02-23	$56.53	$56.53	$56.53	$56.53	$56.53
2023-02-22	$56.46	$56.46	$56.46	$56.46	$56.46
2023-02-21	$56.55	$56.55	$56.55	$56.55	$56.55
2023-02-17	$57.89	$57.89	$57.89	$57.89	$57.89
2023-02-16	$58.40	$58.40	$58.40	$58.40	$58.40
2023-02-15	$59.06	$59.06	$59.06	$59.06	$59.06
2023-02-14	$58.70	$58.70	$58.70	$58.70	$58.70
2023-02-13	$58.70	$58.70	$58.70	$58.70	$58.70
2023-02-10	$57.73	$57.73	$57.73	$57.73	$57.73
2023-02-09	$58.66	$58.66	$58.66	$58.66	$58.66
2023-02-08	$59.02	$59.02	$59.02	$59.02	$59.02
2023-02-07	$60.35	$60.35	$60.35	$60.35	$60.35
2023-02-06	$59.47	$59.47	$59.47	$59.47	$59.47
2023-02-03	$60.33	$60.33	$60.33	$60.33	$60.33
2023-02-02	$61.38	$61.38	$61.38	$61.38	$61.38
2023-02-01	$59.03	$59.03	$59.03	$59.03	$59.03
2023-01-31	$57.70	$57.70	$57.70	$57.70	$57.70
2023-01-30	$57.16	$57.16	$57.16	$57.16	$57.16
2023-01-27	$58.52	$58.52	$58.52	$58.52	$58.52
2023-01-26	$58.19	$58.19	$58.19	$58.19	$58.19
2023-01-25	$57.46	$57.46	$57.46	$57.46	$57.46
2023-01-24	$57.38	$57.38	$57.38	$57.38	$57.38
2023-01-23	$57.80	$57.80	$57.80	$57.80	$57.80
2023-01-20	$56.99	$56.99	$56.99	$56.99	$56.99
2023-01-19	$55.78	$55.78	$55.78	$55.78	$55.78
2023-01-18	$55.76	$55.76	$55.76	$55.76	$55.76
2023-01-17	$56.15	$56.15	$56.15	$56.15	$56.15
2023-01-13	$56.41	$56.41	$56.41	$56.41	$56.41
2023-01-12	$55.59	$55.59	$55.59	$55.59	$55.59
2023-01-11	$55.29	$55.29	$55.29	$55.29	$55.29
2023-01-10	$54.60	$54.60	$54.60	$54.60	$54.60
2023-01-09	$53.90	$53.90	$53.90	$53.90	$53.90
2023-01-06	$53.24	$53.24	$53.24	$53.24	$53.24
2023-01-05	$52.16	$52.16	$52.16	$52.16	$52.16
2023-01-04	$52.72	$52.72	$52.72	$52.72	$52.72
2023-01-03	$51.29	$51.29	$51.29	$51.29	$51.29
2022-12-30	$50.63	$50.63	$50.63	$50.63	$50.63
2022-12-29	$51.08	$51.08	$51.08	$51.08	$51.08
2022-12-28	$49.60	$49.60	$49.60	$49.60	$49.60
2022-12-27	$50.09	$50.09	$50.09	$50.09	$50.09
2022-12-23	$50.11	$50.11	$50.11	$50.11	$50.11
2022-12-22	$50.07	$50.07	$50.07	$50.07	$50.07
2022-12-21	$50.65	$50.65	$50.65	$50.65	$50.65
2022-12-20	$49.86	$49.86	$49.86	$49.86	$49.86
2022-12-19	$49.80	$49.80	$49.80	$49.80	$49.80
2022-12-16	$50.60	$50.60	$50.60	$50.60	$50.60
2022-12-15	$51.04	$51.04	$51.04	$51.04	$51.04
2022-12-14	$52.93	$52.93	$52.93	$52.93	$52.93
2022-12-13	$52.77	$52.77	$52.77	$52.77	$52.77
2022-12-12	$51.84	$51.84	$51.84	$51.84	$51.84
2022-12-09	$51.31	$51.31	$51.31	$51.31	$51.31
2022-12-08	$51.54	$51.54	$51.54	$51.54	$51.54
2022-12-07	$50.70	$50.70	$50.70	$50.70	$50.70
2022-12-06	$50.88	$50.88	$50.88	$50.88	$50.88
2022-12-05	$51.88	$51.88	$51.88	$51.88	$51.88
2022-12-02	$52.87	$52.87	$52.87	$52.87	$52.87
2022-12-01	$52.70	$52.70	$52.70	$52.70	$52.70
2022-11-30	$52.47	$52.47	$52.47	$52.47	$52.47
2022-11-29	$50.22	$50.22	$50.22	$50.22	$50.22
2022-11-28	$50.29	$50.29	$50.29	$50.29	$50.29
2022-11-25	$50.86	$50.86	$50.86	$50.86	$50.86
2022-11-23	$51.10	$51.10	$51.10	$51.10	$51.10
2022-11-22	$50.44	$50.44	$50.44	$50.44	$50.44
2022-11-21	$50.18	$50.18	$50.18	$50.18	$50.18
2022-11-18	$50.81	$50.81	$50.81	$50.81	$50.81
2022-11-17	$51.05	$51.05	$51.05	$51.05	$51.05
2022-11-16	$51.44	$51.44	$51.44	$51.44	$51.44
2022-11-15	$52.21	$52.21	$52.21	$52.21	$52.21
2022-11-14	$50.91	$50.91	$50.91	$50.91	$50.91
2022-11-11	$51.47	$51.47	$51.47	$51.47	$51.47
2022-11-10	$49.79	$49.79	$49.79	$49.79	$49.79
2022-11-09	$45.94	$45.94	$45.94	$45.94	$45.94
2022-11-08	$46.87	$46.87	$46.87	$46.87	$46.87
2022-11-07	$46.64	$46.64	$46.64	$46.64	$46.64
2022-11-04	$46.18	$46.18	$46.18	$46.18	$46.18
2022-11-03	$45.45	$45.45	$45.45	$45.45	$45.45
2022-11-02	$46.47	$46.47	$46.47	$46.47	$46.47
2022-11-01	$47.99	$47.99	$47.99	$47.99	$47.99
2022-10-31	$47.62	$47.62	$47.62	$47.62	$47.62
2022-10-28	$48.30	$48.30	$48.30	$48.30	$48.30
2022-10-27	$48.27	$48.27	$48.27	$48.27	$48.27
2022-10-26	$49.66	$49.66	$49.66	$49.66	$49.66
2022-10-25	$49.91	$49.91	$49.91	$49.91	$49.91
2022-10-24	$48.51	$48.51	$48.51	$48.51	$48.51
2022-10-21	$48.87	$48.87	$48.87	$48.87	$48.87
2022-10-20	$48.09	$48.09	$48.09	$48.09	$48.09
2022-10-19	$48.12	$48.12	$48.12	$48.12	$48.12
2022-10-18	$49.21	$49.21	$49.21	$49.21	$49.21
2022-10-17	$48.51	$48.51	$48.51	$48.51	$48.51
2022-10-14	$46.60	$46.60	$46.60	$46.60	$46.60
2022-10-13	$47.61	$47.61	$47.61	$47.61	$47.61
2022-10-12	$47.15	$47.15	$47.15	$47.15	$47.15
2022-10-11	$47.03	$47.03	$47.03	$47.03	$47.03
2022-10-10	$48.03	$48.03	$48.03	$48.03	$48.03
2022-10-07	$48.95	$48.95	$48.95	$48.95	$48.95
2022-10-06	$50.66	$50.66	$50.66	$50.66	$50.66
2022-10-05	$50.98	$50.98	$50.98	$50.98	$50.98
2022-10-04	$50.78	$50.78	$50.78	$50.78	$50.78
2022-10-03	$48.52	$48.52	$48.52	$48.52	$48.52
2022-09-30	$47.51	$47.51	$47.51	$47.51	$47.51
2022-09-29	$47.86	$47.86	$47.86	$47.86	$47.86
2022-09-28	$48.81	$48.81	$48.81	$48.81	$48.81
2022-09-27	$47.44	$47.44	$47.44	$47.44	$47.44
2022-09-26	$47.32	$47.32	$47.32	$47.32	$47.32
2022-09-23	$47.71	$47.71	$47.71	$47.71	$47.71
2022-09-22	$48.68	$48.68	$48.68	$48.68	$48.68
2022-09-21	$49.70	$49.70	$49.70	$49.70	$49.70
2022-09-20	$50.59	$50.59	$50.59	$50.59	$50.59
2022-09-19	$51.42	$51.42	$51.42	$51.42	$51.42
2022-09-16	$51.31	$51.31	$51.31	$51.31	$51.31
2022-09-15	$52.36	$52.36	$52.36	$52.36	$52.36
2022-09-14	$53.19	$53.19	$53.19	$53.19	$53.19
2022-09-13	$52.90	$52.90	$52.90	$52.90	$52.90
2022-09-12	$56.08	$56.08	$56.08	$56.08	$56.08
2022-09-09	$55.36	$55.36	$55.36	$55.36	$55.36
2022-09-08	$53.76	$53.76	$53.76	$53.76	$53.76
2022-09-07	$53.44	$53.44	$53.44	$53.44	$53.44
2022-09-06	$52.51	$52.51	$52.51	$52.51	$52.51
2022-09-02	$52.81	$52.81	$52.81	$52.81	$52.81
2022-09-01	$53.42	$53.42	$53.42	$53.42	$53.42
2022-08-31	$53.83	$53.83	$53.83	$53.83	$53.83
2022-08-30	$54.13	$54.13	$54.13	$54.13	$54.13
2022-08-29	$54.55	$54.55	$54.55	$54.55	$54.55
2022-08-26	$54.95	$54.95	$54.95	$54.95	$54.95
2022-08-25	$57.08	$57.08	$57.08	$57.08	$57.08
2022-08-24	$55.81	$55.81	$55.81	$55.81	$55.81
2022-08-23	$54.98	$54.98	$54.98	$54.98	$54.98
2022-08-22	$55.16	$55.16	$55.16	$55.16	$55.16
2022-08-19	$56.44	$56.44	$56.44	$56.44	$56.44
2022-08-18	$57.88	$57.88	$57.88	$57.88	$57.88
2022-08-17	$57.93	$57.93	$57.93	$57.93	$57.93
2022-08-16	$58.65	$58.65	$58.65	$58.65	$58.65
2022-08-15	$59.32	$59.32	$59.32	$59.32	$59.32
2022-08-12	$59.06	$59.06	$59.06	$59.06	$59.06
2022-08-11	$58.76	$58.76	$58.76	$58.76	$58.76
2022-08-10	$58.80	$58.80	$58.80	$58.80	$58.80
2022-08-09	$56.96	$56.96	$56.96	$56.96	$56.96
2022-08-08	$57.75	$57.75	$57.75	$57.75	$57.75
2022-08-05	$57.87	$57.87	$57.87	$57.87	$57.87
2022-08-04	$58.76	$58.76	$58.76	$58.76	$58.76
2022-08-03	$57.89	$57.89	$57.89	$57.89	$57.89
2022-08-02	$56.71	$56.71	$56.71	$56.71	$56.71
2022-08-01	$56.54	$56.54	$56.54	$56.54	$56.54
2022-07-29	$56.71	$56.71	$56.71	$56.71	$56.71
2022-07-28	$56.18	$56.18	$56.18	$56.18	$56.18
2022-07-27	$55.79	$55.79	$55.79	$55.79	$55.79
2022-07-26	$54.00	$54.00	$54.00	$54.00	$54.00
2022-07-25	$55.27	$55.27	$55.27	$55.27	$55.27
2022-07-22	$55.42	$55.42	$55.42	$55.42	$55.42
2022-07-21	$56.99	$56.99	$56.99	$56.99	$56.99
2022-07-20	$55.93	$55.93	$55.93	$55.93	$55.93
2022-07-19	$55.14	$55.14	$55.14	$55.14	$55.14
2022-07-18	$53.26	$53.26	$53.26	$53.26	$53.26
2022-07-15	$53.42	$53.42	$53.42	$53.42	$53.42
2022-07-14	$52.09	$52.09	$52.09	$52.09	$52.09
2022-07-13	$52.55	$52.55	$52.55	$52.55	$52.55
2022-07-12	$52.76	$52.76	$52.76	$52.76	$52.76
2022-07-11	$53.61	$53.61	$53.61	$53.61	$53.61
2022-07-08	$55.03	$55.03	$55.03	$55.03	$55.03
2022-07-07	$55.31	$55.31	$55.31	$55.31	$55.31
2022-07-06	$54.47	$54.47	$54.47	$54.47	$54.47
2022-07-05	$54.22	$54.22	$54.22	$54.22	$54.22
2022-07-01	$53.20	$53.20	$53.20	$53.20	$53.20
2022-06-30	$52.51	$52.51	$52.51	$52.51	$52.51
2022-06-29	$53.34	$53.34	$53.34	$53.34	$53.34
2022-06-28	$53.25	$53.25	$53.25	$53.25	$53.25
2022-06-27	$54.94	$54.94	$54.94	$54.94	$54.94
2022-06-24	$55.65	$55.65	$55.65	$55.65	$55.65
2022-06-23	$53.28	$53.28	$53.28	$53.28	$53.28
2022-06-22	$51.94	$51.94	$51.94	$51.94	$51.94
2022-06-21	$51.91	$51.91	$51.91	$51.91	$51.91
2022-06-17	$50.96	$50.96	$50.96	$50.96	$50.96
2022-06-16	$50.09	$50.09	$50.09	$50.09	$50.09
2022-06-15	$52.22	$52.22	$52.22	$52.22	$52.22
2022-06-14	$50.72	$50.72	$50.72	$50.72	$50.72
2022-06-13	$51.01	$51.01	$51.01	$51.01	$51.01
2022-06-10	$54.24	$54.24	$54.24	$54.24	$54.24
2022-06-09	$56.20	$56.20	$56.20	$56.20	$56.20
2022-06-08	$58.37	$58.37	$58.37	$58.37	$58.37
2022-06-07	$57.87	$57.87	$57.87	$57.87	$57.87
2022-06-06	$56.95	$56.95	$56.95	$56.95	$56.95
2022-06-03	$56.27	$56.27	$56.27	$56.27	$56.27
2022-06-02	$57.86	$57.86	$57.86	$57.86	$57.86
2022-06-01	$55.67	$55.67	$55.67	$55.67	$55.67
2022-05-31	$56.21	$56.21	$56.21	$56.21	$56.21
2022-05-27	$56.47	$56.47	$56.47	$56.47	$56.47
2022-05-26	$54.63	$54.63	$54.63	$54.63	$54.63
2022-05-25	$53.16	$53.16	$53.16	$53.16	$53.16
2022-05-24	$52.72	$52.72	$52.72	$52.72	$52.72
2022-05-23	$54.56	$54.56	$54.56	$54.56	$54.56
2022-05-20	$54.10	$54.10	$54.10	$54.10	$54.10
2022-05-19	$53.49	$53.49	$53.49	$53.49	$53.49
2022-05-18	$53.03	$53.03	$53.03	$53.03	$53.03
2022-05-17	$55.32	$55.32	$55.32	$55.32	$55.32
2022-05-16	$53.93	$53.93	$53.93	$53.93	$53.93
2022-05-13	$54.83	$54.83	$54.83	$54.83	$54.83
2022-05-12	$52.20	$52.20	$52.20	$52.20	$52.20
2022-05-11	$51.81	$51.81	$51.81	$51.81	$51.81
2022-05-10	$52.91	$52.91	$52.91	$52.91	$52.91
2022-05-09	$52.49	$52.49	$52.49	$52.49	$52.49
2022-05-06	$55.55	$55.55	$55.55	$55.55	$55.55
2022-05-05	$57.55	$57.55	$57.55	$57.55	$57.55
2022-05-04	$60.71	$60.71	$60.71	$60.71	$60.71
2022-05-03	$59.46	$59.46	$59.46	$59.46	$59.46
2022-05-02	$59.74	$59.74	$59.74	$59.74	$59.74
2022-04-29	$59.15	$59.15	$59.15	$59.15	$59.15
2022-04-28	$60.63	$60.63	$60.63	$60.63	$60.63
2022-04-27	$58.18	$58.18	$58.18	$58.18	$58.18
2022-04-26	$57.94	$57.94	$57.94	$57.94	$57.94
2022-04-25	$60.39	$60.39	$60.39	$60.39	$60.39
2022-04-22	$59.94	$59.94	$59.94	$59.94	$59.94
2022-04-21	$61.65	$61.65	$61.65	$61.65	$61.65
2022-04-20	$63.78	$63.78	$63.78	$63.78	$63.78
2022-04-19	$64.71	$64.71	$64.71	$64.71	$64.71
2022-04-18	$63.65	$63.65	$63.65	$63.65	$63.65
2022-04-14	$64.17	$64.17	$64.17	$64.17	$64.17
2022-04-13	$65.38	$65.38	$65.38	$65.38	$65.38
2022-04-12	$64.32	$64.32	$64.32	$64.32	$64.32
2022-04-11	$64.52	$64.52	$64.52	$64.52	$64.52
2022-04-08	$66.15	$66.15	$66.15	$66.15	$66.15
2022-04-07	$67.00	$67.00	$67.00	$67.00	$67.00
2022-04-06	$66.88	$66.88	$66.88	$66.88	$66.88
2022-04-05	$68.79	$68.79	$68.79	$68.79	$68.79
2022-04-04	$70.14	$70.14	$70.14	$70.14	$70.14
2022-04-01	$68.55	$68.55	$68.55	$68.55	$68.55
2022-03-31	$67.72	$67.72	$67.72	$67.72	$67.72
2022-03-30	$69.22	$69.22	$69.22	$69.22	$69.22
2022-03-29	$69.98	$69.98	$69.98	$69.98	$69.98
2022-03-28	$67.54	$67.54	$67.54	$67.54	$67.54
2022-03-25	$66.72	$66.72	$66.72	$66.72	$66.72
2022-03-24	$67.32	$67.32	$67.32	$67.32	$67.32
2022-03-23	$66.50	$66.50	$66.50	$66.50	$66.50
2022-03-22	$67.55	$67.55	$67.55	$67.55	$67.55
2022-03-21	$65.89	$65.89	$65.89	$65.89	$65.89
2022-03-18	$66.93	$66.93	$66.93	$66.93	$66.93
2022-03-17	$65.27	$65.27	$65.27	$65.27	$65.27
2022-03-16	$63.76	$63.76	$63.76	$63.76	$63.76
2022-03-15	$59.65	$59.65	$59.65	$59.65	$59.65
2022-03-14	$58.90	$58.90	$58.90	$58.90	$58.90
2022-03-11	$60.03	$60.03	$60.03	$60.03	$60.03
2022-03-10	$61.66	$61.66	$61.66	$61.66	$61.66
2022-03-09	$62.37	$62.37	$62.37	$62.37	$62.37
2022-03-08	$59.31	$59.31	$59.31	$59.31	$59.31
2022-03-07	$59.79	$59.79	$59.79	$59.79	$59.79
2022-03-04	$62.59	$62.59	$62.59	$62.59	$62.59
2022-03-03	$64.71	$64.71	$64.71	$64.71	$64.71
2022-03-02	$66.73	$66.73	$66.73	$66.73	$66.73
2022-03-01	$66.19	$66.19	$66.19	$66.19	$66.19
2022-02-28	$67.25	$67.25	$67.25	$67.25	$67.25
2022-02-25	$67.05	$67.05	$67.05	$67.05	$67.05
2022-02-24	$66.20	$66.20	$66.20	$66.20	$66.20
2022-02-23	$63.85	$63.85	$63.85	$63.85	$63.85
2022-02-22	$65.18	$65.18	$65.18	$65.18	$65.18
2022-02-18	$65.66	$65.66	$65.66	$65.66	$65.66
2022-02-17	$67.25	$67.25	$67.25	$67.25	$67.25
2022-02-16	$69.71	$69.71	$69.71	$69.71	$69.71
2022-02-15	$70.23	$70.23	$70.23	$70.23	$70.23
2022-02-14	$67.98	$67.98	$67.98	$67.98	$67.98
2022-02-11	$68.41	$68.41	$68.41	$68.41	$68.41
2022-02-10	$70.96	$70.96	$70.96	$70.96	$70.96
2022-02-09	$72.44	$72.44	$72.44	$72.44	$72.44
2022-02-08	$70.23	$70.23	$70.23	$70.23	$70.23
2022-02-07	$70.31	$70.31	$70.31	$70.31	$70.31
2022-02-04	$71.10	$71.10	$71.10	$71.10	$71.10
2022-02-03	$69.86	$69.86	$69.86	$69.86	$69.86
2022-02-02	$73.93	$73.93	$73.93	$73.93	$73.93
2022-02-01	$74.52	$74.52	$74.52	$74.52	$74.52
2022-01-31	$73.36	$73.36	$73.36	$73.36	$73.36
2022-01-28	$70.47	$70.47	$70.47	$70.47	$70.47
2022-01-27	$68.12	$68.12	$68.12	$68.12	$68.12
2022-01-26	$68.57	$68.57	$68.57	$68.57	$68.57
2022-01-25	$69.28	$69.28	$69.28	$69.28	$69.28
2022-01-24	$71.52	$71.52	$71.52	$71.52	$71.52
2022-01-21	$71.49	$71.49	$71.49	$71.49	$71.49
2022-01-20	$73.60	$73.60	$73.60	$73.60	$73.60
2022-01-19	$73.71	$73.71	$73.71	$73.71	$73.71
2022-01-18	$73.71	$73.71	$73.71	$73.71	$73.71
2022-01-14	$75.66	$75.66	$75.66	$75.66	$75.66
2022-01-13	$75.78	$75.78	$75.78	$75.78	$75.78
2022-01-12	$78.14	$78.14	$78.14	$78.14	$78.14
2022-01-11	$78.08	$78.08	$78.08	$78.08	$78.08
2022-01-10	$76.20	$76.20	$76.20	$76.20	$76.20
2022-01-07	$76.72	$76.72	$76.72	$76.72	$76.72
2022-01-06	$77.50	$77.50	$77.50	$77.50	$77.50
2022-01-05	$76.96	$76.96	$76.96	$76.96	$76.96
2022-01-04	$79.45	$79.45	$79.45	$79.45	$79.45
2022-01-03	$81.03	$81.03	$81.03	$81.03	$81.03
2021-12-31	$81.21	$81.21	$81.21	$81.21	$81.21
2021-12-30	$81.71	$81.71	$81.71	$81.71	$81.71
2021-12-29	$81.15	$81.15	$81.15	$81.15	$81.15
2021-12-28	$81.37	$81.37	$81.37	$81.37	$81.37
2021-12-27	$81.86	$81.86	$81.86	$81.86	$81.86
2021-12-23	$81.28	$81.28	$81.28	$81.28	$81.28
2021-12-22	$80.93	$80.93	$80.93	$80.93	$80.93
2021-12-21	$80.42	$80.42	$80.42	$80.42	$80.42
2021-12-20	$78.57	$78.57	$78.57	$78.57	$78.57
2021-12-17	$79.71	$79.71	$79.71	$79.71	$79.71
2021-12-16	$79.97	$79.97	$79.97	$79.97	$79.97
2021-12-15	$84.06	$84.06	$84.06	$84.06	$80.91
2021-12-14	$82.91	$82.91	$82.91	$82.91	$79.80
2021-12-13	$83.90	$83.90	$83.90	$83.90	$80.75
2021-12-10	$84.38	$84.38	$84.38	$84.38	$81.21
2021-12-09	$84.62	$84.62	$84.62	$84.62	$81.44
2021-12-08	$85.45	$85.45	$85.45	$85.45	$82.24
2021-12-07	$84.44	$84.44	$84.44	$84.44	$81.27
2021-12-06	$81.70	$81.70	$81.70	$81.70	$78.63
2021-12-03	$81.29	$81.29	$81.29	$81.29	$78.24
2021-12-02	$83.09	$83.09	$83.09	$83.09	$79.97
2021-12-01	$82.17	$82.17	$82.17	$82.17	$79.09
2021-11-30	$84.90	$84.90	$84.90	$84.90	$81.71
2021-11-29	$86.53	$86.53	$86.53	$86.53	$83.28
2021-11-26	$85.79	$85.79	$85.79	$85.79	$82.57
2021-11-24	$86.54	$86.54	$86.54	$86.54	$83.29
2021-11-23	$86.02	$86.02	$86.02	$86.02	$82.79
2021-11-22	$87.38	$87.38	$87.38	$87.38	$84.10
2021-11-19	$89.82	$89.82	$89.82	$89.82	$86.45
2021-11-18	$90.45	$90.45	$90.45	$90.45	$87.06
2021-11-17	$91.21	$91.21	$91.21	$91.21	$87.79
2021-11-16	$91.80	$91.80	$91.80	$91.80	$88.35
2021-11-15	$91.12	$91.12	$91.12	$91.12	$87.70
2021-11-12	$91.53	$91.53	$91.53	$91.53	$88.10
2021-11-11	$90.03	$90.03	$90.03	$90.03	$86.65
2021-11-10	$89.78	$89.78	$89.78	$89.78	$86.41
2021-11-09	$91.21	$91.21	$91.21	$91.21	$87.79
2021-11-08	$91.20	$91.20	$91.20	$91.20	$87.78
2021-11-05	$91.14	$91.14	$91.14	$91.14	$87.72
2021-11-04	$92.01	$92.01	$92.01	$92.01	$88.56
2021-11-03	$91.27	$91.27	$91.27	$91.27	$87.84
2021-11-02	$90.17	$90.17	$90.17	$90.17	$86.79
2021-11-01	$90.16	$90.16	$90.16	$90.16	$86.78
2021-10-29	$90.02	$90.02	$90.02	$90.02	$86.64
2021-10-28	$89.92	$89.92	$89.92	$89.92	$86.55
2021-10-27	$90.07	$90.07	$90.07	$90.07	$86.69
2021-10-26	$91.25	$91.25	$91.25	$91.25	$87.83
2021-10-25	$91.68	$91.68	$91.68	$91.68	$88.24
2021-10-22	$91.40	$91.40	$91.40	$91.40	$87.97
2021-10-21	$92.18	$92.18	$92.18	$92.18	$88.72
2021-10-20	$91.99	$91.99	$91.99	$91.99	$88.54
2021-10-19	$92.12	$92.12	$92.12	$92.12	$88.66
2021-10-18	$91.11	$91.11	$91.11	$91.11	$87.69
2021-10-15	$90.24	$90.24	$90.24	$90.24	$86.85
2021-10-14	$89.65	$89.65	$89.65	$89.65	$86.29
2021-10-13	$88.28	$88.28	$88.28	$88.28	$84.97
2021-10-12	$86.50	$86.50	$86.50	$86.50	$83.25
2021-10-11	$86.26	$86.26	$86.26	$86.26	$83.02
2021-10-08	$86.84	$86.84	$86.84	$86.84	$83.58
2021-10-07	$87.21	$87.21	$87.21	$87.21	$83.94
2021-10-06	$86.02	$86.02	$86.02	$86.02	$82.79
2021-10-05	$86.00	$86.00	$86.00	$86.00	$82.77
2021-10-04	$84.98	$84.98	$84.98	$84.98	$81.79
2021-10-01	$87.17	$87.17	$87.17	$87.17	$83.90
2021-09-30	$86.72	$86.72	$86.72	$86.72	$83.47
2021-09-29	$86.73	$86.73	$86.73	$86.73	$83.48
2021-09-28	$87.14	$87.14	$87.14	$87.14	$83.87
2021-09-27	$90.14	$90.14	$90.14	$90.14	$86.76
2021-09-24	$91.24	$91.24	$91.24	$91.24	$87.82
2021-09-23	$91.65	$91.65	$91.65	$91.65	$88.21
2021-09-22	$90.49	$90.49	$90.49	$90.49	$87.09
2021-09-21	$90.29	$90.29	$90.29	$90.29	$86.90
2021-09-20	$89.83	$89.83	$89.83	$89.83	$86.46
2021-09-17	$91.59	$91.59	$91.59	$91.59	$88.15
2021-09-16	$91.40	$91.40	$91.40	$91.40	$87.97
2021-09-15	$91.06	$91.06	$91.06	$91.06	$87.64
2021-09-14	$91.16	$91.16	$91.16	$91.16	$87.74
2021-09-13	$91.03	$91.03	$91.03	$91.03	$87.61
2021-09-10	$92.03	$92.03	$92.03	$92.03	$88.58
2021-09-09	$92.42	$92.42	$92.42	$92.42	$88.95
2021-09-08	$92.79	$92.79	$92.79	$92.79	$89.31
2021-09-07	$93.41	$93.41	$93.41	$93.41	$89.90
2021-09-03	$93.02	$93.02	$93.02	$93.02	$89.53
2021-09-02	$92.88	$92.88	$92.88	$92.88	$89.39
2021-09-01	$92.74	$92.74	$92.74	$92.74	$89.26
2021-08-31	$92.11	$92.11	$92.11	$92.11	$88.65
2021-08-30	$92.43	$92.43	$92.43	$92.43	$88.96
2021-08-27	$91.64	$91.64	$91.64	$91.64	$88.20
2021-08-26	$91.03	$91.03	$91.03	$91.03	$87.61
2021-08-25	$91.58	$91.58	$91.58	$91.58	$88.14
2021-08-24	$91.38	$91.38	$91.38	$91.38	$87.95
2021-08-23	$89.89	$89.89	$89.89	$89.89	$86.52
2021-08-20	$88.26	$88.26	$88.26	$88.26	$84.95
2021-08-19	$87.70	$87.70	$87.70	$87.70	$84.41
2021-08-18	$88.04	$88.04	$88.04	$88.04	$84.74
2021-08-17	$88.56	$88.56	$88.56	$88.56	$85.24
2021-08-16	$89.30	$89.30	$89.30	$89.30	$85.95
2021-08-13	$89.86	$89.86	$89.86	$89.86	$86.49
2021-08-12	$89.76	$89.76	$89.76	$89.76	$86.39
2021-08-11	$89.09	$89.09	$89.09	$89.09	$85.75
2021-08-10	$90.05	$90.05	$90.05	$90.05	$86.67
2021-08-09	$90.83	$90.83	$90.83	$90.83	$87.42
2021-08-06	$90.72	$90.72	$90.72	$90.72	$87.32
2021-08-05	$91.94	$91.94	$91.94	$91.94	$88.49
2021-08-04	$91.16	$91.16	$91.16	$91.16	$87.74
2021-08-03	$90.13	$90.13	$90.13	$90.13	$86.75
2021-08-02	$90.22	$90.22	$90.22	$90.22	$86.83
2021-07-30	$90.00	$90.00	$90.00	$90.00	$86.62
2021-07-29	$91.23	$91.23	$91.23	$91.23	$87.81
2021-07-28	$91.35	$91.35	$91.35	$91.35	$87.92
2021-07-27	$89.68	$89.68	$89.68	$89.68	$86.31
2021-07-26	$91.30	$91.30	$91.30	$91.30	$87.87
2021-07-23	$92.58	$92.58	$92.58	$92.58	$89.11
2021-07-22	$91.31	$91.31	$91.31	$91.31	$87.88
2021-07-21	$90.03	$90.03	$90.03	$90.03	$86.65
2021-07-20	$89.36	$89.36	$89.36	$89.36	$86.01
2021-07-19	$88.45	$88.45	$88.45	$88.45	$85.13
2021-07-16	$89.03	$89.03	$89.03	$89.03	$85.69
2021-07-15	$89.14	$89.14	$89.14	$89.14	$85.79
2021-07-14	$89.91	$89.91	$89.91	$89.91	$86.54
2021-07-13	$90.38	$90.38	$90.38	$90.38	$86.99
2021-07-12	$90.68	$90.68	$90.68	$90.68	$87.28
2021-07-09	$90.60	$90.60	$90.60	$90.60	$87.20
2021-07-08	$89.57	$89.57	$89.57	$89.57	$86.21
2021-07-07	$90.71	$90.71	$90.71	$90.71	$87.31
2021-07-06	$90.47	$90.47	$90.47	$90.47	$87.07
2021-07-02	$90.36	$90.36	$90.36	$90.36	$86.97
2021-07-01	$89.94	$89.94	$89.94	$89.94	$86.56
2021-06-30	$89.85	$89.85	$89.85	$89.85	$86.48
2021-06-29	$90.81	$90.81	$90.81	$90.81	$87.40
2021-06-28	$90.79	$90.79	$90.79	$90.79	$87.38
2021-06-25	$90.05	$90.05	$90.05	$90.05	$86.67
2021-06-24	$89.81	$89.81	$89.81	$89.81	$86.44
2021-06-23	$88.72	$88.72	$88.72	$88.72	$85.39
2021-06-22	$88.66	$88.66	$88.66	$88.66	$85.33
2021-06-21	$87.49	$87.49	$87.49	$87.49	$84.21
2021-06-18	$87.17	$87.17	$87.17	$87.17	$83.90
2021-06-17	$87.19	$87.19	$87.19	$87.19	$83.92
2021-06-16	$85.64	$85.64	$85.64	$85.64	$82.43
2021-06-15	$86.13	$86.13	$86.13	$86.13	$82.90
2021-06-14	$87.02	$87.02	$87.02	$87.02	$83.75
2021-06-11	$86.19	$86.19	$86.19	$86.19	$82.96
2021-06-10	$85.71	$85.71	$85.71	$85.71	$82.49
2021-06-09	$84.36	$84.36	$84.36	$84.36	$81.19
2021-06-08	$84.15	$84.15	$84.15	$84.15	$80.99
2021-06-07	$83.86	$83.86	$83.86	$83.86	$80.71
2021-06-04	$83.41	$83.41	$83.41	$83.41	$80.28
2021-06-03	$82.53	$82.53	$82.53	$82.53	$79.43
2021-06-02	$83.96	$83.96	$83.96	$83.96	$80.81
2021-06-01	$84.21	$84.21	$84.21	$84.21	$81.05
2021-05-28	$83.86	$83.86	$83.86	$83.86	$80.71
2021-05-27	$83.84	$83.84	$83.84	$83.84	$80.69
2021-05-26	$83.56	$83.56	$83.56	$83.56	$80.42
2021-05-25	$83.12	$83.12	$83.12	$83.12	$80.00
2021-05-24	$82.56	$82.56	$82.56	$82.56	$79.46
2021-05-21	$81.44	$81.44	$81.44	$81.44	$78.38
2021-05-20	$81.54	$81.54	$81.54	$81.54	$78.48
2021-05-19	$79.65	$79.65	$79.65	$79.65	$76.66
2021-05-18	$79.72	$79.72	$79.72	$79.72	$76.73
2021-05-17	$79.40	$79.40	$79.40	$79.40	$76.42
2021-05-14	$79.46	$79.46	$79.46	$79.46	$76.48
2021-05-13	$77.51	$77.51	$77.51	$77.51	$74.60
2021-05-12	$77.94	$77.94	$77.94	$77.94	$75.02
2021-05-11	$79.59	$79.59	$79.59	$79.59	$76.60
2021-05-10	$78.99	$78.99	$78.99	$78.99	$76.03
2021-05-07	$81.11	$81.11	$81.11	$81.11	$78.07
2021-05-06	$80.55	$80.55	$80.55	$80.55	$77.53
2021-05-05	$81.13	$81.13	$81.13	$81.13	$78.09
2021-05-04	$81.68	$81.68	$81.68	$81.68	$78.61
2021-05-03	$83.69	$83.69	$83.69	$83.69	$80.55
2021-04-30	$84.43	$84.43	$84.43	$84.43	$81.26
2021-04-29	$85.55	$85.55	$85.55	$85.55	$82.34
2021-04-28	$86.20	$86.20	$86.20	$86.20	$82.97
2021-04-27	$85.77	$85.77	$85.77	$85.77	$82.55
2021-04-26	$86.35	$86.35	$86.35	$86.35	$83.11
2021-04-23	$85.44	$85.44	$85.44	$85.44	$82.23
2021-04-22	$84.25	$84.25	$84.25	$84.25	$81.09
2021-04-21	$83.94	$83.94	$83.94	$83.94	$80.79
2021-04-20	$83.11	$83.11	$83.11	$83.11	$79.99
2021-04-19	$84.12	$84.12	$84.12	$84.12	$80.96
2021-04-16	$84.91	$84.91	$84.91	$84.91	$81.72
2021-04-15	$85.26	$85.26	$85.26	$85.26	$82.06
2021-04-14	$83.81	$83.81	$83.81	$83.81	$80.66
2021-04-13	$84.57	$84.57	$84.57	$84.57	$81.40
2021-04-12	$83.25	$83.25	$83.25	$83.25	$80.13
2021-04-09	$83.06	$83.06	$83.06	$83.06	$79.94
2021-04-08	$82.84	$82.84	$82.84	$82.84	$79.73
2021-04-07	$81.54	$81.54	$81.54	$81.54	$78.48
2021-04-06	$82.10	$82.10	$82.10	$82.10	$79.02
2021-04-05	$81.33	$81.33	$81.33	$81.33	$78.28
2021-04-01	$80.51	$80.51	$80.51	$80.51	$77.49
2021-03-31	$78.99	$78.99	$78.99	$78.99	$76.03
2021-03-30	$77.41	$77.41	$77.41	$77.41	$74.50
2021-03-29	$77.59	$77.59	$77.59	$77.59	$74.68
2021-03-26	$77.94	$77.94	$77.94	$77.94	$75.02
2021-03-25	$76.94	$76.94	$76.94	$76.94	$74.05
2021-03-24	$77.45	$77.45	$77.45	$77.45	$74.54
2021-03-23	$79.42	$79.42	$79.42	$79.42	$76.44
2021-03-22	$80.37	$80.37	$80.37	$80.37	$77.35
2021-03-19	$79.38	$79.38	$79.38	$79.38	$76.40
2021-03-18	$78.88	$78.88	$78.88	$78.88	$75.92
2021-03-17	$81.12	$81.12	$81.12	$81.12	$78.08
2021-03-16	$80.66	$80.66	$80.66	$80.66	$77.63
2021-03-15	$80.26	$80.26	$80.26	$80.26	$77.25
2021-03-12	$79.91	$79.91	$79.91	$79.91	$76.91
2021-03-11	$81.32	$81.32	$81.32	$81.32	$78.27
2021-03-10	$78.35	$78.35	$78.35	$78.35	$75.41
2021-03-09	$78.51	$78.51	$78.51	$78.51	$75.56
2021-03-08	$75.07	$75.07	$75.07	$75.07	$72.25
2021-03-05	$77.35	$77.35	$77.35	$77.35	$74.45
2021-03-04	$77.30	$77.30	$77.30	$77.30	$74.40
2021-03-03	$79.93	$79.93	$79.93	$79.93	$76.93
2021-03-02	$82.35	$82.35	$82.35	$82.35	$79.26
2021-03-01	$83.68	$83.68	$83.68	$83.68	$80.54
2021-02-26	$81.34	$81.34	$81.34	$81.34	$78.29
2021-02-25	$81.50	$81.50	$81.50	$81.50	$78.44
2021-02-24	$84.08	$84.08	$84.08	$84.08	$80.92
2021-02-23	$84.16	$84.16	$84.16	$84.16	$81.00
2021-02-22	$84.79	$84.79	$84.79	$84.79	$81.61
2021-02-19	$87.58	$87.58	$87.58	$87.58	$84.29
2021-02-18	$87.98	$87.98	$87.98	$87.98	$84.68
2021-02-17	$88.58	$88.58	$88.58	$88.58	$85.26
2021-02-16	$89.46	$89.46	$89.46	$89.46	$86.10
2021-02-12	$89.71	$89.71	$89.71	$89.71	$86.34
2021-02-11	$88.67	$88.67	$88.67	$88.67	$85.34
2021-02-10	$88.04	$88.04	$88.04	$88.04	$84.74
2021-02-09	$87.56	$87.56	$87.56	$87.56	$84.27
2021-02-08	$87.06	$87.06	$87.06	$87.06	$83.79
2021-02-05	$86.77	$86.77	$86.77	$86.77	$83.51
2021-02-04	$86.90	$86.90	$86.90	$86.90	$83.64
2021-02-03	$86.00	$86.00	$86.00	$86.00	$82.77
2021-02-02	$85.92	$85.92	$85.92	$85.92	$82.70
2021-02-01	$84.42	$84.42	$84.42	$84.42	$81.25
2021-01-29	$82.32	$82.32	$82.32	$82.32	$79.23
2021-01-28	$83.25	$83.25	$83.25	$83.25	$80.13
2021-01-27	$81.95	$81.95	$81.95	$81.95	$78.87
2021-01-26	$84.54	$84.54	$84.54	$84.54	$81.37
2021-01-25	$85.91	$85.91	$85.91	$85.91	$82.69
2021-01-22	$85.85	$85.85	$85.85	$85.85	$82.63
2021-01-21	$85.39	$85.39	$85.39	$85.39	$82.19
2021-01-20	$85.65	$85.65	$85.65	$85.65	$82.44
2021-01-19	$83.62	$83.62	$83.62	$83.62	$80.48
2021-01-15	$82.01	$82.01	$82.01	$82.01	$78.93
2021-01-14	$82.42	$82.42	$82.42	$82.42	$79.33
2021-01-13	$81.92	$81.92	$81.92	$81.92	$78.85
2021-01-12	$81.43	$81.43	$81.43	$81.43	$78.37
2021-01-11	$81.49	$81.49	$81.49	$81.49	$78.43
2021-01-08	$82.03	$82.03	$82.03	$82.03	$78.95
2021-01-07	$81.07	$81.07	$81.07	$81.07	$78.03
2021-01-06	$79.70	$79.70	$79.70	$79.70	$76.71
2021-01-05	$81.37	$81.37	$81.37	$81.37	$78.32
2021-01-04	$80.20	$80.20	$80.20	$80.20	$77.19
2020-12-31	$81.23	$81.23	$81.23	$81.23	$78.18
2020-12-30	$81.47	$81.47	$81.47	$81.47	$78.41
2020-12-29	$80.89	$80.89	$80.89	$80.89	$77.85
2020-12-28	$81.05	$81.05	$81.05	$81.05	$78.01
2020-12-24	$81.22	$81.22	$81.22	$81.22	$78.17
2020-12-23	$81.80	$81.80	$81.80	$81.80	$78.73
2020-12-22	$82.31	$82.31	$82.31	$82.31	$79.22
2020-12-21	$81.31	$81.31	$81.31	$81.31	$78.26
2020-12-18	$81.28	$81.28	$81.28	$81.28	$78.23
2020-12-17	$80.44	$80.44	$80.44	$80.44	$77.42
2020-12-16	$79.11	$79.11	$79.11	$79.11	$76.14
2020-12-15	$78.16	$78.16	$78.16	$78.16	$75.23
2020-12-14	$81.44	$81.44	$81.44	$81.44	$74.99
2020-12-11	$81.47	$81.47	$81.47	$81.47	$75.02
2020-12-10	$81.63	$81.63	$81.63	$81.63	$75.17
2020-12-09	$80.32	$80.32	$80.32	$80.32	$73.96
2020-12-08	$82.02	$82.02	$82.02	$82.02	$75.52
2020-12-07	$81.06	$81.06	$81.06	$81.06	$74.64
2020-12-04	$81.19	$81.19	$81.19	$81.19	$74.76
2020-12-03	$80.49	$80.49	$80.49	$80.49	$74.12
2020-12-02	$80.45	$80.45	$80.45	$80.45	$74.08
2020-12-01	$80.89	$80.89	$80.89	$80.89	$74.48
2020-11-30	$80.78	$80.78	$80.78	$80.78	$74.38
2020-11-27	$80.70	$80.70	$80.70	$80.70	$74.31
2020-11-25	$79.39	$79.39	$79.39	$79.39	$73.10
2020-11-24	$79.18	$79.18	$79.18	$79.18	$72.91
2020-11-23	$79.31	$79.31	$79.31	$79.31	$73.03
2020-11-20	$79.36	$79.36	$79.36	$79.36	$73.08
2020-11-19	$79.22	$79.22	$79.22	$79.22	$72.95
2020-11-18	$78.01	$78.01	$78.01	$78.01	$71.83
2020-11-17	$78.84	$78.84	$78.84	$78.84	$72.60
2020-11-16	$78.62	$78.62	$78.62	$78.62	$72.39
2020-11-13	$78.72	$78.72	$78.72	$78.72	$72.49
2020-11-12	$78.64	$78.64	$78.64	$78.64	$72.41
2020-11-11	$78.34	$78.34	$78.34	$78.34	$72.14
2020-11-10	$76.68	$76.68	$76.68	$76.68	$70.61
2020-11-09	$78.91	$78.91	$78.91	$78.91	$72.66
2020-11-06	$81.58	$81.58	$81.58	$81.58	$75.12
2020-11-05	$82.21	$82.21	$82.21	$82.21	$75.70
2020-11-04	$80.53	$80.53	$80.53	$80.53	$74.15
2020-11-03	$76.17	$76.17	$76.17	$76.17	$70.14
2020-11-02	$75.40	$75.40	$75.40	$75.40	$69.43
2020-10-30	$75.43	$75.43	$75.43	$75.43	$69.46
2020-10-29	$77.36	$77.36	$77.36	$77.36	$71.23
2020-10-28	$76.84	$76.84	$76.84	$76.84	$70.75
2020-10-27	$78.92	$78.92	$78.92	$78.92	$72.67
2020-10-26	$78.33	$78.33	$78.33	$78.33	$72.13
2020-10-23	$79.59	$79.59	$79.59	$79.59	$73.29
2020-10-22	$79.13	$79.13	$79.13	$79.13	$72.86
2020-10-21	$79.23	$79.23	$79.23	$79.23	$72.96
2020-10-20	$79.40	$79.40	$79.40	$79.40	$73.11
2020-10-19	$79.37	$79.37	$79.37	$79.37	$73.08
2020-10-16	$80.25	$80.25	$80.25	$80.25	$73.89
2020-10-15	$79.85	$79.85	$79.85	$79.85	$73.53
2020-10-14	$80.35	$80.35	$80.35	$80.35	$73.99
2020-10-13	$81.63	$81.63	$81.63	$81.63	$75.17
2020-10-12	$81.33	$81.33	$81.33	$81.33	$74.89
2020-10-09	$79.76	$79.76	$79.76	$79.76	$73.44
2020-10-08	$78.59	$78.59	$78.59	$78.59	$72.37
2020-10-07	$78.13	$78.13	$78.13	$78.13	$71.94
2020-10-06	$77.19	$77.19	$77.19	$77.19	$71.08
2020-10-05	$77.39	$77.39	$77.39	$77.39	$71.26
2020-10-02	$76.11	$76.11	$76.11	$76.11	$70.08
2020-10-01	$76.46	$76.46	$76.46	$76.46	$70.40
2020-09-30	$75.74	$75.74	$75.74	$75.74	$69.74
2020-09-29	$75.26	$75.26	$75.26	$75.26	$69.30
2020-09-28	$74.90	$74.90	$74.90	$74.90	$68.97
2020-09-25	$74.00	$74.00	$74.00	$74.00	$68.14
2020-09-24	$72.52	$72.52	$72.52	$72.52	$66.78
2020-09-23	$72.56	$72.56	$72.56	$72.56	$66.81
2020-09-22	$74.02	$74.02	$74.02	$74.02	$68.16
2020-09-21	$73.06	$73.06	$73.06	$73.06	$67.27
2020-09-18	$73.06	$73.06	$73.06	$73.06	$67.27
2020-09-17	$73.11	$73.11	$73.11	$73.11	$67.32
2020-09-16	$74.07	$74.07	$74.07	$74.07	$68.20
2020-09-15	$74.91	$74.91	$74.91	$74.91	$68.98
2020-09-14	$73.97	$73.97	$73.97	$73.97	$68.11
2020-09-11	$73.32	$73.32	$73.32	$73.32	$67.51
2020-09-10	$73.58	$73.58	$73.58	$73.58	$67.75
2020-09-09	$74.53	$74.53	$74.53	$74.53	$68.63
2020-09-08	$72.81	$72.81	$72.81	$72.81	$67.04
2020-09-04	$74.60	$74.60	$74.60	$74.60	$68.69
2020-09-03	$76.59	$76.59	$76.59	$76.59	$70.52
2020-09-02	$80.20	$80.20	$80.20	$80.20	$73.85
2020-09-01	$79.75	$79.75	$79.75	$79.75	$73.43
2020-08-31	$78.44	$78.44	$78.44	$78.44	$72.23
2020-08-28	$78.14	$78.14	$78.14	$78.14	$71.95
2020-08-27	$77.92	$77.92	$77.92	$77.92	$71.75
2020-08-26	$78.42	$78.42	$78.42	$78.42	$72.21
2020-08-25	$75.32	$75.32	$75.32	$75.32	$69.36
2020-08-24	$74.36	$74.36	$74.36	$74.36	$68.47
2020-08-21	$74.07	$74.07	$74.07	$74.07	$68.20
2020-08-20	$74.20	$74.20	$74.20	$74.20	$68.32
2020-08-19	$73.18	$73.18	$73.18	$73.18	$67.38
2020-08-18	$73.43	$73.43	$73.43	$73.43	$67.61
2020-08-17	$72.72	$72.72	$72.72	$72.72	$66.96
2020-08-14	$71.58	$71.58	$71.58	$71.58	$65.91
2020-08-13	$72.08	$72.08	$72.08	$72.08	$66.37
2020-08-12	$71.46	$71.46	$71.46	$71.46	$65.80
2020-08-11	$70.65	$70.65	$70.65	$70.65	$65.05
2020-08-10	$71.54	$71.54	$71.54	$71.54	$65.87
2020-08-07	$72.60	$72.60	$72.60	$72.60	$66.85
2020-08-06	$74.86	$74.86	$74.86	$74.86	$68.93
2020-08-05	$74.82	$74.82	$74.82	$74.82	$68.89
2020-08-04	$74.08	$74.08	$74.08	$74.08	$68.21
2020-08-03	$74.18	$74.18	$74.18	$74.18	$68.31
2020-07-31	$73.21	$73.21	$73.21	$73.21	$67.41
2020-07-30	$72.51	$72.51	$72.51	$72.51	$66.77
2020-07-29	$72.32	$72.32	$72.32	$72.32	$66.59
2020-07-28	$71.03	$71.03	$71.03	$71.03	$65.40
2020-07-27	$71.37	$71.37	$71.37	$71.37	$65.72
2020-07-24	$70.40	$70.40	$70.40	$70.40	$64.82
2020-07-23	$71.26	$71.26	$71.26	$71.26	$65.62
2020-07-22	$72.19	$72.19	$72.19	$72.19	$66.47
2020-07-21	$72.30	$72.30	$72.30	$72.30	$66.57
2020-07-20	$72.73	$72.73	$72.73	$72.73	$66.97
2020-07-17	$70.32	$70.32	$70.32	$70.32	$64.75
2020-07-16	$69.31	$69.31	$69.31	$69.31	$63.82
2020-07-15	$70.12	$70.12	$70.12	$70.12	$64.57
2020-07-14	$69.66	$69.66	$69.66	$69.66	$64.14
2020-07-13	$69.24	$69.24	$69.24	$69.24	$63.76
2020-07-10	$71.04	$71.04	$71.04	$71.04	$65.41
2020-07-09	$71.26	$71.26	$71.26	$71.26	$65.62
2020-07-08	$70.89	$70.89	$70.89	$70.89	$65.28
2020-07-07	$69.14	$69.14	$69.14	$69.14	$63.66
2020-07-06	$69.58	$69.58	$69.58	$69.58	$64.07
2020-07-02	$68.42	$68.42	$68.42	$68.42	$63.00
2020-07-01	$67.90	$67.90	$67.90	$67.90	$62.52
2020-06-30	$66.66	$66.66	$66.66	$66.66	$61.38
2020-06-29	$65.48	$65.48	$65.48	$65.48	$60.29
2020-06-26	$65.68	$65.68	$65.68	$65.68	$60.48
2020-06-25	$66.89	$66.89	$66.89	$66.89	$61.59
2020-06-24	$66.12	$66.12	$66.12	$66.12	$60.88
2020-06-23	$67.41	$67.41	$67.41	$67.41	$62.07
2020-06-22	$66.81	$66.81	$66.81	$66.81	$61.52
2020-06-19	$65.85	$65.85	$65.85	$65.85	$60.64
2020-06-18	$65.86	$65.86	$65.86	$65.86	$60.64
2020-06-17	$65.37	$65.37	$65.37	$65.37	$60.19
2020-06-16	$65.01	$65.01	$65.01	$65.01	$59.86
2020-06-15	$63.87	$63.87	$63.87	$63.87	$58.81
2020-06-12	$62.87	$62.87	$62.87	$62.87	$57.89
2020-06-11	$62.11	$62.11	$62.11	$62.11	$57.19
2020-06-10	$65.08	$65.08	$65.08	$65.08	$59.93
2020-06-09	$64.06	$64.06	$64.06	$64.06	$58.99
2020-06-08	$63.93	$63.93	$63.93	$63.93	$58.87
2020-06-05	$63.71	$63.71	$63.71	$63.71	$58.66
2020-06-04	$63.08	$63.08	$63.08	$63.08	$58.08
2020-06-03	$63.97	$63.97	$63.97	$63.97	$58.90
2020-06-02	$63.88	$63.88	$63.88	$63.88	$58.82
2020-06-01	$63.62	$63.62	$63.62	$63.62	$58.58
2020-05-29	$62.96	$62.96	$62.96	$62.96	$57.97
2020-05-28	$62.00	$62.00	$62.00	$62.00	$57.09
2020-05-27	$61.59	$61.59	$61.59	$61.59	$56.71
2020-05-26	$62.19	$62.19	$62.19	$62.19	$57.26
2020-05-22	$62.51	$62.51	$62.51	$62.51	$57.56
2020-05-21	$61.80	$61.80	$61.80	$61.80	$56.91
2020-05-20	$62.37	$62.37	$62.37	$62.37	$57.43
2020-05-19	$60.98	$60.98	$60.98	$60.98	$56.15
2020-05-18	$60.79	$60.79	$60.79	$60.79	$55.98
2020-05-15	$59.89	$59.89	$59.89	$59.89	$55.15
2020-05-14	$59.41	$59.41	$59.41	$59.41	$54.71
2020-05-13	$59.10	$59.10	$59.10	$59.10	$54.42
2020-05-12	$59.58	$59.58	$59.58	$59.58	$54.86
2020-05-11	$60.20	$60.20	$60.20	$60.20	$55.43
2020-05-08	$59.51	$59.51	$59.51	$59.51	$54.80
2020-05-07	$58.59	$58.59	$58.59	$58.59	$53.95
2020-05-06	$56.42	$56.42	$56.42	$56.42	$51.95
2020-05-05	$56.05	$56.05	$56.05	$56.05	$51.61
2020-05-04	$55.22	$55.22	$55.22	$55.22	$50.85
2020-05-01	$54.61	$54.61	$54.61	$54.61	$50.29
2020-04-30	$56.11	$56.11	$56.11	$56.11	$51.67
2020-04-29	$55.72	$55.72	$55.72	$55.72	$51.31
2020-04-28	$54.06	$54.06	$54.06	$54.06	$49.78
2020-04-27	$54.95	$54.95	$54.95	$54.95	$50.60
2020-04-24	$54.48	$54.48	$54.48	$54.48	$50.17
2020-04-23	$53.89	$53.89	$53.89	$53.89	$49.62
2020-04-22	$54.00	$54.00	$54.00	$54.00	$49.72
2020-04-21	$52.54	$52.54	$52.54	$52.54	$48.38
2020-04-20	$54.24	$54.24	$54.24	$54.24	$49.94
2020-04-17	$54.14	$54.14	$54.14	$54.14	$49.85
2020-04-16	$53.05	$53.05	$53.05	$53.05	$48.85
2020-04-15	$52.39	$52.39	$52.39	$52.39	$48.24
2020-04-14	$52.93	$52.93	$52.93	$52.93	$48.74
2020-04-13	$51.03	$51.03	$51.03	$51.03	$46.99
2020-04-09	$50.93	$50.93	$50.93	$50.93	$46.90
2020-04-08	$50.24	$50.24	$50.24	$50.24	$46.26
2020-04-07	$49.05	$49.05	$49.05	$49.05	$45.17
2020-04-06	$49.38	$49.38	$49.38	$49.38	$45.47
2020-04-03	$46.52	$46.52	$46.52	$46.52	$42.84
2020-04-02	$46.94	$46.94	$46.94	$46.94	$43.22
2020-04-01	$46.47	$46.47	$46.47	$46.47	$42.79
2020-03-31	$48.34	$48.34	$48.34	$48.34	$44.51
2020-03-30	$48.86	$48.86	$48.86	$48.86	$44.99
2020-03-27	$47.67	$47.67	$47.67	$47.67	$43.89
2020-03-26	$49.35	$49.35	$49.35	$49.35	$45.44
2020-03-25	$46.83	$46.83	$46.83	$46.83	$43.12
2020-03-24	$46.89	$46.89	$46.89	$46.89	$43.18
2020-03-23	$43.34	$43.34	$43.34	$43.34	$39.91
2020-03-20	$43.56	$43.56	$43.56	$43.56	$40.11
2020-03-19	$44.23	$44.23	$44.23	$44.23	$40.73
2020-03-18	$43.29	$43.29	$43.29	$43.29	$39.86
2020-03-17	$44.83	$44.83	$44.83	$44.83	$41.28
2020-03-16	$42.40	$42.40	$42.40	$42.40	$39.04
2020-03-13	$47.51	$47.51	$47.51	$47.51	$43.75
2020-03-12	$44.37	$44.37	$44.37	$44.37	$40.86
2020-03-11	$48.80	$48.80	$48.80	$48.80	$44.94
2020-03-10	$51.42	$51.42	$51.42	$51.42	$47.35
2020-03-09	$49.54	$49.54	$49.54	$49.54	$45.62
2020-03-06	$53.29	$53.29	$53.29	$53.29	$49.07
2020-03-05	$54.47	$54.47	$54.47	$54.47	$50.16
2020-03-04	$55.90	$55.90	$55.90	$55.90	$51.47
2020-03-03	$54.17	$54.17	$54.17	$54.17	$49.88
2020-03-02	$55.49	$55.49	$55.49	$55.49	$51.10
2020-02-28	$53.84	$53.84	$53.84	$53.84	$49.58
2020-02-27	$53.61	$53.61	$53.61	$53.61	$49.36
2020-02-26	$55.45	$55.45	$55.45	$55.45	$51.06
2020-02-25	$55.44	$55.44	$55.44	$55.44	$51.05
2020-02-24	$56.84	$56.84	$56.84	$56.84	$52.34
2020-02-21	$58.85	$58.85	$58.85	$58.85	$54.19
2020-02-20	$59.80	$59.80	$59.80	$59.80	$55.06
2020-02-19	$60.21	$60.21	$60.21	$60.21	$55.44
2020-02-18	$59.91	$59.91	$59.91	$59.91	$55.17
2020-02-14	$59.84	$59.84	$59.84	$59.84	$55.10
2020-02-13	$59.43	$59.43	$59.43	$59.43	$54.72
2020-02-12	$59.50	$59.50	$59.50	$59.50	$54.79
2020-02-11	$59.19	$59.19	$59.19	$59.19	$54.50
2020-02-10	$59.01	$59.01	$59.01	$59.01	$54.34
2020-02-07	$58.49	$58.49	$58.49	$58.49	$53.86
2020-02-06	$58.62	$58.62	$58.62	$58.62	$53.98
2020-02-05	$58.38	$58.38	$58.38	$58.38	$53.76
2020-02-04	$58.58	$58.58	$58.58	$58.58	$53.94
2020-02-03	$57.40	$57.40	$57.40	$57.40	$52.85
2020-01-31	$56.58	$56.58	$56.58	$56.58	$52.10
2020-01-30	$57.35	$57.35	$57.35	$57.35	$52.81
2020-01-29	$57.29	$57.29	$57.29	$57.29	$52.75
2020-01-28	$57.07	$57.07	$57.07	$57.07	$52.55
2020-01-27	$56.35	$56.35	$56.35	$56.35	$51.89
2020-01-24	$57.34	$57.34	$57.34	$57.34	$52.80
2020-01-23	$57.84	$57.84	$57.84	$57.84	$53.26
2020-01-22	$57.95	$57.95	$57.95	$57.95	$53.36
2020-01-21	$57.84	$57.84	$57.84	$57.84	$53.26
2020-01-17	$57.67	$57.67	$57.67	$57.67	$53.10
2020-01-16	$57.45	$57.45	$57.45	$57.45	$52.90
2020-01-15	$57.01	$57.01	$57.01	$57.01	$52.50
2020-01-14	$56.77	$56.77	$56.77	$56.77	$52.27
2020-01-13	$57.11	$57.11	$57.11	$57.11	$52.59
2020-01-10	$56.38	$56.38	$56.38	$56.38	$51.91
2020-01-09	$56.25	$56.25	$56.25	$56.25	$51.80
2020-01-08	$55.63	$55.63	$55.63	$55.63	$51.22
2020-01-07	$55.30	$55.30	$55.30	$55.30	$50.92
2020-01-06	$55.13	$55.13	$55.13	$55.13	$50.76
2020-01-03	$54.65	$54.65	$54.65	$54.65	$50.32
2020-01-02	$54.97	$54.97	$54.97	$54.97	$50.62
2019-12-31	$54.13	$54.13	$54.13	$54.13	$49.84
2019-12-30	$54.01	$54.01	$54.01	$54.01	$49.73
2019-12-27	$54.64	$54.64	$54.64	$54.64	$50.31
2019-12-26	$54.57	$54.57	$54.57	$54.57	$50.25
2019-12-24	$54.18	$54.18	$54.18	$54.18	$49.89
2019-12-23	$54.22	$54.22	$54.22	$54.22	$49.93
2019-12-20	$54.08	$54.08	$54.08	$54.08	$49.80
2019-12-19	$53.87	$53.87	$53.87	$53.87	$49.60
2019-12-18	$53.55	$53.55	$53.55	$53.55	$49.31
2019-12-17	$53.53	$53.53	$53.53	$53.53	$49.29
2019-12-16	$53.60	$53.60	$53.60	$53.60	$49.36
2019-12-13	$58.27	$58.27	$58.27	$58.27	$53.66
2019-12-12	$58.05	$58.05	$58.05	$58.05	$49.06
2019-12-11	$57.99	$57.99	$57.99	$57.99	$49.01
2019-12-10	$57.83	$57.83	$57.83	$57.83	$48.87
2019-12-09	$57.86	$57.86	$57.86	$57.86	$48.90
2019-12-06	$58.05	$58.05	$58.05	$58.05	$49.06
2019-12-05	$57.75	$57.75	$57.75	$57.75	$48.81
2019-12-04	$57.56	$57.56	$57.56	$57.56	$48.65
2019-12-03	$57.57	$57.57	$57.57	$57.57	$48.65
2019-12-02	$57.50	$57.50	$57.50	$57.50	$48.60
2019-11-29	$58.27	$58.27	$58.27	$58.27	$49.25
2019-11-27	$58.44	$58.44	$58.44	$58.44	$49.39
2019-11-26	$58.02	$58.02	$58.02	$58.02	$49.03
2019-11-25	$57.73	$57.73	$57.73	$57.73	$48.79
2019-11-22	$57.09	$57.09	$57.09	$57.09	$48.25
2019-11-21	$56.84	$56.84	$56.84	$56.84	$48.04
2019-11-20	$56.94	$56.94	$56.94	$56.94	$48.12
2019-11-19	$57.07	$57.07	$57.07	$57.07	$48.23
2019-11-18	$56.68	$56.68	$56.68	$56.68	$47.90
2019-11-15	$56.55	$56.55	$56.55	$56.55	$47.79
2019-11-14	$56.23	$56.23	$56.23	$56.23	$47.52
2019-11-13	$56.21	$56.21	$56.21	$56.21	$47.51
2019-11-12	$56.21	$56.21	$56.21	$56.21	$47.51
2019-11-11	$56.09	$56.09	$56.09	$56.09	$47.40
2019-11-08	$56.22	$56.22	$56.22	$56.22	$47.51
2019-11-07	$55.78	$55.78	$55.78	$55.78	$47.14
2019-11-06	$55.53	$55.53	$55.53	$55.53	$46.93
2019-11-05	$55.53	$55.53	$55.53	$55.53	$46.93
2019-11-04	$55.79	$55.79	$55.79	$55.79	$47.15
2019-11-01	$55.91	$55.91	$55.91	$55.91	$47.25
2019-10-31	$54.89	$54.89	$54.89	$54.89	$46.39
2019-10-30	$55.24	$55.24	$55.24	$55.24	$46.69
2019-10-29	$54.59	$54.59	$54.59	$54.59	$46.14
2019-10-28	$54.91	$54.91	$54.91	$54.91	$46.41
2019-10-25	$54.27	$54.27	$54.27	$54.27	$45.87
2019-10-24	$53.99	$53.99	$53.99	$53.99	$45.63
2019-10-23	$53.07	$53.07	$53.07	$53.07	$44.85
2019-10-22	$52.89	$52.89	$52.89	$52.89	$44.70
2019-10-21	$53.62	$53.62	$53.62	$53.62	$45.32
2019-10-18	$53.29	$53.29	$53.29	$53.29	$45.04
2019-10-17	$54.16	$54.16	$54.16	$54.16	$45.77
2019-10-16	$53.99	$53.99	$53.99	$53.99	$45.63
2019-10-15	$54.42	$54.42	$54.42	$54.42	$45.99
2019-10-14	$53.64	$53.64	$53.64	$53.64	$45.33
2019-10-11	$53.54	$53.54	$53.54	$53.54	$45.25
2019-10-10	$52.84	$52.84	$52.84	$52.84	$44.66
2019-10-09	$52.87	$52.87	$52.87	$52.87	$44.68
2019-10-08	$52.32	$52.32	$52.32	$52.32	$44.22
2019-10-07	$53.35	$53.35	$53.35	$53.35	$45.09
2019-10-04	$53.47	$53.47	$53.47	$53.47	$45.19
2019-10-03	$52.71	$52.71	$52.71	$52.71	$44.55
2019-10-02	$51.82	$51.82	$51.82	$51.82	$43.80
2019-10-01	$52.78	$52.78	$52.78	$52.78	$44.61
2019-09-30	$53.24	$53.24	$53.24	$53.24	$45.00
2019-09-27	$52.91	$52.91	$52.91	$52.91	$44.72
2019-09-26	$53.79	$53.79	$53.79	$53.79	$45.46
2019-09-25	$53.95	$53.95	$53.95	$53.95	$45.60
2019-09-24	$53.79	$53.79	$53.79	$53.79	$45.46
2019-09-23	$54.64	$54.64	$54.64	$54.64	$46.18
2019-09-20	$54.84	$54.84	$54.84	$54.84	$46.35
2019-09-19	$54.93	$54.93	$54.93	$54.93	$46.42
2019-09-18	$54.70	$54.70	$54.70	$54.70	$46.23
2019-09-17	$54.78	$54.78	$54.78	$54.78	$46.30
2019-09-16	$54.39	$54.39	$54.39	$54.39	$45.97
2019-09-13	$54.48	$54.48	$54.48	$54.48	$46.04
2019-09-12	$54.69	$54.69	$54.69	$54.69	$46.22
2019-09-11	$54.31	$54.31	$54.31	$54.31	$45.90
2019-09-10	$53.90	$53.90	$53.90	$53.90	$45.55
2019-09-09	$54.37	$54.37	$54.37	$54.37	$45.95
2019-09-06	$55.00	$55.00	$55.00	$55.00	$46.48
2019-09-05	$55.40	$55.40	$55.40	$55.40	$46.82
2019-09-04	$54.92	$54.92	$54.92	$54.92	$46.42
2019-09-03	$54.13	$54.13	$54.13	$54.13	$45.75
2019-08-30	$54.43	$54.43	$54.43	$54.43	$46.00
2019-08-29	$54.46	$54.46	$54.46	$54.46	$46.03
2019-08-28	$53.67	$53.67	$53.67	$53.67	$45.36
2019-08-27	$53.85	$53.85	$53.85	$53.85	$45.51
2019-08-26	$53.81	$53.81	$53.81	$53.81	$45.48
2019-08-23	$53.36	$53.36	$53.36	$53.36	$45.10
2019-08-22	$54.40	$54.40	$54.40	$54.40	$45.98
2019-08-21	$54.69	$54.69	$54.69	$54.69	$46.22
2019-08-20	$54.14	$54.14	$54.14	$54.14	$45.76
2019-08-19	$54.30	$54.30	$54.30	$54.30	$45.89
2019-08-16	$53.66	$53.66	$53.66	$53.66	$45.35
2019-08-15	$52.83	$52.83	$52.83	$52.83	$44.65
2019-08-14	$52.48	$52.48	$52.48	$52.48	$44.35
2019-08-13	$54.04	$54.04	$54.04	$54.04	$45.67
2019-08-12	$53.75	$53.75	$53.75	$53.75	$45.43
2019-08-09	$53.75	$53.75	$53.75	$53.75	$45.43
2019-08-08	$54.21	$54.21	$54.21	$54.21	$45.81
2019-08-07	$53.04	$53.04	$53.04	$53.04	$44.83
2019-08-06	$52.89	$52.89	$52.89	$52.89	$44.70
2019-08-05	$52.19	$52.19	$52.19	$52.19	$44.11
2019-08-02	$54.05	$54.05	$54.05	$54.05	$45.68
2019-08-01	$54.94	$54.94	$54.94	$54.94	$46.43
2019-07-31	$55.19	$55.19	$55.19	$55.19	$46.64
2019-07-30	$55.78	$55.78	$55.78	$55.78	$47.14
2019-07-29	$56.14	$56.14	$56.14	$56.14	$47.45
2019-07-26	$56.58	$56.58	$56.58	$56.58	$47.82
2019-07-25	$56.14	$56.14	$56.14	$56.14	$47.45
2019-07-24	$56.70	$56.70	$56.70	$56.70	$47.92
2019-07-23	$56.15	$56.15	$56.15	$56.15	$47.45
2019-07-22	$55.99	$55.99	$55.99	$55.99	$47.32
2019-07-19	$55.63	$55.63	$55.63	$55.63	$47.02
2019-07-18	$55.96	$55.96	$55.96	$55.96	$47.29
2019-07-17	$56.03	$56.03	$56.03	$56.03	$47.35
2019-07-16	$56.06	$56.06	$56.06	$56.06	$47.38
2019-07-15	$56.39	$56.39	$56.39	$56.39	$47.66
2019-07-12	$56.18	$56.18	$56.18	$56.18	$47.48
2019-07-11	$56.17	$56.17	$56.17	$56.17	$47.47
2019-07-10	$56.03	$56.03	$56.03	$56.03	$47.35
2019-07-09	$55.90	$55.90	$55.90	$55.90	$47.24
2019-07-08	$55.51	$55.51	$55.51	$55.51	$46.91
2019-07-05	$55.88	$55.88	$55.88	$55.88	$47.23
2019-07-03	$56.20	$56.20	$56.20	$56.20	$47.50
2019-07-02	$55.75	$55.75	$55.75	$55.75	$47.12
2019-07-01	$55.41	$55.41	$55.41	$55.41	$46.83
2019-06-28	$54.80	$54.80	$54.80	$54.80	$46.31
2019-06-27	$54.42	$54.42	$54.42	$54.42	$45.99
2019-06-26	$54.11	$54.11	$54.11	$54.11	$45.73
2019-06-25	$53.95	$53.95	$53.95	$53.95	$45.60
2019-06-24	$54.81	$54.81	$54.81	$54.81	$46.32
2019-06-21	$54.99	$54.99	$54.99	$54.99	$46.47
2019-06-20	$55.20	$55.20	$55.20	$55.20	$46.65
2019-06-19	$54.70	$54.70	$54.70	$54.70	$46.23
2019-06-18	$54.36	$54.36	$54.36	$54.36	$45.94
2019-06-17	$53.65	$53.65	$53.65	$53.65	$45.34
2019-06-14	$53.40	$53.40	$53.40	$53.40	$45.13
2019-06-13	$53.71	$53.71	$53.71	$53.71	$45.39
2019-06-12	$53.55	$53.55	$53.55	$53.55	$45.26
2019-06-11	$53.89	$53.89	$53.89	$53.89	$45.54
2019-06-10	$53.78	$53.78	$53.78	$53.78	$45.45
2019-06-07	$53.17	$53.17	$53.17	$53.17	$44.94
2019-06-06	$52.39	$52.39	$52.39	$52.39	$44.28
2019-06-05	$52.04	$52.04	$52.04	$52.04	$43.98
2019-06-04	$51.77	$51.77	$51.77	$51.77	$43.75
2019-06-03	$50.84	$50.84	$50.84	$50.84	$42.97
2019-05-31	$51.68	$51.68	$51.68	$51.68	$43.68
2019-05-30	$52.20	$52.20	$52.20	$52.20	$44.12
2019-05-29	$52.16	$52.16	$52.16	$52.16	$44.08
2019-05-28	$52.79	$52.79	$52.79	$52.79	$44.61
2019-05-24	$52.87	$52.87	$52.87	$52.87	$44.68
2019-05-23	$52.81	$52.81	$52.81	$52.81	$44.63
2019-05-22	$53.85	$53.85	$53.85	$53.85	$45.51
2019-05-21	$54.19	$54.19	$54.19	$54.19	$45.80
2019-05-20	$53.49	$53.49	$53.49	$53.49	$45.21
2019-05-17	$54.49	$54.49	$54.49	$54.49	$46.05
2019-05-16	$55.43	$55.43	$55.43	$55.43	$46.85
2019-05-15	$54.77	$54.77	$54.77	$54.77	$46.29
2019-05-14	$54.14	$54.14	$54.14	$54.14	$45.76
2019-05-13	$53.30	$53.30	$53.30	$53.30	$45.05
2019-05-10	$55.16	$55.16	$55.16	$55.16	$46.62
2019-05-09	$54.76	$54.76	$54.76	$54.76	$46.28
2019-05-08	$54.95	$54.95	$54.95	$54.95	$46.44
2019-05-07	$54.93	$54.93	$54.93	$54.93	$46.42
2019-05-06	$56.03	$56.03	$56.03	$56.03	$47.35
2019-05-03	$56.38	$56.38	$56.38	$56.38	$47.65
2019-05-02	$55.61	$55.61	$55.61	$55.61	$47.00
2019-05-01	$55.75	$55.75	$55.75	$55.75	$47.12
2019-04-30	$56.03	$56.03	$56.03	$56.03	$47.35
2019-04-29	$56.29	$56.29	$56.29	$56.29	$47.57
2019-04-26	$55.82	$55.82	$55.82	$55.82	$47.18
2019-04-25	$55.41	$55.41	$55.41	$55.41	$46.83
2019-04-24	$54.94	$54.94	$54.94	$54.94	$46.43
2019-04-23	$55.23	$55.23	$55.23	$55.23	$46.68
2019-04-22	$54.66	$54.66	$54.66	$54.66	$46.20
2019-04-18	$54.40	$54.40	$54.40	$54.40	$45.98
2019-04-17	$54.32	$54.32	$54.32	$54.32	$45.91
2019-04-16	$54.39	$54.39	$54.39	$54.39	$45.97
2019-04-15	$54.05	$54.05	$54.05	$54.05	$45.68
2019-04-12	$54.26	$54.26	$54.26	$54.26	$45.86
2019-04-11	$53.97	$53.97	$53.97	$53.97	$45.61
2019-04-10	$54.14	$54.14	$54.14	$54.14	$45.76
2019-04-09	$53.81	$53.81	$53.81	$53.81	$45.48
2019-04-08	$53.86	$53.86	$53.86	$53.86	$45.52
2019-04-05	$53.78	$53.78	$53.78	$53.78	$45.45
2019-04-04	$53.44	$53.44	$53.44	$53.44	$45.16
2019-04-03	$53.58	$53.58	$53.58	$53.58	$45.28
2019-04-02	$53.53	$53.53	$53.53	$53.53	$45.24
2019-04-01	$53.31	$53.31	$53.31	$53.31	$45.05
2019-03-29	$52.62	$52.62	$52.62	$52.62	$44.47
2019-03-28	$52.29	$52.29	$52.29	$52.29	$44.19
2019-03-27	$52.00	$52.00	$52.00	$52.00	$43.95
2019-03-26	$52.43	$52.43	$52.43	$52.43	$44.31
2019-03-25	$52.12	$52.12	$52.12	$52.12	$44.05
2019-03-22	$52.18	$52.18	$52.18	$52.18	$44.10
2019-03-21	$53.56	$53.56	$53.56	$53.56	$45.27
2019-03-20	$53.18	$53.18	$53.18	$53.18	$44.94
2019-03-19	$53.18	$53.18	$53.18	$53.18	$44.94
2019-03-18	$53.00	$53.00	$53.00	$53.00	$44.79
2019-03-15	$52.90	$52.90	$52.90	$52.90	$44.71
2019-03-14	$52.59	$52.59	$52.59	$52.59	$44.45
2019-03-13	$52.62	$52.62	$52.62	$52.62	$44.47
2019-03-12	$52.20	$52.20	$52.20	$52.20	$44.12
2019-03-11	$52.11	$52.11	$52.11	$52.11	$44.04
2019-03-08	$51.28	$51.28	$51.28	$51.28	$43.34
2019-03-07	$51.64	$51.64	$51.64	$51.64	$43.64
2019-03-06	$52.35	$52.35	$52.35	$52.35	$44.24
2019-03-05	$52.61	$52.61	$52.61	$52.61	$44.46
2019-03-04	$52.54	$52.54	$52.54	$52.54	$44.40
2019-03-01	$52.59	$52.59	$52.59	$52.59	$44.45
2019-02-28	$52.06	$52.06	$52.06	$52.06	$44.00
2019-02-27	$52.22	$52.22	$52.22	$52.22	$44.13
2019-02-26	$52.13	$52.13	$52.13	$52.13	$44.06
2019-02-25	$51.98	$51.98	$51.98	$51.98	$43.93
2019-02-22	$51.54	$51.54	$51.54	$51.54	$43.56
2019-02-21	$51.16	$51.16	$51.16	$51.16	$43.24
2019-02-20	$51.26	$51.26	$51.26	$51.26	$43.32
2019-02-19	$51.30	$51.30	$51.30	$51.30	$43.36
2019-02-15	$51.12	$51.12	$51.12	$51.12	$43.20
2019-02-14	$50.93	$50.93	$50.93	$50.93	$43.04
2019-02-13	$50.98	$50.98	$50.98	$50.98	$43.09
2019-02-12	$50.91	$50.91	$50.91	$50.91	$43.03
2019-02-11	$50.12	$50.12	$50.12	$50.12	$42.36
2019-02-08	$50.10	$50.10	$50.10	$50.10	$42.34
2019-02-07	$49.73	$49.73	$49.73	$49.73	$42.03
2019-02-06	$50.36	$50.36	$50.36	$50.36	$42.56
2019-02-05	$50.90	$50.90	$50.90	$50.90	$43.02
2019-02-04	$50.40	$50.40	$50.40	$50.40	$42.59
2019-02-01	$50.02	$50.02	$50.02	$50.02	$42.27
2019-01-31	$50.07	$50.07	$50.07	$50.07	$42.32
2019-01-30	$49.17	$49.17	$49.17	$49.17	$41.56
2019-01-29	$48.11	$48.11	$48.11	$48.11	$40.66
2019-01-28	$48.58	$48.58	$48.58	$48.58	$41.06
2019-01-25	$49.14	$49.14	$49.14	$49.14	$41.53
2019-01-24	$48.32	$48.32	$48.32	$48.32	$40.84
2019-01-23	$48.17	$48.17	$48.17	$48.17	$40.71
2019-01-22	$48.15	$48.15	$48.15	$48.15	$40.69
2019-01-18	$49.17	$49.17	$49.17	$49.17	$41.56
2019-01-17	$48.62	$48.62	$48.62	$48.62	$41.09
2019-01-16	$48.32	$48.32	$48.32	$48.32	$40.84
2019-01-15	$48.11	$48.11	$48.11	$48.11	$40.66
2019-01-14	$47.41	$47.41	$47.41	$47.41	$40.07
2019-01-11	$47.72	$47.72	$47.72	$47.72	$40.33
2019-01-10	$47.87	$47.87	$47.87	$47.87	$40.46
2019-01-09	$47.78	$47.78	$47.78	$47.78	$40.38
2019-01-08	$47.22	$47.22	$47.22	$47.22	$39.91
2019-01-07	$46.70	$46.70	$46.70	$46.70	$39.47
2019-01-04	$45.85	$45.85	$45.85	$45.85	$38.75
2019-01-03	$43.88	$43.88	$43.88	$43.88	$37.08
2019-01-02	$45.13	$45.13	$45.13	$45.13	$38.14
2018-12-31	$44.99	$44.99	$44.99	$44.99	$38.02
2018-12-28	$44.82	$44.82	$44.82	$44.82	$37.88
2018-12-27	$44.77	$44.77	$44.77	$44.77	$37.84
2018-12-26	$44.52	$44.52	$44.52	$44.52	$37.63
2018-12-24	$42.39	$42.39	$42.39	$42.39	$35.83
2018-12-21	$42.94	$42.94	$42.94	$42.94	$36.29
2018-12-20	$44.17	$44.17	$44.17	$44.17	$37.33
2018-12-19	$44.78	$44.78	$44.78	$44.78	$37.85
2018-12-18	$45.64	$45.64	$45.64	$45.64	$38.57
2018-12-17	$45.47	$45.47	$45.47	$45.47	$38.43
2018-12-14	$46.61	$46.61	$46.61	$46.61	$39.39
2018-12-13	$47.34	$47.34	$47.34	$47.34	$40.01
2018-12-12	$47.59	$47.59	$47.59	$47.59	$40.22
2018-12-11	$46.98	$46.98	$46.98	$46.98	$39.70
2018-12-10	$47.14	$47.14	$47.14	$47.14	$39.84
2018-12-07	$47.06	$47.06	$47.06	$47.06	$39.77
2018-12-06	$49.97	$49.97	$49.97	$49.97	$40.63
2018-12-04	$50.02	$50.02	$50.02	$50.02	$40.67
2018-12-03	$51.88	$51.88	$51.88	$51.88	$42.18
2018-11-30	$51.29	$51.29	$51.29	$51.29	$41.70
2018-11-29	$50.69	$50.69	$50.69	$50.69	$41.21
2018-11-28	$50.86	$50.86	$50.86	$50.86	$41.35
2018-11-27	$49.29	$49.29	$49.29	$49.29	$40.08
2018-11-26	$49.44	$49.44	$49.44	$49.44	$40.20
2018-11-23	$48.17	$48.17	$48.17	$48.17	$39.16
2018-11-21	$48.25	$48.25	$48.25	$48.25	$39.23
2018-11-20	$47.52	$47.52	$47.52	$47.52	$38.64
2018-11-19	$48.31	$48.31	$48.31	$48.31	$39.28
2018-11-16	$49.66	$49.66	$49.66	$49.66	$40.38
2018-11-15	$50.01	$50.01	$50.01	$50.01	$40.66
2018-11-14	$49.54	$49.54	$49.54	$49.54	$40.28
2018-11-13	$49.45	$49.45	$49.45	$49.45	$40.21
2018-11-12	$49.32	$49.32	$49.32	$49.32	$40.10
2018-11-09	$50.79	$50.79	$50.79	$50.79	$41.29
2018-11-08	$51.97	$51.97	$51.97	$51.97	$42.25
2018-11-07	$52.24	$52.24	$52.24	$52.24	$42.47
2018-11-06	$50.94	$50.94	$50.94	$50.94	$41.42
2018-11-05	$50.86	$50.86	$50.86	$50.86	$41.35
2018-11-02	$50.98	$50.98	$50.98	$50.98	$41.45
2018-11-01	$51.14	$51.14	$51.14	$51.14	$41.58
2018-10-31	$49.89	$49.89	$49.89	$49.89	$40.56
2018-10-30	$48.64	$48.64	$48.64	$48.64	$39.55
2018-10-29	$47.92	$47.92	$47.92	$47.92	$38.96
2018-10-26	$48.76	$48.76	$48.76	$48.76	$39.64
2018-10-25	$49.83	$49.83	$49.83	$49.83	$40.51
2018-10-24	$48.67	$48.67	$48.67	$48.67	$39.57
2018-10-23	$50.71	$50.71	$50.71	$50.71	$41.23
2018-10-22	$51.22	$51.22	$51.22	$51.22	$41.64
2018-10-19	$51.37	$51.37	$51.37	$51.37	$41.77
2018-10-18	$51.44	$51.44	$51.44	$51.44	$41.82
2018-10-17	$52.73	$52.73	$52.73	$52.73	$42.87
2018-10-16	$52.72	$52.72	$52.72	$52.72	$42.86
2018-10-15	$51.38	$51.38	$51.38	$51.38	$41.77
2018-10-12	$51.76	$51.76	$51.76	$51.76	$42.08
2018-10-11	$50.57	$50.57	$50.57	$50.57	$41.12
2018-10-10	$51.00	$51.00	$51.00	$51.00	$41.47
2018-10-09	$53.32	$53.32	$53.32	$53.32	$43.35
2018-10-08	$53.66	$53.66	$53.66	$53.66	$43.63
2018-10-05	$54.35	$54.35	$54.35	$54.35	$44.19
2018-10-04	$54.71	$54.71	$54.71	$54.71	$44.48
2018-10-03	$55.78	$55.78	$55.78	$55.78	$45.35
2018-10-02	$55.72	$55.72	$55.72	$55.72	$45.30
2018-10-01	$56.14	$56.14	$56.14	$56.14	$45.64
2018-09-28	$56.18	$56.18	$56.18	$56.18	$45.68
2018-09-27	$56.56	$56.56	$56.56	$56.56	$45.99
2018-09-26	$56.63	$56.63	$56.63	$56.63	$46.04
2018-09-25	$56.66	$56.66	$56.66	$56.66	$46.07
2018-09-24	$56.38	$56.38	$56.38	$56.38	$45.84
2018-09-21	$56.49	$56.49	$56.49	$56.49	$45.93
2018-09-20	$56.79	$56.79	$56.79	$56.79	$46.17
2018-09-19	$55.95	$55.95	$55.95	$55.95	$45.49
2018-09-18	$55.58	$55.58	$55.58	$55.58	$45.19
2018-09-17	$55.41	$55.41	$55.41	$55.41	$45.05
2018-09-14	$56.10	$56.10	$56.10	$56.10	$45.61
2018-09-13	$56.24	$56.24	$56.24	$56.24	$45.73
2018-09-12	$55.75	$55.75	$55.75	$55.75	$45.33
2018-09-11	$55.57	$55.57	$55.57	$55.57	$45.18
2018-09-10	$55.41	$55.41	$55.41	$55.41	$45.05
2018-09-07	$55.43	$55.43	$55.43	$55.43	$45.07
2018-09-06	$55.43	$55.43	$55.43	$55.43	$45.07
2018-09-05	$55.90	$55.90	$55.90	$55.90	$45.45
2018-09-04	$56.92	$56.92	$56.92	$56.92	$46.28
2018-08-31	$57.17	$57.17	$57.17	$57.17	$46.48
2018-08-30	$57.30	$57.30	$57.30	$57.30	$46.59
2018-08-29	$57.62	$57.62	$57.62	$57.62	$46.85
2018-08-28	$57.12	$57.12	$57.12	$57.12	$46.44
2018-08-27	$57.17	$57.17	$57.17	$57.17	$46.48
2018-08-24	$56.53	$56.53	$56.53	$56.53	$45.96
2018-08-23	$55.67	$55.67	$55.67	$55.67	$45.26
2018-08-22	$55.91	$55.91	$55.91	$55.91	$45.46
2018-08-21	$55.62	$55.62	$55.62	$55.62	$45.22
2018-08-20	$55.43	$55.43	$55.43	$55.43	$45.07
2018-08-17	$55.19	$55.19	$55.19	$55.19	$44.87
2018-08-16	$55.12	$55.12	$55.12	$55.12	$44.82
2018-08-15	$54.87	$54.87	$54.87	$54.87	$44.61
2018-08-14	$55.71	$55.71	$55.71	$55.71	$45.29
2018-08-13	$55.64	$55.64	$55.64	$55.64	$45.24
2018-08-10	$55.97	$55.97	$55.97	$55.97	$45.51
2018-08-09	$56.54	$56.54	$56.54	$56.54	$45.97
2018-08-08	$56.38	$56.38	$56.38	$56.38	$45.84
2018-08-07	$56.50	$56.50	$56.50	$56.50	$45.94
2018-08-06	$56.32	$56.32	$56.32	$56.32	$45.79
2018-08-03	$56.16	$56.16	$56.16	$56.16	$45.66
2018-08-02	$56.14	$56.14	$56.14	$56.14	$45.64
2018-08-01	$55.99	$55.99	$55.99	$55.99	$45.52
2018-07-31	$56.13	$56.13	$56.13	$56.13	$45.64
2018-07-30	$55.93	$55.93	$55.93	$55.93	$45.47
2018-07-27	$56.49	$56.49	$56.49	$56.49	$45.93
2018-07-26	$57.20	$57.20	$57.20	$57.20	$46.51
2018-07-25	$58.03	$58.03	$58.03	$58.03	$47.18
2018-07-24	$57.33	$57.33	$57.33	$57.33	$46.61
2018-07-23	$57.07	$57.07	$57.07	$57.07	$46.40
2018-07-20	$56.92	$56.92	$56.92	$56.92	$46.28
2018-07-19	$56.69	$56.69	$56.69	$56.69	$46.09
2018-07-18	$57.27	$57.27	$57.27	$57.27	$46.56
2018-07-17	$57.30	$57.30	$57.30	$57.30	$46.59
2018-07-16	$56.98	$56.98	$56.98	$56.98	$46.33
2018-07-13	$57.20	$57.20	$57.20	$57.20	$46.51
2018-07-12	$57.33	$57.33	$57.33	$57.33	$46.61
2018-07-11	$56.54	$56.54	$56.54	$56.54	$45.97
2018-07-10	$56.78	$56.78	$56.78	$56.78	$46.16
2018-07-09	$56.89	$56.89	$56.89	$56.89	$46.25
2018-07-06	$56.30	$56.30	$56.30	$56.30	$45.77
2018-07-05	$55.48	$55.48	$55.48	$55.48	$45.11
2018-07-03	$54.93	$54.93	$54.93	$54.93	$44.66
2018-07-02	$55.15	$55.15	$55.15	$55.15	$44.84
2018-06-29	$54.94	$54.94	$54.94	$54.94	$44.67
2018-06-28	$54.73	$54.73	$54.73	$54.73	$44.50
2018-06-27	$54.27	$54.27	$54.27	$54.27	$44.12
2018-06-26	$55.08	$55.08	$55.08	$55.08	$44.78
2018-06-25	$54.97	$54.97	$54.97	$54.97	$44.69
2018-06-22	$56.21	$56.21	$56.21	$56.21	$45.70
2018-06-21	$56.11	$56.11	$56.11	$56.11	$45.62
2018-06-20	$56.69	$56.69	$56.69	$56.69	$46.09
2018-06-19	$56.18	$56.18	$56.18	$56.18	$45.68
2018-06-18	$56.78	$56.78	$56.78	$56.78	$46.16
2018-06-15	$56.82	$56.82	$56.82	$56.82	$46.20
2018-06-14	$56.99	$56.99	$56.99	$56.99	$46.34
2018-06-13	$56.63	$56.63	$56.63	$56.63	$46.04
2018-06-12	$56.83	$56.83	$56.83	$56.83	$46.21
2018-06-11	$56.57	$56.57	$56.57	$56.57	$45.99
2018-06-08	$56.29	$56.29	$56.29	$56.29	$45.77
2018-06-07	$55.91	$55.91	$55.91	$55.91	$45.46
2018-06-06	$56.30	$56.30	$56.30	$56.30	$45.77
2018-06-05	$55.73	$55.73	$55.73	$55.73	$45.31
2018-06-04	$55.60	$55.60	$55.60	$55.60	$45.21
2018-06-01	$55.24	$55.24	$55.24	$55.24	$44.91
2018-05-31	$54.56	$54.56	$54.56	$54.56	$44.36
2018-05-30	$54.73	$54.73	$54.73	$54.73	$44.50
2018-05-29	$54.27	$54.27	$54.27	$54.27	$44.12
2018-05-25	$55.22	$55.22	$55.22	$55.22	$44.90
2018-05-24	$55.41	$55.41	$55.41	$55.41	$45.05
2018-05-23	$55.61	$55.61	$55.61	$55.61	$45.21
2018-05-22	$55.55	$55.55	$55.55	$55.55	$45.16
2018-05-21	$55.72	$55.72	$55.72	$55.72	$45.30
2018-05-18	$55.55	$55.55	$55.55	$55.55	$45.16
2018-05-17	$55.75	$55.75	$55.75	$55.75	$45.33
2018-05-16	$55.71	$55.71	$55.71	$55.71	$45.29
2018-05-15	$55.62	$55.62	$55.62	$55.62	$45.22
2018-05-14	$56.07	$56.07	$56.07	$56.07	$45.59
2018-05-11	$55.98	$55.98	$55.98	$55.98	$45.51
2018-05-10	$55.76	$55.76	$55.76	$55.76	$45.34
2018-05-09	$55.33	$55.33	$55.33	$55.33	$44.99
2018-05-08	$54.75	$54.75	$54.75	$54.75	$44.51
2018-05-07	$54.66	$54.66	$54.66	$54.66	$44.44
2018-05-04	$54.05	$54.05	$54.05	$54.05	$43.95
2018-05-03	$53.40	$53.40	$53.40	$53.40	$43.42
2018-05-02	$53.18	$53.18	$53.18	$53.18	$43.24
2018-05-01	$53.29	$53.29	$53.29	$53.29	$43.33
2018-04-30	$53.16	$53.16	$53.16	$53.16	$43.22
2018-04-27	$53.45	$53.45	$53.45	$53.45	$43.46
2018-04-26	$53.39	$53.39	$53.39	$53.39	$43.41
2018-04-25	$52.76	$52.76	$52.76	$52.76	$42.90
2018-04-24	$53.00	$53.00	$53.00	$53.00	$43.09
2018-04-23	$53.72	$53.72	$53.72	$53.72	$43.68
2018-04-20	$53.97	$53.97	$53.97	$53.97	$43.88
2018-04-19	$54.51	$54.51	$54.51	$54.51	$44.32
2018-04-18	$54.51	$54.51	$54.51	$54.51	$44.32
2018-04-17	$54.45	$54.45	$54.45	$54.45	$44.27
2018-04-16	$53.62	$53.62	$53.62	$53.62	$43.60
2018-04-13	$53.57	$53.57	$53.57	$53.57	$43.55
2018-04-12	$54.25	$54.25	$54.25	$54.25	$44.11
2018-04-11	$53.63	$53.63	$53.63	$53.63	$43.60
2018-04-10	$53.89	$53.89	$53.89	$53.89	$43.82
2018-04-09	$52.94	$52.94	$52.94	$52.94	$43.04
2018-04-06	$52.82	$52.82	$52.82	$52.82	$42.95
2018-04-05	$53.63	$53.63	$53.63	$53.63	$43.60
2018-04-04	$53.09	$53.09	$53.09	$53.09	$43.16
2018-04-03	$52.81	$52.81	$52.81	$52.81	$42.94
2018-04-02	$52.58	$52.58	$52.58	$52.58	$42.75
2018-03-29	$53.69	$53.69	$53.69	$53.69	$43.65
2018-03-28	$53.10	$53.10	$53.10	$53.10	$43.17
2018-03-27	$53.58	$53.58	$53.58	$53.58	$43.56
2018-03-26	$54.60	$54.60	$54.60	$54.60	$44.39
2018-03-23	$53.33	$53.33	$53.33	$53.33	$43.36
2018-03-22	$54.40	$54.40	$54.40	$54.40	$44.23
2018-03-21	$55.80	$55.80	$55.80	$55.80	$45.37
2018-03-20	$55.83	$55.83	$55.83	$55.83	$45.39
2018-03-19	$55.65	$55.65	$55.65	$55.65	$45.25
2018-03-16	$56.38	$56.38	$56.38	$56.38	$45.84
2018-03-15	$56.38	$56.38	$56.38	$56.38	$45.84
2018-03-14	$56.32	$56.32	$56.32	$56.32	$45.79
2018-03-13	$56.28	$56.28	$56.28	$56.28	$45.76
2018-03-12	$56.86	$56.86	$56.86	$56.86	$46.23
2018-03-09	$56.69	$56.69	$56.69	$56.69	$46.09
2018-03-08	$55.93	$55.93	$55.93	$55.93	$45.47
2018-03-07	$55.73	$55.73	$55.73	$55.73	$45.31
2018-03-06	$55.40	$55.40	$55.40	$55.40	$45.04
2018-03-05	$55.08	$55.08	$55.08	$55.08	$44.78
2018-03-02	$54.46	$54.46	$54.46	$54.46	$44.28
2018-03-01	$54.05	$54.05	$54.05	$54.05	$43.95
2018-02-28	$54.78	$54.78	$54.78	$54.78	$44.54
2018-02-27	$55.24	$55.24	$55.24	$55.24	$44.91
2018-02-26	$56.08	$56.08	$56.08	$56.08	$45.60
2018-02-23	$55.75	$55.75	$55.75	$55.75	$45.33
2018-02-22	$55.24	$55.24	$55.24	$55.24	$44.91
2018-02-21	$55.01	$55.01	$55.01	$55.01	$44.73
2018-02-20	$54.98	$54.98	$54.98	$54.98	$44.70
2018-02-16	$55.17	$55.17	$55.17	$55.17	$44.86
2018-02-15	$55.12	$55.12	$55.12	$55.12	$44.82
2018-02-14	$54.29	$54.29	$54.29	$54.29	$44.14
2018-02-13	$52.59	$52.59	$52.59	$52.59	$42.76
2018-02-12	$52.31	$52.31	$52.31	$52.31	$42.53
2018-02-09	$51.50	$51.50	$51.50	$51.50	$41.87
2018-02-08	$50.85	$50.85	$50.85	$50.85	$41.34
2018-02-07	$52.60	$52.60	$52.60	$52.60	$42.77
2018-02-06	$53.27	$53.27	$53.27	$53.27	$43.31
2018-02-05	$52.59	$52.59	$52.59	$52.59	$42.76
2018-02-02	$54.42	$54.42	$54.42	$54.42	$44.25
2018-02-01	$55.59	$55.59	$55.59	$55.59	$45.20
2018-01-31	$55.71	$55.71	$55.71	$55.71	$45.29
2018-01-30	$55.70	$55.70	$55.70	$55.70	$45.29
2018-01-29	$56.35	$56.35	$56.35	$56.35	$45.82
2018-01-26	$56.66	$56.66	$56.66	$56.66	$46.07
2018-01-25	$55.91	$55.91	$55.91	$55.91	$45.46
2018-01-24	$55.87	$55.87	$55.87	$55.87	$45.43
2018-01-23	$55.68	$55.68	$55.68	$55.68	$45.27
2018-01-22	$55.39	$55.39	$55.39	$55.39	$45.03
2018-01-19	$55.08	$55.08	$55.08	$55.08	$44.78
2018-01-18	$54.72	$54.72	$54.72	$54.72	$44.49
2018-01-17	$54.53	$54.53	$54.53	$54.53	$44.34
2018-01-16	$54.26	$54.26	$54.26	$54.26	$44.12
2018-01-12	$54.47	$54.47	$54.47	$54.47	$44.29
2018-01-11	$54.12	$54.12	$54.12	$54.12	$44.00
2018-01-10	$53.74	$53.74	$53.74	$53.74	$43.69
2018-01-09	$53.57	$53.57	$53.57	$53.57	$43.55
2018-01-08	$53.52	$53.52	$53.52	$53.52	$43.51
2018-01-05	$53.38	$53.38	$53.38	$53.38	$43.40
2018-01-04	$52.90	$52.90	$52.90	$52.90	$43.01
2018-01-03	$52.56	$52.56	$52.56	$52.56	$42.73
2018-01-02	$52.38	$52.38	$52.38	$52.38	$42.59
2017-12-29	$51.71	$51.71	$51.71	$51.71	$42.04
2017-12-28	$51.96	$51.96	$51.96	$51.96	$42.25
2017-12-27	$51.90	$51.90	$51.90	$51.90	$42.20
2017-12-26	$51.85	$51.85	$51.85	$51.85	$42.16
2017-12-22	$51.89	$51.89	$51.89	$51.89	$42.19
2017-12-21	$51.97	$51.97	$51.97	$51.97	$42.25
2017-12-20	$51.61	$51.61	$51.61	$51.61	$41.96
2017-12-19	$51.60	$51.60	$51.60	$51.60	$41.95
2017-12-18	$51.84	$51.84	$51.84	$51.84	$42.15
2017-12-15	$51.40	$51.40	$51.40	$51.40	$41.79
2017-12-14	$51.11	$51.11	$51.11	$51.11	$41.55
2017-12-13	$51.66	$51.66	$51.66	$51.66	$42.00
2017-12-12	$51.76	$51.76	$51.76	$51.76	$42.08
2017-12-11	$51.82	$51.82	$51.82	$51.82	$42.13
2017-12-08	$51.55	$51.55	$51.55	$51.55	$41.91
2017-12-07	$51.24	$51.24	$51.24	$51.24	$41.66
2017-12-06	$51.87	$51.87	$51.87	$51.87	$40.88
2017-12-05	$51.82	$51.82	$51.82	$51.82	$40.84
2017-12-04	$52.10	$52.10	$52.10	$52.10	$41.06
2017-12-01	$52.54	$52.54	$52.54	$52.54	$41.41
2017-11-30	$52.68	$52.68	$52.68	$52.68	$41.52
2017-11-29	$52.47	$52.47	$52.47	$52.47	$41.36
2017-11-28	$52.78	$52.78	$52.78	$52.78	$41.60
2017-11-27	$52.56	$52.56	$52.56	$52.56	$41.43
2017-11-24	$52.71	$52.71	$52.71	$52.71	$41.55
2017-11-22	$52.45	$52.45	$52.45	$52.45	$41.34
2017-11-21	$52.45	$52.45	$52.45	$52.45	$41.34
2017-11-20	$52.27	$52.27	$52.27	$52.27	$41.20
2017-11-17	$52.37	$52.37	$52.37	$52.37	$41.28
2017-11-16	$52.41	$52.41	$52.41	$52.41	$41.31
2017-11-15	$51.64	$51.64	$51.64	$51.64	$40.70
2017-11-14	$52.04	$52.04	$52.04	$52.04	$41.02
2017-11-13	$52.00	$52.00	$52.00	$52.00	$40.99
2017-11-10	$52.02	$52.02	$52.02	$52.02	$41.00
2017-11-09	$52.14	$52.14	$52.14	$52.14	$41.10
2017-11-08	$52.55	$52.55	$52.55	$52.55	$41.42
2017-11-07	$51.96	$51.96	$51.96	$51.96	$40.95
2017-11-06	$52.09	$52.09	$52.09	$52.09	$41.06
2017-11-03	$51.95	$51.95	$51.95	$51.95	$40.95
2017-11-02	$51.92	$51.92	$51.92	$51.92	$40.92
2017-11-01	$52.26	$52.26	$52.26	$52.26	$41.19
2017-10-31	$52.44	$52.44	$52.44	$52.44	$41.33
2017-10-30	$52.18	$52.18	$52.18	$52.18	$41.13
2017-10-27	$52.18	$52.18	$52.18	$52.18	$41.13
2017-10-26	$51.93	$51.93	$51.93	$51.93	$40.93
2017-10-25	$51.99	$51.99	$51.99	$51.99	$40.98
2017-10-24	$52.44	$52.44	$52.44	$52.44	$41.33
2017-10-23	$52.67	$52.67	$52.67	$52.67	$41.51
2017-10-20	$53.03	$53.03	$53.03	$53.03	$41.80
2017-10-19	$52.83	$52.83	$52.83	$52.83	$41.64
2017-10-18	$53.09	$53.09	$53.09	$53.09	$41.84
2017-10-17	$52.84	$52.84	$52.84	$52.84	$41.65
2017-10-16	$53.15	$53.15	$53.15	$53.15	$41.89
2017-10-13	$53.07	$53.07	$53.07	$53.07	$41.83
2017-10-12	$52.92	$52.92	$52.92	$52.92	$41.71
2017-10-11	$53.23	$53.23	$53.23	$53.23	$41.96
2017-10-10	$53.14	$53.14	$53.14	$53.14	$41.88
2017-10-09	$52.94	$52.94	$52.94	$52.94	$41.73
2017-10-06	$53.10	$53.10	$53.10	$53.10	$41.85
2017-10-05	$53.04	$53.04	$53.04	$53.04	$41.81
2017-10-04	$52.85	$52.85	$52.85	$52.85	$41.66
2017-10-03	$52.93	$52.93	$52.93	$52.93	$41.72
2017-10-02	$52.48	$52.48	$52.48	$52.48	$41.36
2017-09-29	$52.13	$52.13	$52.13	$52.13	$41.09
2017-09-28	$51.81	$51.81	$51.81	$51.81	$40.84
2017-09-27	$51.72	$51.72	$51.72	$51.72	$40.77
2017-09-26	$51.57	$51.57	$51.57	$51.57	$40.65
2017-09-25	$52.00	$52.00	$52.00	$52.00	$40.99
2017-09-22	$52.51	$52.51	$52.51	$52.51	$41.39
2017-09-21	$52.12	$52.12	$52.12	$52.12	$41.08
2017-09-20	$52.25	$52.25	$52.25	$52.25	$41.18
2017-09-19	$52.12	$52.12	$52.12	$52.12	$41.08
2017-09-18	$51.97	$51.97	$51.97	$51.97	$40.96
2017-09-15	$51.96	$51.96	$51.96	$51.96	$40.95
2017-09-14	$51.86	$51.86	$51.86	$51.86	$40.88
2017-09-13	$52.11	$52.11	$52.11	$52.11	$41.07
2017-09-12	$52.34	$52.34	$52.34	$52.34	$41.25
2017-09-11	$51.93	$51.93	$51.93	$51.93	$40.93
2017-09-08	$51.41	$51.41	$51.41	$51.41	$40.52
2017-09-07	$51.37	$51.37	$51.37	$51.37	$40.49
2017-09-06	$51.27	$51.27	$51.27	$51.27	$40.41
2017-09-05	$51.27	$51.27	$51.27	$51.27	$40.41
2017-09-01	$51.76	$51.76	$51.76	$51.76	$40.80
2017-08-31	$51.63	$51.63	$51.63	$51.63	$40.69
2017-08-30	$51.23	$51.23	$51.23	$51.23	$40.38
2017-08-29	$50.74	$50.74	$50.74	$50.74	$39.99
2017-08-28	$50.85	$50.85	$50.85	$50.85	$40.08
2017-08-25	$50.89	$50.89	$50.89	$50.89	$40.11
2017-08-24	$50.86	$50.86	$50.86	$50.86	$40.09
2017-08-23	$50.71	$50.71	$50.71	$50.71	$39.97
2017-08-22	$50.99	$50.99	$50.99	$50.99	$40.19
2017-08-21	$50.23	$50.23	$50.23	$50.23	$39.59
2017-08-18	$50.28	$50.28	$50.28	$50.28	$39.63
2017-08-17	$50.45	$50.45	$50.45	$50.45	$39.76
2017-08-16	$51.17	$51.17	$51.17	$51.17	$40.33
2017-08-15	$50.84	$50.84	$50.84	$50.84	$40.07
2017-08-14	$50.91	$50.91	$50.91	$50.91	$40.13
2017-08-11	$50.47	$50.47	$50.47	$50.47	$39.78
2017-08-10	$50.25	$50.25	$50.25	$50.25	$39.61
2017-08-09	$51.01	$51.01	$51.01	$51.01	$40.21
2017-08-08	$50.93	$50.93	$50.93	$50.93	$40.14
2017-08-07	$51.12	$51.12	$51.12	$51.12	$40.29
2017-08-04	$50.94	$50.94	$50.94	$50.94	$40.15
2017-08-03	$51.00	$51.00	$51.00	$51.00	$40.20
2017-08-02	$51.30	$51.30	$51.30	$51.30	$40.43
2017-08-01	$51.66	$51.66	$51.66	$51.66	$40.72
2017-07-31	$51.47	$51.47	$51.47	$51.47	$40.57
2017-07-28	$51.65	$51.65	$51.65	$51.65	$40.71
2017-07-27	$51.36	$51.36	$51.36	$51.36	$40.48
2017-07-26	$51.52	$51.52	$51.52	$51.52	$40.61
2017-07-25	$51.15	$51.15	$51.15	$51.15	$40.32
2017-07-24	$51.09	$51.09	$51.09	$51.09	$40.27
2017-07-21	$51.00	$51.00	$51.00	$51.00	$40.20
2017-07-20	$51.04	$51.04	$51.04	$51.04	$40.23
2017-07-19	$50.86	$50.86	$50.86	$50.86	$40.09
2017-07-18	$50.67	$50.67	$50.67	$50.67	$39.94
2017-07-17	$50.67	$50.67	$50.67	$50.67	$39.94
2017-07-14	$50.56	$50.56	$50.56	$50.56	$39.85
2017-07-13	$50.14	$50.14	$50.14	$50.14	$39.52
2017-07-12	$49.90	$49.90	$49.90	$49.90	$39.33
2017-07-11	$49.38	$49.38	$49.38	$49.38	$38.92
2017-07-10	$49.25	$49.25	$49.25	$49.25	$38.82
2017-07-07	$48.93	$48.93	$48.93	$48.93	$38.57
2017-07-06	$48.67	$48.67	$48.67	$48.67	$38.36
2017-07-05	$49.24	$49.24	$49.24	$49.24	$38.81
2017-07-03	$49.05	$49.05	$49.05	$49.05	$38.66
2017-06-30	$48.99	$48.99	$48.99	$48.99	$38.61
2017-06-29	$49.05	$49.05	$49.05	$49.05	$38.66
2017-06-28	$49.39	$49.39	$49.39	$49.39	$38.93
2017-06-27	$48.85	$48.85	$48.85	$48.85	$38.50
2017-06-26	$49.29	$49.29	$49.29	$49.29	$38.85
2017-06-23	$49.18	$49.18	$49.18	$49.18	$38.76
2017-06-22	$48.86	$48.86	$48.86	$48.86	$38.51
2017-06-21	$48.68	$48.68	$48.68	$48.68	$38.37
2017-06-20	$48.31	$48.31	$48.31	$48.31	$38.08
2017-06-19	$48.78	$48.78	$48.78	$48.78	$38.45
2017-06-16	$48.33	$48.33	$48.33	$48.33	$38.09
2017-06-15	$48.28	$48.28	$48.28	$48.28	$38.05
2017-06-14	$48.45	$48.45	$48.45	$48.45	$38.19
2017-06-13	$48.48	$48.48	$48.48	$48.48	$38.21
2017-06-12	$48.13	$48.13	$48.13	$48.13	$37.94
2017-06-09	$48.48	$48.48	$48.48	$48.48	$38.21
2017-06-08	$48.98	$48.98	$48.98	$48.98	$38.61
2017-06-07	$48.60	$48.60	$48.60	$48.60	$38.31
2017-06-06	$48.36	$48.36	$48.36	$48.36	$38.12
2017-06-05	$48.77	$48.77	$48.77	$48.77	$38.44
2017-06-02	$48.99	$48.99	$48.99	$48.99	$38.61
2017-06-01	$48.65	$48.65	$48.65	$48.65	$38.35
2017-05-31	$48.11	$48.11	$48.11	$48.11	$37.92
2017-05-30	$48.11	$48.11	$48.11	$48.11	$37.92
2017-05-26	$48.21	$48.21	$48.21	$48.21	$38.00
2017-05-25	$48.10	$48.10	$48.10	$48.10	$37.91
2017-05-24	$47.93	$47.93	$47.93	$47.93	$37.78
2017-05-23	$47.78	$47.78	$47.78	$47.78	$37.66
2017-05-22	$47.49	$47.49	$47.49	$47.49	$37.43
2017-05-19	$47.10	$47.10	$47.10	$47.10	$37.12
2017-05-18	$46.69	$46.69	$46.69	$46.69	$36.80
2017-05-17	$46.70	$46.70	$46.70	$46.70	$36.81
2017-05-16	$47.64	$47.64	$47.64	$47.64	$37.55
2017-05-15	$47.58	$47.58	$47.58	$47.58	$37.50
2017-05-12	$47.31	$47.31	$47.31	$47.31	$37.29
2017-05-11	$47.48	$47.48	$47.48	$47.48	$37.42
2017-05-10	$47.36	$47.36	$47.36	$47.36	$37.33
2017-05-09	$47.35	$47.35	$47.35	$47.35	$37.32
2017-05-08	$47.03	$47.03	$47.03	$47.03	$37.07
2017-05-05	$47.25	$47.25	$47.25	$47.25	$37.24
2017-05-04	$46.92	$46.92	$46.92	$46.92	$36.98
2017-05-03	$46.76	$46.76	$46.76	$46.76	$36.86
2017-05-02	$47.07	$47.07	$47.07	$47.07	$37.10
2017-05-01	$46.96	$46.96	$46.96	$46.96	$37.01
2017-04-28	$46.80	$46.80	$46.80	$46.80	$36.89
2017-04-27	$46.85	$46.85	$46.85	$46.85	$36.93
2017-04-26	$46.77	$46.77	$46.77	$46.77	$36.86
2017-04-25	$46.60	$46.60	$46.60	$46.60	$36.73
2017-04-24	$46.15	$46.15	$46.15	$46.15	$36.37
2017-04-21	$45.27	$45.27	$45.27	$45.27	$35.68
2017-04-20	$45.52	$45.52	$45.52	$45.52	$35.88
2017-04-19	$45.15	$45.15	$45.15	$45.15	$35.59
2017-04-18	$44.99	$44.99	$44.99	$44.99	$35.46
2017-04-17	$45.06	$45.06	$45.06	$45.06	$35.52
2017-04-13	$44.66	$44.66	$44.66	$44.66	$35.20
2017-04-12	$44.98	$44.98	$44.98	$44.98	$35.45
2017-04-11	$45.06	$45.06	$45.06	$45.06	$35.52
2017-04-10	$45.30	$45.30	$45.30	$45.30	$35.70
2017-04-07	$45.21	$45.21	$45.21	$45.21	$35.63
2017-04-06	$45.27	$45.27	$45.27	$45.27	$35.68
2017-04-05	$45.08	$45.08	$45.08	$45.08	$35.53
2017-04-04	$45.26	$45.26	$45.26	$45.26	$35.67
2017-04-03	$45.09	$45.09	$45.09	$45.09	$35.54
2017-03-31	$45.31	$45.31	$45.31	$45.31	$35.71
2017-03-30	$45.44	$45.44	$45.44	$45.44	$35.82
2017-03-29	$45.40	$45.40	$45.40	$45.40	$35.78
2017-03-28	$45.23	$45.23	$45.23	$45.23	$35.65
2017-03-27	$45.00	$45.00	$45.00	$45.00	$35.47
2017-03-24	$44.87	$44.87	$44.87	$44.87	$35.37
2017-03-23	$44.82	$44.82	$44.82	$44.82	$35.33
2017-03-22	$44.63	$44.63	$44.63	$44.63	$35.18
2017-03-21	$44.74	$44.74	$44.74	$44.74	$35.26
2017-03-20	$45.34	$45.34	$45.34	$45.34	$35.74
2017-03-17	$45.56	$45.56	$45.56	$45.56	$35.91
2017-03-16	$45.72	$45.72	$45.72	$45.72	$36.04
2017-03-15	$45.41	$45.41	$45.41	$45.41	$35.79
2017-03-14	$45.15	$45.15	$45.15	$45.15	$35.59
2017-03-13	$45.43	$45.43	$45.43	$45.43	$35.81
2017-03-10	$45.35	$45.35	$45.35	$45.35	$35.74
2017-03-09	$45.16	$45.16	$45.16	$45.16	$35.59
2017-03-08	$45.09	$45.09	$45.09	$45.09	$35.54
2017-03-07	$45.09	$45.09	$45.09	$45.09	$35.54
2017-03-06	$45.25	$45.25	$45.25	$45.25	$35.67
2017-03-03	$45.49	$45.49	$45.49	$45.49	$35.85
2017-03-02	$45.40	$45.40	$45.40	$45.40	$35.78
2017-03-01	$45.75	$45.75	$45.75	$45.75	$36.06
2017-02-28	$45.30	$45.30	$45.30	$45.30	$35.70
2017-02-27	$45.39	$45.39	$45.39	$45.39	$35.78
2017-02-24	$45.27	$45.27	$45.27	$45.27	$35.68
2017-02-23	$45.64	$45.64	$45.64	$45.64	$35.97
2017-02-22	$45.59	$45.59	$45.59	$45.59	$35.93
2017-02-21	$45.53	$45.53	$45.53	$45.53	$35.89
2017-02-17	$45.11	$45.11	$45.11	$45.11	$35.56
2017-02-16	$45.20	$45.20	$45.20	$45.20	$35.63
2017-02-15	$45.07	$45.07	$45.07	$45.07	$35.52
2017-02-14	$44.87	$44.87	$44.87	$44.87	$35.37
2017-02-13	$44.61	$44.61	$44.61	$44.61	$35.16
2017-02-10	$44.29	$44.29	$44.29	$44.29	$34.91
2017-02-09	$44.21	$44.21	$44.21	$44.21	$34.85
2017-02-08	$44.01	$44.01	$44.01	$44.01	$34.69
2017-02-07	$44.05	$44.05	$44.05	$44.05	$34.72
2017-02-06	$44.09	$44.09	$44.09	$44.09	$34.75
2017-02-03	$44.26	$44.26	$44.26	$44.26	$34.89
2017-02-02	$43.96	$43.96	$43.96	$43.96	$34.65
2017-02-01	$43.90	$43.90	$43.90	$43.90	$34.60
2017-01-31	$43.75	$43.75	$43.75	$43.75	$34.48
2017-01-30	$43.66	$43.66	$43.66	$43.66	$34.41
2017-01-27	$43.82	$43.82	$43.82	$43.82	$34.54
2017-01-26	$43.86	$43.86	$43.86	$43.86	$34.57
2017-01-25	$43.89	$43.89	$43.89	$43.89	$34.59
2017-01-24	$43.38	$43.38	$43.38	$43.38	$34.19
2017-01-23	$43.16	$43.16	$43.16	$43.16	$34.02
2017-01-20	$43.12	$43.12	$43.12	$43.12	$33.99
2017-01-19	$43.00	$43.00	$43.00	$43.00	$33.89
2017-01-18	$43.16	$43.16	$43.16	$43.16	$34.02
2017-01-17	$43.17	$43.17	$43.17	$43.17	$34.03
2017-01-13	$43.42	$43.42	$43.42	$43.42	$34.22
2017-01-12	$43.20	$43.20	$43.20	$43.20	$34.05
2017-01-11	$43.35	$43.35	$43.35	$43.35	$34.17
2017-01-10	$43.25	$43.25	$43.25	$43.25	$34.09
2017-01-09	$43.19	$43.19	$43.19	$43.19	$34.04
2017-01-06	$43.32	$43.32	$43.32	$43.32	$34.14
2017-01-05	$43.22	$43.22	$43.22	$43.22	$34.07
2017-01-04	$43.01	$43.01	$43.01	$43.01	$33.90
2017-01-03	$42.49	$42.49	$42.49	$42.49	$33.49
2016-12-30	$41.91	$41.91	$41.91	$41.91	$33.03
2016-12-29	$42.01	$42.01	$42.01	$42.01	$33.11
2016-12-28	$42.04	$42.04	$42.04	$42.04	$33.14
2016-12-27	$42.36	$42.36	$42.36	$42.36	$33.39
2016-12-23	$42.16	$42.16	$42.16	$42.16	$33.23
2016-12-22	$41.99	$41.99	$41.99	$41.99	$33.10
2016-12-21	$42.13	$42.13	$42.13	$42.13	$33.21
2016-12-20	$42.20	$42.20	$42.20	$42.20	$33.26
2016-12-19	$41.95	$41.95	$41.95	$41.95	$33.06
2016-12-16	$41.97	$41.97	$41.97	$41.97	$33.08
2016-12-15	$42.09	$42.09	$42.09	$42.09	$33.17
2016-12-14	$42.24	$42.24	$42.24	$42.24	$33.29
2016-12-13	$42.61	$42.61	$42.61	$42.61	$33.58
2016-12-12	$42.21	$42.21	$42.21	$42.21	$33.27
2016-12-09	$42.55	$42.55	$42.55	$42.55	$33.54
2016-12-08	$42.45	$42.45	$42.45	$42.45	$33.46
2016-12-07	$42.25	$42.25	$42.25	$42.25	$33.30
2016-12-06	$41.78	$41.78	$41.78	$41.78	$32.93
2016-12-05	$41.52	$41.52	$41.52	$41.52	$32.73
2016-12-02	$41.07	$41.07	$41.07	$41.07	$32.37
2016-12-01	$41.27	$41.27	$41.27	$41.27	$32.53
2016-11-30	$41.61	$41.61	$41.61	$41.61	$32.80
2016-11-29	$41.85	$41.85	$41.85	$41.85	$32.99
2016-11-28	$41.73	$41.73	$41.73	$41.73	$32.89
2016-11-25	$41.96	$41.96	$41.96	$41.96	$33.07
2016-11-23	$41.83	$41.83	$41.83	$41.83	$32.97
2016-11-22	$41.91	$41.91	$41.91	$41.91	$33.03
2016-11-21	$41.89	$41.89	$41.89	$41.89	$33.02
2016-11-18	$41.71	$41.71	$41.71	$41.71	$32.88
2016-11-17	$41.91	$41.91	$41.91	$41.91	$33.03
2016-11-16	$41.63	$41.63	$41.63	$41.63	$32.81
2016-11-15	$41.70	$41.70	$41.70	$41.70	$32.87
2016-11-14	$41.59	$41.59	$41.59	$41.59	$32.78
2016-11-11	$41.59	$41.59	$41.59	$41.59	$32.78
2016-11-10	$41.59	$41.59	$41.59	$41.59	$32.78
2016-11-09	$41.39	$41.39	$41.39	$41.39	$32.62
2016-11-08	$40.94	$40.94	$40.94	$40.94	$32.27
2016-11-07	$40.84	$40.84	$40.84	$40.84	$32.19
2016-11-04	$40.05	$40.05	$40.05	$40.05	$31.57
2016-11-03	$40.19	$40.19	$40.19	$40.19	$31.68
2016-11-02	$40.32	$40.32	$40.32	$40.32	$31.78
2016-11-01	$40.72	$40.72	$40.72	$40.72	$32.09
2016-10-31	$41.06	$41.06	$41.06	$41.06	$32.36
2016-10-28	$41.20	$41.20	$41.20	$41.20	$32.47
2016-10-27	$41.21	$41.21	$41.21	$41.21	$32.48
2016-10-26	$41.42	$41.42	$41.42	$41.42	$32.65
2016-10-25	$41.66	$41.66	$41.66	$41.66	$32.84
2016-10-24	$41.86	$41.86	$41.86	$41.86	$32.99
2016-10-21	$41.73	$41.73	$41.73	$41.73	$32.89
2016-10-20	$41.74	$41.74	$41.74	$41.74	$32.90
2016-10-19	$41.78	$41.78	$41.78	$41.78	$32.93
2016-10-18	$41.55	$41.55	$41.55	$41.55	$32.75
2016-10-17	$41.16	$41.16	$41.16	$41.16	$32.44
2016-10-14	$41.35	$41.35	$41.35	$41.35	$32.59
2016-10-13	$41.49	$41.49	$41.49	$41.49	$32.70
2016-10-12	$41.82	$41.82	$41.82	$41.82	$32.96
2016-10-11	$42.06	$42.06	$42.06	$42.06	$33.15
2016-10-10	$42.71	$42.71	$42.71	$42.71	$33.66
2016-10-07	$42.62	$42.62	$42.62	$42.62	$33.59
2016-10-06	$42.86	$42.86	$42.86	$42.86	$33.78
2016-10-05	$43.12	$43.12	$43.12	$43.12	$33.99
2016-10-04	$42.81	$42.81	$42.81	$42.81	$33.74
2016-10-03	$42.80	$42.80	$42.80	$42.80	$33.73
2016-09-30	$42.71	$42.71	$42.71	$42.71	$33.66
2016-09-29	$42.23	$42.23	$42.23	$42.23	$33.29
2016-09-28	$42.76	$42.76	$42.76	$42.76	$33.70
2016-09-27	$42.50	$42.50	$42.50	$42.50	$33.50
2016-09-26	$42.35	$42.35	$42.35	$42.35	$33.38
2016-09-23	$42.82	$42.82	$42.82	$42.82	$33.75
2016-09-22	$42.82	$42.82	$42.82	$42.82	$33.75
2016-09-21	$42.40	$42.40	$42.40	$42.40	$33.42
2016-09-20	$41.83	$41.83	$41.83	$41.83	$32.97
2016-09-19	$41.86	$41.86	$41.86	$41.86	$32.99
2016-09-16	$41.80	$41.80	$41.80	$41.80	$32.95
2016-09-15	$42.03	$42.03	$42.03	$42.03	$33.13
2016-09-14	$41.73	$41.73	$41.73	$41.73	$32.89
2016-09-13	$41.78	$41.78	$41.78	$41.78	$32.93
2016-09-12	$42.22	$42.22	$42.22	$42.22	$33.28
2016-09-09	$41.79	$41.79	$41.79	$41.79	$32.94
2016-09-08	$42.61	$42.61	$42.61	$42.61	$33.58
2016-09-07	$42.81	$42.81	$42.81	$42.81	$33.74
2016-09-06	$42.64	$42.64	$42.64	$42.64	$33.61
2016-09-02	$42.35	$42.35	$42.35	$42.35	$33.38
2016-09-01	$42.23	$42.23	$42.23	$42.23	$33.29
2016-08-31	$42.12	$42.12	$42.12	$42.12	$33.20
2016-08-30	$42.19	$42.19	$42.19	$42.19	$33.25
2016-08-29	$42.10	$42.10	$42.10	$42.10	$33.18
2016-08-26	$42.01	$42.01	$42.01	$42.01	$33.11
2016-08-25	$42.07	$42.07	$42.07	$42.07	$33.16
2016-08-24	$42.18	$42.18	$42.18	$42.18	$33.25
2016-08-23	$42.57	$42.57	$42.57	$42.57	$33.55
2016-08-22	$42.31	$42.31	$42.31	$42.31	$33.35
2016-08-19	$42.15	$42.15	$42.15	$42.15	$33.22
2016-08-18	$42.26	$42.26	$42.26	$42.26	$33.31
2016-08-17	$42.20	$42.20	$42.20	$42.20	$33.26
2016-08-16	$42.27	$42.27	$42.27	$42.27	$33.32
2016-08-15	$42.47	$42.47	$42.47	$42.47	$33.47
2016-08-12	$42.18	$42.18	$42.18	$42.18	$33.25
2016-08-11	$42.07	$42.07	$42.07	$42.07	$33.16
2016-08-10	$41.71	$41.71	$41.71	$41.71	$32.88
2016-08-09	$41.79	$41.79	$41.79	$41.79	$32.94
2016-08-08	$41.67	$41.67	$41.67	$41.67	$32.84
2016-08-05	$41.69	$41.69	$41.69	$41.69	$32.86
2016-08-04	$41.54	$41.54	$41.54	$41.54	$32.74
2016-08-03	$41.56	$41.56	$41.56	$41.56	$32.76
2016-08-02	$41.25	$41.25	$41.25	$41.25	$32.51
2016-08-01	$41.63	$41.63	$41.63	$41.63	$32.81
2016-07-29	$41.66	$41.66	$41.66	$41.66	$32.84
2016-07-28	$41.43	$41.43	$41.43	$41.43	$32.65
2016-07-27	$41.28	$41.28	$41.28	$41.28	$32.54
2016-07-26	$41.19	$41.19	$41.19	$41.19	$32.47
2016-07-25	$41.21	$41.21	$41.21	$41.21	$32.48
2016-07-22	$41.18	$41.18	$41.18	$41.18	$32.46
2016-07-21	$41.06	$41.06	$41.06	$41.06	$32.36
2016-07-20	$41.12	$41.12	$41.12	$41.12	$32.41
2016-07-19	$40.74	$40.74	$40.74	$40.74	$32.11
2016-07-18	$40.79	$40.79	$40.79	$40.79	$32.15
2016-07-15	$40.53	$40.53	$40.53	$40.53	$31.95
2016-07-14	$40.83	$40.83	$40.83	$40.83	$32.18
2016-07-13	$40.46	$40.46	$40.46	$40.46	$31.89
2016-07-12	$40.46	$40.46	$40.46	$40.46	$31.89
2016-07-11	$40.06	$40.06	$40.06	$40.06	$31.57
2016-07-08	$39.60	$39.60	$39.60	$39.60	$31.21
2016-07-07	$38.99	$38.99	$38.99	$38.99	$30.73
2016-07-06	$38.73	$38.73	$38.73	$38.73	$30.53
2016-07-05	$38.68	$38.68	$38.68	$38.68	$30.49
2016-07-01	$39.38	$39.38	$39.38	$39.38	$31.04
2016-06-30	$39.01	$39.01	$39.01	$39.01	$30.75
2016-06-29	$38.75	$38.75	$38.75	$38.75	$30.54
2016-06-28	$37.71	$37.71	$37.71	$37.71	$29.72
2016-06-27	$36.72	$36.72	$36.72	$36.72	$28.94
2016-06-24	$37.99	$37.99	$37.99	$37.99	$29.94
2016-06-23	$40.17	$40.17	$40.17	$40.17	$31.66
2016-06-22	$39.36	$39.36	$39.36	$39.36	$31.02
2016-06-21	$39.35	$39.35	$39.35	$39.35	$31.02
2016-06-20	$39.40	$39.40	$39.40	$39.40	$31.05
2016-06-17	$38.89	$38.89	$38.89	$38.89	$30.65
2016-06-16	$38.91	$38.91	$38.91	$38.91	$30.67
2016-06-15	$39.03	$39.03	$39.03	$39.03	$30.76
2016-06-14	$38.87	$38.87	$38.87	$38.87	$30.64
2016-06-13	$39.11	$39.11	$39.11	$39.11	$30.83
2016-06-10	$39.58	$39.58	$39.58	$39.58	$31.20
2016-06-09	$40.54	$40.54	$40.54	$40.54	$31.95
2016-06-08	$41.00	$41.00	$41.00	$41.00	$32.32
2016-06-07	$40.89	$40.89	$40.89	$40.89	$32.23
2016-06-06	$40.99	$40.99	$40.99	$40.99	$32.31
2016-06-03	$40.80	$40.80	$40.80	$40.80	$32.16
2016-06-02	$40.93	$40.93	$40.93	$40.93	$32.26
2016-06-01	$40.79	$40.79	$40.79	$40.79	$32.15
2016-05-31	$40.87	$40.87	$40.87	$40.87	$32.21
2016-05-27	$40.92	$40.92	$40.92	$40.92	$32.25
2016-05-26	$40.59	$40.59	$40.59	$40.59	$31.99
2016-05-25	$40.59	$40.59	$40.59	$40.59	$31.99
2016-05-24	$40.46	$40.46	$40.46	$40.46	$31.89
2016-05-23	$39.88	$39.88	$39.88	$39.88	$31.43
2016-05-20	$39.75	$39.75	$39.75	$39.75	$31.33
2016-05-19	$39.31	$39.31	$39.31	$39.31	$30.98
2016-05-18	$39.53	$39.53	$39.53	$39.53	$31.16
2016-05-17	$39.46	$39.46	$39.46	$39.46	$31.10
2016-05-16	$39.67	$39.67	$39.67	$39.67	$31.27
2016-05-13	$39.29	$39.29	$39.29	$39.29	$30.97
2016-05-12	$39.56	$39.56	$39.56	$39.56	$31.18
2016-05-11	$39.78	$39.78	$39.78	$39.78	$31.35
2016-05-10	$40.08	$40.08	$40.08	$40.08	$31.59
2016-05-09	$39.57	$39.57	$39.57	$39.57	$31.19
2016-05-06	$39.60	$39.60	$39.60	$39.60	$31.21
2016-05-05	$39.32	$39.32	$39.32	$39.32	$30.99
2016-05-04	$39.33	$39.33	$39.33	$39.33	$31.00
2016-05-03	$39.70	$39.70	$39.70	$39.70	$31.29
2016-05-02	$40.29	$40.29	$40.29	$40.29	$31.76
2016-04-29	$40.00	$40.00	$40.00	$40.00	$31.53
2016-04-28	$40.16	$40.16	$40.16	$40.16	$31.65
2016-04-27	$40.70	$40.70	$40.70	$40.70	$32.08
2016-04-26	$41.06	$41.06	$41.06	$41.06	$32.36
2016-04-25	$40.99	$40.99	$40.99	$40.99	$32.31
2016-04-22	$41.18	$41.18	$41.18	$41.18	$32.46
2016-04-21	$41.24	$41.24	$41.24	$41.24	$32.50
2016-04-20	$41.45	$41.45	$41.45	$41.45	$32.67
2016-04-19	$41.42	$41.42	$41.42	$41.42	$32.65
2016-04-18	$41.07	$41.07	$41.07	$41.07	$32.37
2016-04-15	$40.79	$40.79	$40.79	$40.79	$32.15
2016-04-14	$40.89	$40.89	$40.89	$40.89	$32.23
2016-04-13	$41.04	$41.04	$41.04	$41.04	$32.35
2016-04-12	$40.20	$40.20	$40.20	$40.20	$31.69
2016-04-11	$39.69	$39.69	$39.69	$39.69	$31.28
2016-04-08	$39.59	$39.59	$39.59	$39.59	$31.20
2016-04-07	$39.40	$39.40	$39.40	$39.40	$31.05
2016-04-06	$39.99	$39.99	$39.99	$39.99	$31.52
2016-04-05	$39.53	$39.53	$39.53	$39.53	$31.16
2016-04-04	$40.04	$40.04	$40.04	$40.04	$31.56
2016-04-01	$40.34	$40.34	$40.34	$40.34	$31.80
2016-03-31	$40.08	$40.08	$40.08	$40.08	$31.59
2016-03-30	$40.14	$40.14	$40.14	$40.14	$31.64
2016-03-29	$39.95	$39.95	$39.95	$39.95	$31.49
2016-03-28	$39.42	$39.42	$39.42	$39.42	$31.07
2016-03-24	$39.43	$39.43	$39.43	$39.43	$31.08
2016-03-23	$39.61	$39.61	$39.61	$39.61	$31.22
2016-03-22	$40.18	$40.18	$40.18	$40.18	$31.67
2016-03-21	$40.19	$40.19	$40.19	$40.19	$31.68
2016-03-18	$40.05	$40.05	$40.05	$40.05	$31.57
2016-03-17	$39.84	$39.84	$39.84	$39.84	$31.40
2016-03-16	$39.56	$39.56	$39.56	$39.56	$31.18
2016-03-15	$39.27	$39.27	$39.27	$39.27	$30.95
2016-03-14	$39.62	$39.62	$39.62	$39.62	$31.23
2016-03-11	$39.54	$39.54	$39.54	$39.54	$31.16
2016-03-10	$38.66	$38.66	$38.66	$38.66	$30.47
2016-03-09	$38.71	$38.71	$38.71	$38.71	$30.51
2016-03-08	$38.64	$38.64	$38.64	$38.64	$30.46
2016-03-07	$39.25	$39.25	$39.25	$39.25	$30.94
2016-03-04	$39.12	$39.12	$39.12	$39.12	$30.83
2016-03-03	$38.91	$38.91	$38.91	$38.91	$30.67
2016-03-02	$38.63	$38.63	$38.63	$38.63	$30.45
2016-03-01	$38.59	$38.59	$38.59	$38.59	$30.42
2016-02-29	$37.36	$37.36	$37.36	$37.36	$29.45
2016-02-26	$37.49	$37.49	$37.49	$37.49	$29.55
2016-02-25	$37.22	$37.22	$37.22	$37.22	$29.34
2016-02-24	$37.01	$37.01	$37.01	$37.01	$29.17
2016-02-23	$37.00	$37.00	$37.00	$37.00	$29.16
2016-02-22	$37.65	$37.65	$37.65	$37.65	$29.68
2016-02-19	$37.04	$37.04	$37.04	$37.04	$29.19
2016-02-18	$36.98	$36.98	$36.98	$36.98	$29.15
2016-02-17	$37.25	$37.25	$37.25	$37.25	$29.36
2016-02-16	$36.43	$36.43	$36.43	$36.43	$28.71
2016-02-12	$35.47	$35.47	$35.47	$35.47	$27.96
2016-02-11	$34.58	$34.58	$34.58	$34.58	$27.26
2016-02-10	$35.19	$35.19	$35.19	$35.19	$27.74
2016-02-09	$35.08	$35.08	$35.08	$35.08	$27.65
2016-02-08	$35.36	$35.36	$35.36	$35.36	$27.87
2016-02-05	$36.38	$36.38	$36.38	$36.38	$28.67
2016-02-04	$37.24	$37.24	$37.24	$37.24	$29.35
2016-02-03	$37.03	$37.03	$37.03	$37.03	$29.19
2016-02-02	$36.96	$36.96	$36.96	$36.96	$29.13
2016-02-01	$37.95	$37.95	$37.95	$37.95	$29.91
2016-01-29	$37.97	$37.97	$37.97	$37.97	$29.93
2016-01-28	$37.09	$37.09	$37.09	$37.09	$29.23
2016-01-27	$37.24	$37.24	$37.24	$37.24	$29.35
2016-01-26	$37.56	$37.56	$37.56	$37.56	$29.60
2016-01-25	$37.00	$37.00	$37.00	$37.00	$29.16
2016-01-22	$37.58	$37.58	$37.58	$37.58	$29.62
2016-01-21	$36.80	$36.80	$36.80	$36.80	$29.01
2016-01-20	$36.64	$36.64	$36.64	$36.64	$28.88
2016-01-19	$37.23	$37.23	$37.23	$37.23	$29.34
2016-01-15	$37.33	$37.33	$37.33	$37.33	$29.42
2016-01-14	$38.48	$38.48	$38.48	$38.48	$30.33
2016-01-13	$38.09	$38.09	$38.09	$38.09	$30.02
2016-01-12	$39.15	$39.15	$39.15	$39.15	$30.86
2016-01-11	$38.94	$38.94	$38.94	$38.94	$30.69
2016-01-08	$38.99	$38.99	$38.99	$38.99	$30.73
2016-01-07	$39.49	$39.49	$39.49	$39.49	$31.13
2016-01-06	$40.56	$40.56	$40.56	$40.56	$31.97
2016-01-05	$41.02	$41.02	$41.02	$41.02	$32.33
2016-01-04	$41.08	$41.08	$41.08	$41.08	$32.38
2015-12-31	$42.07	$42.07	$42.07	$42.07	$33.16
2015-12-30	$42.28	$42.28	$42.28	$42.28	$33.32
2015-12-29	$42.66	$42.66	$42.66	$42.66	$33.62
2015-12-28	$42.21	$42.21	$42.21	$42.21	$33.27
2015-12-24	$42.38	$42.38	$42.38	$42.38	$33.40
2015-12-23	$42.30	$42.30	$42.30	$42.30	$33.34
2015-12-22	$41.87	$41.87	$41.87	$41.87	$33.00
2015-12-21	$41.58	$41.58	$41.58	$41.58	$32.77
2015-12-18	$41.31	$41.31	$41.31	$41.31	$32.56
2015-12-17	$41.90	$41.90	$41.90	$41.90	$33.03
2015-12-16	$42.35	$42.35	$42.35	$42.35	$33.38
2015-12-15	$41.73	$41.73	$41.73	$41.73	$32.89
2015-12-14	$41.08	$41.08	$41.08	$41.08	$32.38
2015-12-11	$41.13	$41.13	$41.13	$41.13	$32.42
2015-12-10	$42.07	$42.07	$42.07	$42.07	$33.16
2015-12-09	$41.96	$41.96	$41.96	$41.96	$33.07
2015-12-08	$42.35	$42.35	$42.35	$42.35	$33.38
2015-12-07	$42.87	$42.87	$42.87	$42.87	$33.79
2015-12-04	$43.15	$43.15	$43.15	$43.15	$34.01
2015-12-03	$42.59	$42.59	$42.59	$42.59	$33.57
2015-12-02	$43.16	$43.16	$43.16	$43.16	$34.02
2015-12-01	$43.52	$43.52	$43.52	$43.52	$34.30
2015-11-30	$43.04	$43.04	$43.04	$43.04	$33.92
2015-11-27	$43.05	$43.05	$43.05	$43.05	$33.93
2015-11-25	$42.98	$42.98	$42.98	$42.98	$33.88
2015-11-24	$42.79	$42.79	$42.79	$42.79	$33.73
2015-11-23	$42.88	$42.88	$42.88	$42.88	$33.80
2015-11-20	$42.85	$42.85	$42.85	$42.85	$33.77
2015-11-19	$42.72	$42.72	$42.72	$42.72	$33.67
2015-11-18	$42.68	$42.68	$42.68	$42.68	$33.64
2015-11-17	$42.24	$42.24	$42.24	$42.24	$33.29
2015-11-16	$42.24	$42.24	$42.24	$42.24	$33.29
2015-11-13	$41.75	$41.75	$41.75	$41.75	$32.91
2015-11-12	$42.26	$42.26	$42.26	$42.26	$33.31
2015-11-11	$42.92	$42.92	$42.92	$42.92	$33.83
2015-11-10	$42.79	$42.79	$42.79	$42.79	$33.73
2015-11-09	$42.62	$42.62	$42.62	$42.62	$33.59
2015-11-06	$43.20	$43.20	$43.20	$43.20	$34.05
2015-11-05	$43.09	$43.09	$43.09	$43.09	$33.96
2015-11-04	$42.95	$42.95	$42.95	$42.95	$33.85
2015-11-03	$43.14	$43.14	$43.14	$43.14	$34.00
2015-11-02	$43.18	$43.18	$43.18	$43.18	$34.03
2015-10-30	$42.69	$42.69	$42.69	$42.69	$33.65
2015-10-29	$42.65	$42.65	$42.65	$42.65	$33.62
2015-10-28	$42.72	$42.72	$42.72	$42.72	$33.67
2015-10-27	$42.10	$42.10	$42.10	$42.10	$33.18
2015-10-26	$42.32	$42.32	$42.32	$42.32	$33.36
2015-10-23	$42.19	$42.19	$42.19	$42.19	$33.25
2015-10-22	$41.62	$41.62	$41.62	$41.62	$32.80
2015-10-21	$41.21	$41.21	$41.21	$41.21	$32.48
2015-10-20	$41.52	$41.52	$41.52	$41.52	$32.73
2015-10-19	$41.72	$41.72	$41.72	$41.72	$32.88
2015-10-16	$41.65	$41.65	$41.65	$41.65	$32.83
2015-10-15	$41.53	$41.53	$41.53	$41.53	$32.73
2015-10-14	$40.64	$40.64	$40.64	$40.64	$32.03
2015-10-13	$40.67	$40.67	$40.67	$40.67	$32.06
2015-10-12	$41.05	$41.05	$41.05	$41.05	$32.36
2015-10-09	$41.10	$41.10	$41.10	$41.10	$32.39
2015-10-08	$40.90	$40.90	$40.90	$40.90	$32.24
2015-10-07	$40.84	$40.84	$40.84	$40.84	$32.19
2015-10-06	$40.48	$40.48	$40.48	$40.48	$31.91
2015-10-05	$40.45	$40.45	$40.45	$40.45	$31.88
2015-10-02	$39.67	$39.67	$39.67	$39.67	$31.27
2015-10-01	$38.82	$38.82	$38.82	$38.82	$30.60
2015-09-30	$38.75	$38.75	$38.75	$38.75	$30.54
2015-09-29	$37.87	$37.87	$37.87	$37.87	$29.85
2015-09-28	$37.81	$37.81	$37.81	$37.81	$29.80
2015-09-25	$38.51	$38.51	$38.51	$38.51	$30.35
2015-09-24	$38.36	$38.36	$38.36	$38.36	$30.23
2015-09-23	$38.50	$38.50	$38.50	$38.50	$30.35
2015-09-22	$38.80	$38.80	$38.80	$38.80	$30.58
2015-09-21	$39.52	$39.52	$39.52	$39.52	$31.15
2015-09-18	$39.42	$39.42	$39.42	$39.42	$31.07
2015-09-17	$40.14	$40.14	$40.14	$40.14	$31.64
2015-09-16	$40.00	$40.00	$40.00	$40.00	$31.53
2015-09-15	$39.50	$39.50	$39.50	$39.50	$31.13
2015-09-14	$39.06	$39.06	$39.06	$39.06	$30.79
2015-09-11	$39.41	$39.41	$39.41	$39.41	$31.06
2015-09-10	$39.34	$39.34	$39.34	$39.34	$31.01
2015-09-09	$39.26	$39.26	$39.26	$39.26	$30.94
2015-09-08	$39.38	$39.38	$39.38	$39.38	$31.04
2015-09-04	$38.78	$38.78	$38.78	$38.78	$30.57
2015-09-03	$39.51	$39.51	$39.51	$39.51	$31.14
2015-09-02	$39.34	$39.34	$39.34	$39.34	$31.01
2015-09-01	$38.78	$38.78	$38.78	$38.78	$30.57
2015-08-31	$39.85	$39.85	$39.85	$39.85	$31.41
2015-08-28	$40.26	$40.26	$40.26	$40.26	$31.73
2015-08-27	$40.24	$40.24	$40.24	$40.24	$31.72
2015-08-26	$39.32	$39.32	$39.32	$39.32	$30.99
2015-08-25	$38.31	$38.31	$38.31	$38.31	$30.20
2015-08-24	$38.20	$38.20	$38.20	$38.20	$30.11
2015-08-21	$39.90	$39.90	$39.90	$39.90	$31.45

Invesco Global Focus Fd USD Class R6 (GLVIX) News Headlines

Recent Invesco Global Focus Fd USD Class R6 (GLVIX) News

Similar Companies to Invesco Global Focus Fd USD Class R6 (GLVIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Global Focus Fd USD Class R6 (GLVIX) Exchange: NMFQS

$90.74 ($1.92) 2.16%

Invesco Global Focus Fd USD Class R6 - Daily Information

About Invesco Global Focus Fd USD Class R6 (GLVIX)

Invest in Invesco Global Focus Fd USD Class R6 (GLVIX)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

Historical Stock Data for Invesco Global Focus Fd USD Class R6 (GLVIX)

Invesco Global Focus Fd USD Class R6 (GLVIX) News Headlines

Recent Invesco Global Focus Fd USD Class R6 (GLVIX) News

Similar Companies to Invesco Global Focus Fd USD Class R6 (GLVIX) in the None Industry