Galaxy Gaming Inc (GLXZ)

Exchange: OTCQB

$3.87 ($-0.18) -4.44%

Data as of Nov. 30, 2021

Nov. 30, 2021
Galaxy Gaming Inc - Daily Information
Click for more stock information on Galaxy Gaming Inc.
Daily Information Data
Date Nov. 30, 2021
Open $4.04
Previous Close $3.87
High $4.04
Low $3.87
Adjusted Open $4.04
Previous Adjusted Close $3.87
Adjusted High $4.04
Adjusted Low $3.87

About Galaxy Gaming Inc (GLXZ)

Headquartered in Las Vegas, Nevada, Galaxy Gaming (galaxygaming.com) develops and distributes innovative games, bonusing systems, and technology solutions to physical and online casinos worldwide. Galaxy Gaming offers games that are proven to perform developed by gaming experts and backed by the highest level of customer support. Through its subsidiary, Progressive Games Partners, Galaxy Gaming is the world’s leading licensor of proprietary table games to the online gaming industry. Connect with Galaxy Gaming on Facebook, YouTube, Instagram, and Twitter. About High Variance Games, LLC High Variance Games, LLC is the brainchild of Jeff Hwang, a gaming industry consultant, poker player, and the best-selling author of Pot-Limit Omaha Poker: The Big Play Strategy and the three-volume Advanced Pot-Limit Omaha series. With the rapid expansion of land-based casino gaming over the past three decades, along with the poker boom and online gaming explosion of the 2000s, more people have been exposed to gambling games than ever before. And with the great advancements in in-game knowledge and game strategy over this time period, more gamblers – millennials in particular – are more sophisticated and more knowledgeable about gambling than at any point in the history of mankind. High Variance Games, LLC was formed to bring a new brand of high-action, low-edge games designed to meet the demands of the modern gambler to the casino floor and beyond. Contact: Media: Phylicia Middleton (702) 936-5216 Investors: Harry Hagerty (702) 938-1753

Historical Stock Data for Galaxy Gaming Inc (GLXZ)
Date Open High Low Close Adj.Close Volume
2021-11-26 $4.04 $4.04 $3.87 $3.87 $3.87 34,150
2021-11-24 $4.10 $4.19 $4.05 $4.05 $4.05 48,307
2021-11-23 $4.18 $4.21 $4.08 $4.08 $4.08 26,796
2021-11-22 $4.19 $4.20 $4.14 $4.14 $4.14 26,981
2021-11-19 $4.25 $4.27 $4.15 $4.15 $4.15 18,709
2021-11-18 $4.30 $4.38 $4.23 $4.28 $4.28 21,050
2021-11-17 $4.41 $4.44 $4.32 $4.33 $4.33 36,777
2021-11-16 $4.35 $4.45 $4.35 $4.40 $4.40 103,223
2021-11-15 $4.20 $4.41 $4.16 $4.28 $4.28 78,101
2021-11-12 $4.20 $4.27 $4.15 $4.20 $4.20 29,651
2021-11-11 $4.17 $4.28 $4.15 $4.27 $4.27 22,238
2021-11-10 $4.20 $4.26 $4.16 $4.20 $4.20 26,082
2021-11-09 $4.28 $4.29 $4.20 $4.24 $4.24 28,647
2021-11-08 $4.32 $4.40 $4.22 $4.23 $4.23 52,741
2021-11-05 $4.22 $4.25 $4.16 $4.21 $4.21 7,183
2021-11-04 $4.22 $4.29 $4.11 $4.23 $4.23 33,584
2021-11-03 $4.23 $4.26 $4.08 $4.25 $4.25 20,355
2021-11-02 $4.33 $4.33 $4.21 $4.29 $4.29 27,251
2021-11-01 $4.33 $4.37 $4.23 $4.29 $4.29 27,251
2021-10-29 $4.45 $4.45 $4.33 $4.33 $4.33 19,416
2021-10-28 $4.45 $4.45 $4.41 $4.45 $4.45 48,120
2021-10-27 $4.44 $4.45 $4.39 $4.44 $4.44 41,564
2021-10-26 $4.46 $4.46 $4.32 $4.44 $4.44 32,441
2021-10-25 $4.40 $4.41 $4.38 $4.41 $4.41 10,431
2021-10-22 $4.41 $4.42 $4.37 $4.37 $4.37 68,029
2021-10-21 $4.41 $4.41 $4.38 $4.41 $4.41 129,223
2021-10-20 $4.44 $4.45 $4.37 $4.41 $4.41 76,209
2021-10-19 $4.38 $4.41 $4.36 $4.41 $4.41 26,350
2021-10-18 $4.34 $4.40 $4.33 $4.36 $4.36 9,470
2021-10-15 $4.35 $4.35 $4.33 $4.35 $4.35 5,825
2021-10-14 $4.23 $4.25 $4.23 $4.24 $4.24 1,867
2021-10-13 $4.22 $4.26 $4.22 $4.25 $4.25 12,007
2021-10-12 $4.39 $4.42 $4.29 $4.30 $4.30 21,978
2021-10-11 $4.38 $4.46 $4.37 $4.37 $4.37 88,499
2021-10-08 $4.25 $4.41 $4.17 $4.27 $4.27 187,892
2021-10-07 $4.25 $4.42 $4.12 $4.12 $4.12 138,064
2021-10-06 $4.27 $4.27 $4.25 $4.27 $4.27 9,680
2021-10-05 $4.26 $4.39 $4.21 $4.30 $4.30 21,746
2021-10-04 $4.27 $4.28 $4.26 $4.26 $4.26 11,046
2021-10-01 $4.26 $4.34 $4.25 $4.34 $4.34 6,252
2021-09-30 $4.33 $4.33 $4.33 $4.33 $4.33 1,951
2021-09-29 $4.34 $4.40 $4.23 $4.23 $4.23 44,190
2021-09-28 $4.35 $4.35 $4.23 $4.25 $4.25 11,692
2021-09-27 $4.27 $4.34 $4.22 $4.34 $4.34 5,950
2021-09-24 $4.24 $4.27 $4.24 $4.25 $4.25 9,793
2021-09-23 $4.21 $4.25 $4.21 $4.21 $4.21 11,137
2021-09-22 $4.12 $4.21 $4.12 $4.20 $4.20 28,917
2021-09-21 $4.06 $4.12 $4.06 $4.12 $4.12 37,823
2021-09-20 $4.21 $4.23 $3.80 $4.05 $4.05 56,703
2021-09-17 $4.25 $4.26 $4.20 $4.21 $4.21 7,893
2021-09-16 $4.15 $4.22 $4.15 $4.20 $4.20 24,468
2021-09-15 $4.20 $4.20 $4.07 $4.10 $4.10 8,160
2021-09-14 $4.30 $4.30 $4.20 $4.25 $4.25 7,119
2021-09-13 $4.27 $4.30 $4.22 $4.30 $4.30 28,802
2021-09-10 $4.30 $4.31 $4.26 $4.29 $4.29 15,755
2021-09-09 $4.31 $4.31 $4.27 $4.29 $4.29 13,625
2021-09-08 $4.35 $4.35 $4.32 $4.32 $4.32 8,650
2021-09-07 $4.34 $4.41 $4.32 $4.35 $4.35 29,103
2021-09-03 $4.37 $4.40 $4.33 $4.35 $4.35 10,057
2021-09-02 $4.43 $4.45 $4.37 $4.37 $4.37 3,635
2021-09-01 $4.35 $4.40 $4.30 $4.40 $4.40 40,336
2021-08-31 $4.35 $4.38 $4.31 $4.35 $4.35 25,787
2021-08-30 $4.43 $4.43 $4.35 $4.35 $4.35 89,352
2021-08-27 $4.30 $4.42 $4.30 $4.42 $4.42 3,698
2021-08-26 $4.50 $4.50 $4.25 $4.25 $4.25 21,318
2021-08-25 $4.35 $4.45 $4.35 $4.41 $4.41 14,334
2021-08-24 $4.39 $4.39 $4.30 $4.34 $4.34 4,557
2021-08-23 $4.30 $4.41 $4.25 $4.30 $4.30 23,976
2021-08-20 $4.39 $4.39 $4.21 $4.34 $4.34 14,074
2021-08-19 $4.40 $4.40 $4.25 $4.31 $4.31 9,620
2021-08-18 $4.38 $4.44 $4.37 $4.40 $4.40 81,605
2021-08-17 $4.49 $4.51 $4.25 $4.36 $4.36 42,803
2021-08-16 $4.65 $4.75 $4.25 $4.59 $4.59 161,293
2021-08-13 $4.63 $4.77 $4.61 $4.61 $4.61 36,771
2021-08-12 $4.65 $4.65 $4.59 $4.64 $4.64 16,477
2021-08-11 $4.60 $4.65 $4.60 $4.64 $4.64 16,821
2021-08-10 $4.51 $4.60 $4.51 $4.59 $4.59 8,612
2021-08-09 $4.55 $4.60 $4.55 $4.59 $4.59 9,189
2021-08-06 $4.50 $4.60 $4.50 $4.57 $4.57 4,922
2021-08-05 $4.37 $4.60 $4.20 $4.60 $4.60 15,962
2021-08-04 $4.41 $4.42 $4.29 $4.30 $4.30 13,279
2021-08-03 $4.54 $4.54 $4.26 $4.41 $4.41 24,649
2021-08-02 $4.50 $4.55 $4.50 $4.54 $4.54 48,490
2021-07-30 $4.19 $4.52 $4.19 $4.50 $4.50 19,528
2021-07-29 $4.17 $4.30 $4.02 $4.24 $4.24 32,114
2021-07-28 $4.10 $4.18 $4.07 $4.18 $4.18 37,578
2021-07-27 $4.03 $4.15 $4.03 $4.10 $4.10 20,651
2021-07-26 $4.10 $4.15 $4.00 $4.05 $4.05 16,804
2021-07-23 $4.18 $4.18 $4.09 $4.12 $4.12 22,007
2021-07-22 $4.05 $4.20 $4.02 $4.18 $4.18 64,946
2021-07-21 $3.87 $4.11 $3.86 $4.03 $4.03 82,350
2021-07-20 $3.82 $3.89 $3.82 $3.85 $3.85 25,086
2021-07-19 $3.72 $3.92 $3.65 $3.83 $3.83 42,551
2021-07-16 $3.87 $3.88 $3.66 $3.73 $3.73 25,251
2021-07-15 $3.86 $3.90 $3.83 $3.88 $3.88 38,951
2021-07-14 $3.80 $3.85 $3.80 $3.85 $3.85 35,723
2021-07-13 $3.77 $3.80 $3.77 $3.80 $3.80 8,979
2021-07-12 $3.75 $3.80 $3.74 $3.79 $3.79 16,952
2021-07-09 $3.72 $3.75 $3.70 $3.75 $3.75 17,983
2021-07-08 $3.75 $3.75 $3.60 $3.70 $3.70 15,800
2021-07-07 $3.75 $3.75 $3.72 $3.75 $3.75 24,689
2021-07-06 $3.74 $3.74 $3.63 $3.74 $3.74 23,492
2021-07-02 $3.70 $3.74 $3.62 $3.74 $3.74 34,301
2021-07-01 $3.67 $3.68 $3.64 $3.68 $3.68 15,455
2021-06-30 $3.65 $3.68 $3.62 $3.65 $3.65 9,205
2021-06-29 $3.64 $3.67 $3.60 $3.65 $3.65 4,537
2021-06-28 $3.69 $3.70 $3.50 $3.50 $3.50 6,276
2021-06-25 $3.75 $3.75 $3.60 $3.60 $3.60 12,258
2021-06-24 $3.70 $3.75 $3.60 $3.60 $3.60 46,313
2021-06-23 $3.64 $3.75 $3.58 $3.60 $3.60 20,720
2021-06-22 $3.52 $3.55 $3.49 $3.55 $3.55 3,789
2021-06-21 $3.60 $3.60 $3.48 $3.57 $3.57 4,483
2021-06-18 $3.64 $3.64 $3.56 $3.62 $3.62 30,232
2021-06-17 $3.67 $3.67 $3.55 $3.57 $3.57 11,615
2021-06-16 $3.65 $3.72 $3.64 $3.64 $3.64 12,112
2021-06-15 $3.60 $3.65 $3.50 $3.64 $3.64 12,112
2021-06-14 $3.69 $3.73 $3.36 $3.65 $3.65 84,216
2021-06-11 $3.63 $3.69 $3.63 $3.69 $3.69 14,776
2021-06-10 $3.60 $3.71 $3.52 $3.57 $3.57 41,432
2021-06-09 $3.60 $3.61 $3.46 $3.60 $3.60 23,477
2021-06-08 $3.46 $3.50 $3.42 $3.46 $3.46 25,600
2021-06-07 $3.49 $3.50 $3.46 $3.47 $3.47 13,230
2021-06-04 $3.44 $3.59 $3.44 $3.45 $3.45 23,700
2021-06-03 $3.35 $3.49 $3.35 $3.40 $3.40 10,639
2021-06-02 $3.40 $3.50 $3.33 $3.33 $3.33 21,020
2021-06-01 $3.52 $3.55 $3.49 $3.50 $3.50 36,237
2021-05-28 $3.45 $3.59 $3.45 $3.51 $3.51 4,791
2021-05-27 $3.47 $3.57 $3.44 $3.45 $3.45 6,250
2021-05-26 $3.45 $3.47 $3.38 $3.47 $3.47 19,171
2021-05-25 $3.45 $3.49 $3.45 $3.47 $3.47 7,894
2021-05-24 $3.59 $3.59 $3.36 $3.45 $3.45 32,711
2021-05-21 $3.50 $3.72 $3.18 $3.60 $3.60 57,828
2021-05-20 $3.69 $3.70 $3.40 $3.45 $3.45 89,167
2021-05-19 $3.69 $3.69 $3.38 $3.60 $3.60 80,088
2021-05-18 $3.46 $3.70 $3.46 $3.70 $3.70 58,058
2021-05-17 $3.19 $3.48 $3.19 $3.46 $3.46 21,604
2021-05-14 $3.03 $3.32 $3.00 $3.12 $3.12 18,483
2021-05-13 $3.05 $3.37 $3.02 $3.03 $3.03 67,775
2021-05-12 $3.15 $3.25 $3.05 $3.05 $3.05 55,492
2021-05-11 $3.15 $3.36 $3.00 $3.16 $3.16 53,934
2021-05-10 $3.15 $3.28 $3.15 $3.15 $3.15 31,230
2021-05-07 $3.49 $3.49 $3.15 $3.20 $3.20 29,997
2021-05-06 $3.54 $3.57 $3.30 $3.30 $3.30 45,980
2021-05-05 $3.23 $3.42 $3.22 $3.23 $3.23 42,500
2021-05-04 $3.52 $3.52 $3.15 $3.25 $3.25 69,526
2021-05-03 $3.28 $3.44 $3.28 $3.39 $3.39 61,693
2021-04-30 $3.40 $3.40 $3.30 $3.35 $3.35 63,377
2021-04-29 $3.45 $3.49 $3.33 $3.40 $3.40 29,038
2021-04-28 $3.60 $3.60 $3.18 $3.49 $3.49 51,149
2021-04-27 $3.50 $3.60 $3.49 $3.60 $3.60 70,091
2021-04-26 $3.61 $3.63 $3.42 $3.47 $3.47 29,713
2021-04-23 $3.55 $3.62 $3.50 $3.61 $3.61 52,060
2021-04-22 $3.58 $3.61 $3.43 $3.57 $3.57 79,114
2021-04-21 $3.40 $3.51 $3.27 $3.50 $3.50 45,131
2021-04-20 $3.37 $3.40 $3.28 $3.35 $3.35 17,708
2021-04-19 $3.42 $3.44 $3.30 $3.41 $3.41 90,437
2021-04-16 $3.01 $3.40 $3.01 $3.37 $3.37 144,610
2021-04-15 $2.97 $3.04 $2.97 $3.02 $3.02 49,122
2021-04-14 $2.93 $2.99 $2.90 $2.94 $2.94 26,164
2021-04-13 $2.94 $2.99 $2.85 $2.93 $2.93 31,303
2021-04-12 $2.83 $2.85 $2.80 $2.83 $2.83 20,509
2021-04-09 $2.91 $2.93 $2.75 $2.82 $2.82 17,440
2021-04-08 $2.75 $2.98 $2.75 $2.83 $2.83 26,894
2021-04-07 $2.74 $2.74 $2.70 $2.70 $2.70 74,157
2021-04-06 $2.78 $2.84 $2.70 $2.72 $2.72 17,918
2021-04-05 $2.70 $2.80 $2.69 $2.74 $2.74 67,558
2021-04-01 $2.83 $2.88 $2.69 $2.70 $2.70 93,307
2021-03-31 $3.01 $3.01 $2.87 $2.90 $2.90 45,040
2021-03-30 $2.82 $3.03 $2.82 $3.02 $3.02 63,301
2021-03-29 $2.92 $2.95 $2.71 $2.92 $2.92 13,122
2021-03-26 $2.79 $2.90 $2.79 $2.88 $2.88 12,821
2021-03-25 $2.75 $2.85 $2.70 $2.85 $2.85 6,976
2021-03-24 $2.74 $2.78 $2.69 $2.75 $2.75 18,580
2021-03-23 $2.85 $2.85 $2.78 $2.82 $2.82 40,710
2021-03-22 $2.87 $2.87 $2.80 $2.80 $2.80 39,269
2021-03-19 $2.88 $2.88 $2.70 $2.80 $2.80 10,059
2021-03-18 $2.87 $2.89 $2.86 $2.88 $2.88 10,200
2021-03-17 $2.84 $2.90 $2.57 $2.87 $2.87 69,866
2021-03-16 $2.90 $2.90 $2.80 $2.80 $2.80 30,491
2021-03-15 $2.95 $2.95 $2.90 $2.91 $2.91 20,607
2021-03-12 $2.85 $2.95 $2.84 $2.92 $2.92 18,758
2021-03-11 $2.75 $2.85 $2.74 $2.85 $2.85 45,696
2021-03-10 $2.74 $2.75 $2.73 $2.74 $2.74 13,413
2021-03-09 $2.70 $2.73 $2.70 $2.72 $2.72 4,962
2021-03-08 $2.75 $2.75 $2.73 $2.73 $2.73 10,532
2021-03-05 $2.69 $2.75 $2.62 $2.70 $2.70 34,160
2021-03-04 $2.73 $2.73 $2.60 $2.69 $2.69 378,469
2021-03-03 $2.65 $2.68 $2.65 $2.66 $2.66 243,286
2021-03-02 $2.66 $2.69 $2.63 $2.68 $2.68 106,732
2021-03-01 $2.66 $2.75 $2.65 $2.69 $2.69 41,148
2021-02-26 $2.65 $2.75 $2.63 $2.65 $2.65 91,047
2021-02-25 $2.68 $2.70 $2.65 $2.68 $2.68 73,592
2021-02-24 $2.70 $2.75 $2.65 $2.68 $2.68 73,592
2021-02-23 $2.62 $2.70 $2.46 $2.70 $2.70 121,784
2021-02-22 $2.56 $2.99 $2.54 $2.65 $2.65 213,517
2021-02-19 $2.27 $2.60 $2.27 $2.55 $2.55 1,184,825
2021-02-18 $2.22 $2.29 $2.11 $2.28 $2.28 22,272
2021-02-17 $2.28 $2.28 $2.26 $2.28 $2.28 22,272
2021-02-16 $2.29 $2.29 $2.22 $2.28 $2.28 58,905
2021-02-12 $2.30 $2.33 $2.28 $2.29 $2.29 70,395
2021-02-11 $2.30 $2.30 $2.26 $2.30 $2.30 126,399
2021-02-10 $2.25 $2.34 $2.25 $2.25 $2.25 47,359
2021-02-09 $2.25 $2.25 $2.18 $2.25 $2.25 47,359
2021-02-08 $2.18 $2.25 $2.15 $2.25 $2.25 48,154
2021-02-05 $2.12 $2.20 $2.10 $2.18 $2.18 7,064
2021-02-04 $2.15 $2.21 $2.03 $2.17 $2.17 80,228
2021-02-03 $2.02 $2.19 $1.99 $2.10 $2.10 46,431
2021-02-02 $2.00 $2.02 $1.88 $2.00 $2.00 48,827
2021-02-01 $1.90 $2.00 $1.87 $1.98 $1.98 71,618
2021-01-29 $1.85 $1.95 $1.85 $1.89 $1.89 21,226
2021-01-28 $1.85 $1.85 $1.80 $1.85 $1.85 22,071
2021-01-27 $1.78 $1.80 $1.75 $1.80 $1.80 10,746
2021-01-26 $1.80 $1.80 $1.78 $1.78 $1.78 2,495
2021-01-25 $1.75 $1.79 $1.75 $1.78 $1.78 29,061
2021-01-22 $1.70 $1.80 $1.70 $1.77 $1.77 26,944
2021-01-21 $1.73 $1.74 $1.66 $1.72 $1.72 47,173
2021-01-20 $1.75 $1.75 $1.73 $1.73 $1.73 6,501
2021-01-19 $1.75 $1.77 $1.73 $1.77 $1.77 3,204
2021-01-15 $1.78 $1.80 $1.63 $1.75 $1.75 11,531
2021-01-14 $1.78 $1.78 $1.75 $1.77 $1.77 2,790
2021-01-13 $1.76 $1.80 $1.76 $1.78 $1.78 9,254
2021-01-12 $1.78 $1.80 $1.75 $1.80 $1.80 11,584
2021-01-11 $1.81 $1.82 $1.71 $1.75 $1.75 9,286
2021-01-08 $1.80 $1.82 $1.80 $1.80 $1.80 3,564
2021-01-07 $1.76 $1.85 $1.75 $1.85 $1.85 8,272
2021-01-06 $1.79 $1.82 $1.75 $1.79 $1.79 5,629
2021-01-05 $1.80 $1.84 $1.71 $1.84 $1.84 6,148
2021-01-04 $1.61 $1.86 $1.52 $1.84 $1.84 18,549
2020-12-31 $1.80 $1.86 $1.68 $1.68 $1.68 20,960
2020-12-30 $1.95 $1.95 $1.78 $1.78 $1.78 67,660
2020-12-29 $1.90 $1.95 $1.90 $1.95 $1.95 49,675
2020-12-28 $1.85 $1.91 $1.85 $1.91 $1.91 56,745
2020-12-24 $1.89 $1.89 $1.84 $1.85 $1.85 4,451
2020-12-23 $1.94 $1.96 $1.80 $1.85 $1.85 18,747
2020-12-22 $1.82 $1.94 $1.81 $1.94 $1.94 34,747
2020-12-21 $1.81 $1.82 $1.77 $1.80 $1.80 25,756
2020-12-18 $1.75 $1.82 $1.75 $1.80 $1.80 30,552
2020-12-17 $1.72 $1.80 $1.65 $1.76 $1.76 106,244
2020-12-16 $1.66 $1.74 $1.66 $1.74 $1.74 8,728
2020-12-15 $1.64 $1.75 $1.62 $1.63 $1.63 253,571
2020-12-14 $1.51 $1.79 $1.51 $1.65 $1.65 313,287
2020-12-11 $1.40 $1.52 $1.40 $1.50 $1.50 36,928
2020-12-10 $1.45 $1.46 $1.34 $1.43 $1.43 19,255
2020-12-09 $1.45 $1.48 $1.41 $1.46 $1.46 38,787
2020-12-08 $1.44 $1.50 $1.32 $1.44 $1.44 27,578
2020-12-07 $1.40 $1.50 $1.40 $1.43 $1.43 32,699
2020-12-04 $1.49 $1.53 $1.31 $1.43 $1.43 62,825
2020-12-03 $1.45 $1.53 $1.44 $1.53 $1.53 29,073
2020-12-02 $1.43 $1.45 $1.41 $1.43 $1.43 2,825
2020-12-01 $1.45 $1.53 $1.39 $1.45 $1.45 50,208
2020-11-30 $1.45 $1.50 $1.40 $1.43 $1.43 50,628
2020-11-27 $1.42 $1.43 $1.41 $1.43 $1.43 3,415
2020-11-25 $1.32 $1.41 $1.23 $1.39 $1.39 83,592
2020-11-24 $1.30 $1.39 $1.25 $1.32 $1.32 48,366
2020-11-23 $1.26 $1.33 $1.21 $1.30 $1.30 10,582
2020-11-20 $1.25 $1.33 $1.21 $1.30 $1.30 47,036
2020-11-19 $1.25 $1.33 $1.25 $1.33 $1.33 2,450
2020-11-18 $1.25 $1.25 $1.11 $1.24 $1.24 79,914
2020-11-17 $1.31 $1.33 $1.26 $1.26 $1.26 19,517
2020-11-16 $1.40 $1.40 $1.27 $1.35 $1.35 24,090
2020-11-13 $1.36 $1.39 $1.35 $1.39 $1.39 23,520
2020-11-12 $1.33 $1.35 $1.20 $1.35 $1.35 18,005
2020-11-11 $1.32 $1.32 $1.10 $1.31 $1.31 78,640
2020-11-10 $1.27 $1.35 $1.24 $1.35 $1.35 49,270
2020-11-09 $1.14 $1.27 $1.12 $1.27 $1.27 161,176
2020-11-06 $1.11 $1.17 $1.10 $1.14 $1.14 19,770
2020-11-05 $0.96 $1.15 $0.95 $1.15 $1.15 23,959
2020-11-04 $1.04 $1.04 $0.81 $0.95 $0.95 269,794
2020-11-03 $1.00 $1.12 $1.00 $1.07 $1.07 63,890
2020-11-02 $1.00 $1.03 $0.96 $1.03 $1.03 56,515
2020-10-30 $1.00 $1.01 $0.96 $0.99 $0.99 35,523
2020-10-29 $0.97 $1.07 $0.96 $1.07 $1.07 73,383
2020-10-28 $0.99 $0.99 $0.95 $0.99 $0.99 36,804
2020-10-27 $1.00 $1.01 $0.99 $1.00 $1.00 28,769
2020-10-26 $1.01 $1.05 $0.96 $1.01 $1.01 84,010
2020-10-23 $1.08 $1.08 $1.00 $1.03 $1.03 171,905
2020-10-22 $1.06 $1.10 $1.02 $1.08 $1.08 30,270
2020-10-21 $1.07 $1.10 $1.02 $1.04 $1.04 58,522
2020-10-20 $1.04 $1.08 $1.00 $1.08 $1.08 66,359
2020-10-19 $1.09 $1.10 $1.03 $1.03 $1.03 50,858
2020-10-16 $1.04 $1.06 $1.02 $1.06 $1.06 41,033
2020-10-15 $1.04 $1.08 $1.02 $1.05 $1.05 22,198
2020-10-14 $1.04 $1.07 $1.03 $1.07 $1.07 11,595
2020-10-13 $1.07 $1.07 $1.03 $1.05 $1.05 101,825
2020-10-12 $1.07 $1.09 $1.05 $1.08 $1.08 46,435
2020-10-09 $1.05 $1.09 $1.03 $1.09 $1.09 7,088
2020-10-08 $1.10 $1.12 $1.03 $1.05 $1.05 105,996
2020-10-07 $1.06 $1.11 $1.06 $1.10 $1.10 11,291
2020-10-06 $1.03 $1.11 $0.98 $1.04 $1.04 106,426
2020-10-05 $1.12 $1.12 $1.04 $1.09 $1.09 28,027
2020-10-02 $1.04 $1.10 $1.01 $1.04 $1.04 60,322
2020-10-01 $1.01 $1.15 $1.01 $1.15 $1.15 89,786
2020-09-30 $1.09 $1.13 $1.08 $1.08 $1.08 2,652
2020-09-29 $1.10 $1.13 $1.08 $1.12 $1.12 13,703
2020-09-28 $1.08 $1.12 $1.08 $1.12 $1.12 7,011
2020-09-25 $1.31 $1.31 $1.07 $1.10 $1.10 13,807
2020-09-24 $1.15 $1.16 $1.10 $1.11 $1.11 5,601
2020-09-23 $1.10 $1.20 $1.04 $1.15 $1.15 53,725
2020-09-22 $1.15 $1.15 $1.09 $1.15 $1.15 72,534
2020-09-21 $1.17 $1.25 $1.15 $1.17 $1.17 40,011
2020-09-18 $1.17 $1.18 $1.17 $1.18 $1.18 6,588
2020-09-17 $1.20 $1.20 $1.17 $1.20 $1.20 29,037
2020-09-16 $1.23 $1.28 $1.17 $1.21 $1.21 22,228
2020-09-15 $1.18 $1.28 $1.18 $1.23 $1.23 7,956
2020-09-14 $1.18 $1.23 $1.18 $1.18 $1.18 28,719
2020-09-11 $1.20 $1.20 $1.12 $1.17 $1.17 1,570
2020-09-10 $1.17 $1.19 $1.14 $1.19 $1.19 10,057
2020-09-09 $1.15 $1.17 $1.08 $1.17 $1.17 20,700
2020-09-08 $1.16 $1.24 $1.10 $1.20 $1.20 23,944
2020-09-04 $1.18 $1.28 $1.18 $1.19 $1.19 13,899
2020-09-03 $1.23 $1.28 $1.15 $1.20 $1.20 12,051
2020-09-02 $1.28 $1.28 $0.93 $1.23 $1.23 61,003
2020-09-01 $1.26 $1.29 $1.26 $1.28 $1.28 13,174
2020-08-31 $1.26 $1.29 $1.26 $1.29 $1.29 15,838
2020-08-28 $1.30 $1.30 $1.26 $1.28 $1.28 2,800
2020-08-27 $1.30 $1.30 $1.26 $1.29 $1.29 800
2020-08-26 $1.31 $1.31 $1.28 $1.29 $1.29 20,681
2020-08-25 $1.28 $1.35 $1.27 $1.31 $1.31 38,028
2020-08-24 $1.26 $1.27 $1.24 $1.27 $1.27 13,471
2020-08-21 $1.28 $1.28 $1.27 $1.27 $1.27 6,927
2020-08-20 $1.27 $1.29 $1.24 $1.27 $1.27 21,312
2020-08-19 $1.25 $1.30 $1.25 $1.28 $1.28 11,711
2020-08-18 $1.26 $1.29 $1.25 $1.29 $1.29 11,880
2020-08-17 $1.30 $1.30 $1.25 $1.28 $1.28 5,800
2020-08-14 $1.24 $1.30 $1.24 $1.28 $1.28 12,510
2020-08-13 $1.21 $1.31 $1.16 $1.30 $1.30 28,996
2020-08-12 $1.21 $1.27 $1.21 $1.27 $1.27 16,900
2020-08-11 $1.20 $1.30 $1.16 $1.21 $1.21 16,666
2020-08-10 $1.25 $1.35 $1.13 $1.23 $1.23 40,925
2020-08-07 $1.22 $1.25 $1.20 $1.24 $1.24 7,528
2020-08-06 $1.20 $1.22 $1.11 $1.22 $1.22 18,960
2020-08-05 $1.21 $1.21 $1.17 $1.17 $1.17 5,000
2020-08-04 $1.23 $1.23 $1.21 $1.22 $1.22 565
2020-08-03 $1.30 $1.30 $1.21 $1.25 $1.25 9,391
2020-07-31 $1.20 $1.29 $1.20 $1.27 $1.27 19,496
2020-07-30 $1.15 $1.20 $1.12 $1.20 $1.20 80,121
2020-07-29 $1.19 $1.20 $1.12 $1.16 $1.16 32,645
2020-07-28 $1.20 $1.20 $1.14 $1.19 $1.19 11,238
2020-07-27 $1.14 $1.20 $1.14 $1.18 $1.18 28,874
2020-07-24 $1.19 $1.19 $1.01 $1.19 $1.19 35,565
2020-07-23 $1.14 $1.15 $0.82 $1.12 $1.12 62,723
2020-07-22 $1.26 $1.26 $1.20 $1.24 $1.24 4,390
2020-07-21 $1.30 $1.30 $1.30 $1.30 $1.30 191
2020-07-20 $1.23 $1.30 $1.16 $1.30 $1.30 7,450
2020-07-17 $1.13 $1.21 $1.05 $1.21 $1.21 23,100
2020-07-16 $1.11 $1.15 $1.11 $1.15 $1.15 5,400
2020-07-15 $1.14 $1.20 $1.09 $1.12 $1.12 198,000
2020-07-14 $1.13 $1.18 $1.12 $1.17 $1.17 11,200
2020-07-13 $1.24 $1.24 $1.00 $1.13 $1.13 141,600
2020-07-10 $1.19 $1.26 $1.19 $1.26 $1.26 7,000
2020-07-09 $1.31 $1.31 $1.20 $1.26 $1.26 16,000
2020-07-08 $1.28 $1.32 $1.21 $1.28 $1.28 57,100
2020-07-07 $1.25 $1.34 $1.23 $1.32 $1.32 18,700
2020-07-06 $1.36 $1.40 $1.36 $1.36 $1.36 3,800
2020-07-02 $1.28 $1.36 $1.28 $1.36 $1.36 17,000
2020-07-01 $1.35 $1.35 $1.25 $1.28 $1.28 8,800
2020-06-30 $1.34 $1.35 $1.33 $1.34 $1.34 21,500
2020-06-29 $1.25 $1.34 $1.18 $1.32 $1.32 73,416
2020-06-26 $1.19 $1.31 $1.17 $1.30 $1.30 35,962
2020-06-25 $1.18 $1.26 $1.17 $1.26 $1.26 37,080
2020-06-24 $1.19 $1.20 $1.11 $1.20 $1.20 303,910
2020-06-23 $1.13 $1.20 $1.13 $1.18 $1.18 99,988
2020-06-22 $1.10 $1.12 $0.97 $1.12 $1.12 80,872
2020-06-19 $1.10 $1.11 $1.07 $1.08 $1.08 32,402
2020-06-18 $1.12 $1.12 $1.10 $1.11 $1.11 11,530
2020-06-17 $1.13 $1.15 $1.11 $1.13 $1.13 15,125
2020-06-16 $1.23 $1.23 $1.12 $1.13 $1.13 30,913
2020-06-15 $0.94 $1.16 $0.94 $1.15 $1.15 15,994
2020-06-12 $1.08 $1.20 $1.08 $1.09 $1.09 12,980
2020-06-11 $1.13 $1.19 $1.07 $1.11 $1.11 57,849
2020-06-10 $1.17 $1.32 $1.17 $1.23 $1.23 17,261
2020-06-09 $1.39 $1.39 $1.32 $1.32 $1.32 13,295
2020-06-08 $1.36 $1.41 $1.36 $1.36 $1.36 37,110
2020-06-05 $1.22 $1.35 $1.22 $1.35 $1.35 74,038
2020-06-04 $1.18 $1.24 $1.16 $1.22 $1.22 19,439
2020-06-03 $1.20 $1.24 $1.16 $1.24 $1.24 13,698
2020-06-02 $1.20 $1.20 $1.16 $1.20 $1.20 8,979
2020-06-01 $1.20 $1.20 $1.16 $1.20 $1.20 10,292
2020-05-29 $1.20 $1.23 $1.17 $1.20 $1.20 11,859
2020-05-28 $1.17 $1.24 $1.12 $1.23 $1.23 134,457
2020-05-27 $1.18 $1.18 $1.14 $1.17 $1.17 19,533
2020-05-26 $1.16 $1.18 $1.13 $1.17 $1.17 24,823
2020-05-22 $1.00 $1.19 $0.98 $1.16 $1.16 127,071
2020-05-21 $0.89 $1.00 $0.88 $0.98 $0.98 228,604
2020-05-20 $0.90 $0.90 $0.88 $0.90 $0.90 25,056
2020-05-19 $0.87 $0.89 $0.84 $0.89 $0.89 39,093
2020-05-18 $0.81 $0.85 $0.76 $0.85 $0.85 25,870
2020-05-15 $0.70 $0.82 $0.70 $0.80 $0.80 10,551
2020-05-14 $0.79 $0.79 $0.65 $0.73 $0.73 117,493
2020-05-13 $0.81 $0.81 $0.75 $0.75 $0.75 65,499
2020-05-12 $0.84 $0.85 $0.79 $0.83 $0.83 12,984
2020-05-11 $0.80 $0.85 $0.78 $0.85 $0.85 32,651
2020-05-08 $0.80 $0.81 $0.79 $0.80 $0.80 55,410
2020-05-07 $0.76 $0.81 $0.76 $0.80 $0.80 97,136
2020-05-06 $0.81 $0.81 $0.76 $0.76 $0.76 42,080
2020-05-05 $0.81 $0.81 $0.78 $0.81 $0.81 7,396
2020-05-04 $0.84 $0.84 $0.78 $0.80 $0.80 56,914
2020-05-01 $0.84 $0.86 $0.83 $0.84 $0.84 29,556
2020-04-30 $0.90 $0.90 $0.84 $0.86 $0.86 36,127
2020-04-29 $0.87 $0.90 $0.85 $0.90 $0.90 36,926
2020-04-28 $0.90 $0.90 $0.84 $0.87 $0.87 113,728
2020-04-27 $0.93 $0.98 $0.88 $0.90 $0.90 202,365
2020-04-24 $0.93 $0.94 $0.92 $0.92 $0.92 41,867
2020-04-23 $0.97 $0.97 $0.96 $0.96 $0.96 5,301
2020-04-22 $0.97 $0.98 $0.97 $0.98 $0.98 1,500
2020-04-21 $1.00 $1.00 $0.96 $0.97 $0.97 1,818
2020-04-20 $1.00 $1.00 $0.96 $0.96 $0.96 10,575
2020-04-17 $0.97 $0.98 $0.96 $0.98 $0.98 18,689
2020-04-16 $1.03 $1.03 $0.96 $0.96 $0.96 35,661
2020-04-15 $1.06 $1.06 $1.03 $1.06 $1.06 2,363
2020-04-14 $0.94 $1.09 $0.93 $1.05 $1.05 56,162
2020-04-13 $0.93 $0.95 $0.90 $0.94 $0.94 4,337
2020-04-09 $0.88 $0.95 $0.88 $0.92 $0.92 73,146
2020-04-08 $0.84 $0.88 $0.83 $0.88 $0.88 11,223
2020-04-07 $0.84 $0.92 $0.81 $0.83 $0.83 36,691
2020-04-06 $0.78 $0.80 $0.76 $0.77 $0.77 200,939
2020-04-03 $0.81 $0.81 $0.76 $0.77 $0.77 19,783
2020-04-02 $0.80 $0.81 $0.80 $0.81 $0.81 21,485
2020-04-01 $0.82 $0.82 $0.80 $0.80 $0.80 78,012
2020-03-31 $0.87 $0.87 $0.82 $0.85 $0.85 1,627
2020-03-30 $0.85 $0.90 $0.82 $0.88 $0.88 18,897
2020-03-27 $0.88 $0.91 $0.80 $0.90 $0.90 78,993
2020-03-26 $0.80 $0.98 $0.80 $0.93 $0.93 45,849
2020-03-25 $0.78 $0.80 $0.75 $0.79 $0.79 181,802
2020-03-24 $0.80 $1.00 $0.74 $0.74 $0.74 435,584
2020-03-23 $0.75 $0.83 $0.70 $0.70 $0.70 95,894
2020-03-20 $0.83 $0.90 $0.73 $0.79 $0.79 81,017
2020-03-19 $0.85 $0.89 $0.78 $0.84 $0.84 196,519
2020-03-18 $1.00 $1.02 $0.70 $0.84 $0.84 253,921
2020-03-17 $1.21 $1.21 $1.11 $1.11 $1.11 25,140
2020-03-16 $1.35 $1.35 $1.10 $1.23 $1.23 168,922
2020-03-13 $1.49 $1.50 $1.31 $1.45 $1.45 80,772
2020-03-12 $1.51 $1.55 $1.31 $1.43 $1.43 90,844
2020-03-11 $1.55 $1.55 $1.53 $1.54 $1.54 400
2020-03-10 $1.56 $1.69 $1.52 $1.55 $1.55 67,700
2020-03-09 $1.62 $1.62 $1.50 $1.55 $1.55 51,519
2020-03-06 $1.68 $1.70 $1.61 $1.65 $1.65 68,313
2020-03-05 $1.73 $1.75 $1.61 $1.70 $1.70 92,320
2020-03-04 $1.70 $1.79 $1.70 $1.77 $1.77 6,783
2020-03-03 $1.78 $1.78 $1.71 $1.74 $1.74 24,101
2020-03-02 $1.78 $1.81 $1.78 $1.79 $1.79 85,653
2020-02-28 $1.75 $1.80 $1.70 $1.80 $1.80 71,019
2020-02-27 $1.76 $1.85 $1.68 $1.85 $1.85 22,572
2020-02-26 $1.82 $1.82 $1.76 $1.79 $1.79 45,200
2020-02-25 $1.82 $1.85 $1.70 $1.79 $1.79 63,549
2020-02-24 $1.85 $1.90 $1.42 $1.90 $1.90 49,999
2020-02-21 $1.92 $1.93 $1.92 $1.93 $1.93 5,137
2020-02-20 $1.93 $2.01 $1.92 $1.93 $1.93 13,820
2020-02-19 $1.93 $1.95 $1.93 $1.93 $1.93 10,640
2020-02-18 $1.94 $1.95 $1.92 $1.93 $1.93 23,371
2020-02-14 $1.90 $1.94 $1.90 $1.92 $1.92 11,705
2020-02-13 $1.93 $1.94 $1.91 $1.94 $1.94 905
2020-02-12 $1.92 $1.99 $1.92 $1.94 $1.94 9,700
2020-02-11 $1.95 $2.00 $1.89 $1.93 $1.93 9,320
2020-02-10 $1.89 $1.94 $1.89 $1.90 $1.90 19,446
2020-02-07 $1.90 $1.90 $1.89 $1.89 $1.89 10,202
2020-02-06 $1.94 $2.00 $1.90 $1.90 $1.90 46,818
2020-02-05 $1.91 $1.96 $1.90 $1.95 $1.95 67,599
2020-02-04 $1.94 $1.94 $1.85 $1.94 $1.94 7,801
2020-02-03 $1.82 $1.95 $1.82 $1.90 $1.90 9,708
2020-01-31 $1.85 $1.89 $1.83 $1.89 $1.89 9,431
2020-01-30 $1.85 $1.89 $1.83 $1.85 $1.85 10,705
2020-01-29 $1.90 $1.90 $1.87 $1.89 $1.89 29,292
2020-01-28 $1.83 $1.89 $1.81 $1.89 $1.89 66,510
2020-01-27 $1.95 $1.95 $1.80 $1.84 $1.84 72,543
2020-01-24 $1.97 $2.02 $1.84 $1.93 $1.93 217,762
2020-01-23 $1.58 $1.96 $1.58 $1.93 $1.93 242,786
2020-01-22 $1.50 $1.77 $1.49 $1.58 $1.58 107,704
2020-01-21 $1.50 $1.51 $1.35 $1.51 $1.51 407,428
2020-01-17 $1.50 $1.53 $1.44 $1.45 $1.45 172,587
2020-01-16 $1.48 $1.50 $1.44 $1.50 $1.50 110,911
2020-01-15 $1.49 $1.60 $1.45 $1.48 $1.48 243,109
2020-01-14 $1.50 $1.60 $1.42 $1.48 $1.48 417,040
2020-01-13 $1.48 $1.50 $1.45 $1.50 $1.50 152,780
2020-01-10 $1.53 $1.57 $1.45 $1.53 $1.53 147,517
2020-01-09 $1.56 $1.57 $1.50 $1.55 $1.55 168,618
2020-01-08 $1.56 $1.56 $1.54 $1.55 $1.55 173,709
2020-01-07 $1.65 $1.65 $1.55 $1.56 $1.56 181,629
2020-01-06 $1.67 $1.67 $1.60 $1.62 $1.62 48,939
2020-01-03 $1.75 $1.75 $1.65 $1.71 $1.71 51,689
2020-01-02 $1.80 $1.89 $1.76 $1.80 $1.80 10,510
2019-12-31 $1.77 $1.77 $1.76 $1.77 $1.77 1,339
2019-12-30 $1.75 $1.76 $1.71 $1.75 $1.75 12,769
2019-12-27 $1.68 $1.75 $1.68 $1.75 $1.75 9,189
2019-12-26 $1.62 $1.66 $1.62 $1.66 $1.66 940
2019-12-24 $1.63 $1.66 $1.58 $1.66 $1.66 26,335
2019-12-23 $1.67 $1.67 $1.58 $1.61 $1.61 77,442
2019-12-20 $1.65 $1.69 $1.59 $1.68 $1.68 158,007
2019-12-19 $1.57 $1.69 $1.55 $1.60 $1.60 216,664
2019-12-18 $1.55 $1.59 $1.50 $1.58 $1.58 142,034
2019-12-17 $1.65 $1.65 $1.55 $1.60 $1.60 233,599
2019-12-16 $1.70 $1.70 $1.64 $1.65 $1.65 13,556
2019-12-13 $1.85 $1.85 $1.65 $1.70 $1.70 245,805
2019-12-12 $1.82 $1.85 $1.76 $1.85 $1.85 19,025
2019-12-11 $1.80 $1.82 $1.75 $1.82 $1.82 20,413
2019-12-10 $1.80 $1.82 $1.79 $1.80 $1.80 13,148
2019-12-09 $1.82 $1.82 $1.68 $1.77 $1.77 372,612
2019-12-06 $1.85 $1.87 $1.68 $1.68 $1.68 701,881
2019-12-05 $1.86 $1.94 $1.85 $1.86 $1.86 44,927
2019-12-04 $1.84 $1.85 $1.84 $1.85 $1.85 41,005
2019-12-03 $1.83 $1.85 $1.80 $1.83 $1.83 19,700
2019-12-02 $1.93 $1.93 $1.82 $1.85 $1.85 24,565
2019-11-29 $1.90 $1.90 $1.90 $1.90 $1.90 2,110
2019-11-27 $1.90 $1.93 $1.89 $1.92 $1.92 21,510
2019-11-26 $1.93 $1.95 $1.93 $1.95 $1.95 5,600
2019-11-25 $1.82 $1.93 $1.82 $1.93 $1.93 25,500
2019-11-22 $1.83 $1.85 $1.81 $1.85 $1.85 74,176
2019-11-21 $1.88 $1.89 $1.84 $1.84 $1.84 3,600
2019-11-20 $1.92 $1.93 $1.82 $1.90 $1.90 47,784
2019-11-19 $2.01 $2.01 $1.91 $1.99 $1.99 20,814
2019-11-18 $2.05 $2.08 $2.00 $2.05 $2.05 19,877
2019-11-15 $2.10 $2.10 $2.03 $2.05 $2.05 6,451
2019-11-14 $2.21 $2.21 $2.08 $2.13 $2.13 37,908
2019-11-13 $2.17 $2.25 $2.17 $2.24 $2.24 16,098
2019-11-12 $2.15 $2.18 $2.11 $2.18 $2.18 35,400
2019-11-11 $2.15 $2.15 $2.14 $2.15 $2.15 9,668
2019-11-08 $2.14 $2.16 $2.14 $2.15 $2.15 25,565
2019-11-07 $2.12 $2.15 $2.11 $2.15 $2.15 50,462
2019-11-06 $2.13 $2.15 $2.13 $2.15 $2.15 7,187
2019-11-05 $2.17 $2.17 $2.11 $2.14 $2.14 22,932
2019-11-04 $2.14 $2.14 $2.12 $2.14 $2.14 9,606
2019-11-01 $2.09 $2.13 $2.08 $2.13 $2.13 73,792
2019-10-31 $2.08 $2.10 $2.03 $2.10 $2.10 51,309
2019-10-30 $2.09 $2.10 $2.06 $2.09 $2.09 40,782
2019-10-29 $2.10 $2.10 $1.95 $2.09 $2.09 67,657
2019-10-28 $2.10 $2.12 $2.09 $2.11 $2.11 21,372
2019-10-25 $2.10 $2.15 $2.07 $2.08 $2.08 21,594
2019-10-24 $2.10 $2.10 $2.07 $2.09 $2.09 13,700
2019-10-23 $1.97 $2.08 $1.97 $2.07 $2.07 12,294
2019-10-22 $1.99 $1.99 $1.95 $1.97 $1.97 2,371
2019-10-21 $1.94 $1.95 $1.94 $1.95 $1.95 23,202
2019-10-18 $1.89 $1.95 $1.89 $1.95 $1.95 16,200
2019-10-17 $1.91 $1.93 $1.86 $1.93 $1.93 2,515
2019-10-16 $1.98 $1.98 $1.87 $1.89 $1.89 3,950
2019-10-15 $1.83 $1.96 $1.83 $1.96 $1.96 3,350
2019-10-14 $1.82 $1.82 $1.82 $1.82 $1.82 100
2019-10-11 $1.82 $1.82 $1.80 $1.82 $1.82 16,581
2019-10-10 $1.83 $1.83 $1.83 $1.83 $1.83 16,600
2019-10-09 $1.83 $1.83 $1.83 $1.83 $1.83 100
2019-10-08 $1.84 $1.84 $1.84 $1.84 $1.84 100
2019-10-07 $1.82 $1.83 $1.82 $1.83 $1.83 8,619
2019-10-04 $1.83 $1.84 $1.82 $1.84 $1.84 10,557
2019-10-03 $1.86 $1.86 $1.82 $1.84 $1.84 16,241
2019-10-02 $1.84 $1.85 $1.84 $1.85 $1.85 5,000
2019-10-01 $1.84 $1.84 $1.84 $1.84 $1.84 430
2019-09-30 $1.83 $1.84 $1.82 $1.84 $1.84 42,618
2019-09-27 $1.84 $1.85 $1.84 $1.84 $1.84 8,500
2019-09-26 $1.84 $1.88 $1.84 $1.88 $1.88 51,127
2019-09-25 $1.88 $1.88 $1.83 $1.83 $1.83 80,400
2019-09-24 $1.88 $1.88 $1.86 $1.88 $1.88 3,992
2019-09-23 $1.88 $1.92 $1.88 $1.92 $1.92 714
2019-09-20 $1.90 $1.92 $1.88 $1.89 $1.89 1,645
2019-09-19 $1.87 $1.90 $1.87 $1.89 $1.89 4,950
2019-09-18 $1.90 $1.91 $1.90 $1.91 $1.91 24,112
2019-09-17 $1.90 $1.92 $1.90 $1.90 $1.90 10,600
2019-09-16 $1.95 $1.99 $1.95 $1.99 $1.99 8,170
2019-09-13 $1.99 $1.99 $1.95 $1.99 $1.99 5,640
2019-09-12 $1.92 $1.99 $1.85 $1.98 $1.98 57,079
2019-09-11 $1.89 $1.89 $1.83 $1.84 $1.84 3,513
2019-09-10 $1.86 $1.91 $1.85 $1.91 $1.91 33,850
2019-09-09 $1.76 $1.86 $1.76 $1.85 $1.85 49,848
2019-09-06 $1.83 $1.85 $1.80 $1.84 $1.84 18,777
2019-09-05 $1.80 $1.84 $1.79 $1.84 $1.84 75,265
2019-09-04 $1.80 $1.80 $1.76 $1.79 $1.79 13,500
2019-09-03 $1.95 $2.00 $1.77 $1.80 $1.80 186,745
2019-08-30 $1.80 $1.84 $1.76 $1.83 $1.83 32,905
2019-08-29 $1.72 $1.80 $1.72 $1.80 $1.80 6,800
2019-08-28 $1.62 $1.70 $1.62 $1.70 $1.70 38,270
2019-08-27 $1.60 $1.61 $1.57 $1.61 $1.61 168,214
2019-08-26 $1.60 $1.62 $1.60 $1.60 $1.60 9,374
2019-08-23 $1.65 $1.65 $1.56 $1.60 $1.60 13,803
2019-08-22 $1.60 $1.64 $1.56 $1.64 $1.64 18,600
2019-08-21 $1.55 $1.64 $1.55 $1.64 $1.64 24,680
2019-08-20 $1.60 $1.61 $1.55 $1.59 $1.59 71,378
2019-08-19 $1.55 $1.62 $1.55 $1.62 $1.62 57,100
2019-08-16 $1.54 $1.60 $1.53 $1.60 $1.60 19,463
2019-08-15 $1.54 $1.54 $1.49 $1.49 $1.49 22,037
2019-08-14 $1.54 $1.55 $1.52 $1.55 $1.55 16,451
2019-08-13 $1.51 $1.53 $1.48 $1.53 $1.53 7,600
2019-08-12 $1.55 $1.55 $1.46 $1.55 $1.55 12,300
2019-08-09 $1.51 $1.55 $1.48 $1.55 $1.55 7,000
2019-08-08 $1.57 $1.59 $1.52 $1.52 $1.52 21,726
2019-08-07 $1.51 $1.57 $1.51 $1.57 $1.57 27,321
2019-08-06 $1.56 $1.60 $1.46 $1.60 $1.60 45,380
2019-08-05 $1.56 $1.56 $1.52 $1.56 $1.56 24,586
2019-08-02 $1.56 $1.57 $1.52 $1.56 $1.56 139,050
2019-08-01 $1.56 $1.56 $1.50 $1.56 $1.56 91,860
2019-07-31 $1.52 $1.58 $1.47 $1.56 $1.56 9,000
2019-07-30 $1.60 $1.60 $1.47 $1.52 $1.52 21,659
2019-07-29 $1.59 $1.59 $1.59 $1.59 $1.59 3,400
2019-07-26 $1.59 $1.59 $1.57 $1.59 $1.59 3,750
2019-07-25 $1.56 $1.60 $1.56 $1.59 $1.59 40,300
2019-07-24 $1.59 $1.59 $1.57 $1.57 $1.57 7,331
2019-07-23 $1.60 $1.60 $1.58 $1.58 $1.58 21,665
2019-07-22 $1.62 $1.63 $1.62 $1.62 $1.62 2,944
2019-07-19 $1.63 $1.67 $1.63 $1.63 $1.63 25,050
2019-07-18 $1.67 $1.67 $1.67 $1.67 $1.67 6,710
2019-07-17 $1.66 $1.66 $1.64 $1.64 $1.64 5,115
2019-07-16 $1.61 $1.66 $1.61 $1.65 $1.65 11,780
2019-07-15 $1.65 $1.70 $1.65 $1.70 $1.70 4,900
2019-07-12 $1.65 $1.68 $1.59 $1.61 $1.61 45,027
2019-07-11 $1.67 $1.67 $1.53 $1.63 $1.63 25,900
2019-07-10 $1.65 $1.70 $1.65 $1.67 $1.67 9,575
2019-07-09 $1.65 $1.65 $1.65 $1.65 $1.65 865
2019-07-08 $1.61 $1.70 $1.58 $1.69 $1.69 11,300
2019-07-05 $1.65 $1.67 $1.65 $1.67 $1.67 4,101
2019-07-03 $1.65 $1.65 $1.65 $1.65 $1.65 502
2019-07-02 $1.63 $1.65 $1.61 $1.61 $1.61 1,441
2019-07-01 $1.64 $1.64 $1.63 $1.63 $1.63 4,825
2019-06-28 $1.63 $1.63 $1.63 $1.63 $1.63 225
2019-06-27 $1.62 $1.62 $1.62 $1.62 $1.62 15,000
2019-06-26 $1.70 $1.70 $1.55 $1.60 $1.60 12,634
2019-06-25 $1.70 $1.70 $1.68 $1.68 $1.68 2,890
2019-06-24 $1.67 $1.71 $1.67 $1.68 $1.68 24,780
2019-06-21 $1.65 $1.66 $1.52 $1.66 $1.66 43,584
2019-06-20 $1.65 $1.67 $1.63 $1.67 $1.67 19,637
2019-06-19 $1.66 $1.68 $1.66 $1.67 $1.67 2,607
2019-06-18 $1.70 $1.70 $1.70 $1.70 $1.70 18
2019-06-17 $1.61 $1.73 $1.61 $1.70 $1.70 18,516
2019-06-14 $1.77 $1.77 $1.69 $1.75 $1.75 13,900
2019-06-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-06-12 $1.80 $1.81 $1.65 $1.77 $1.77 27,168
2019-06-11 $1.80 $1.80 $1.80 $1.80 $1.80 2,669
2019-06-10 $1.80 $1.80 $1.70 $1.79 $1.79 10,139
2019-06-07 $1.79 $1.80 $1.71 $1.80 $1.80 25,866
2019-06-06 $1.80 $1.80 $1.65 $1.72 $1.72 50,700
2019-06-05 $1.81 $1.81 $1.79 $1.80 $1.80 11,000
2019-06-04 $1.82 $1.85 $1.80 $1.80 $1.80 34,000
2019-06-03 $1.82 $1.94 $1.82 $1.82 $1.82 17,721
2019-05-31 $1.75 $1.84 $1.65 $1.84 $1.84 8,030
2019-05-30 $1.80 $1.80 $1.71 $1.73 $1.73 2,360
2019-05-29 $1.70 $1.80 $1.61 $1.80 $1.80 5,491
2019-05-28 $1.75 $1.81 $1.73 $1.78 $1.78 7,908
2019-05-24 $1.83 $1.83 $1.76 $1.81 $1.81 1,618
2019-05-23 $1.65 $1.84 $1.55 $1.84 $1.84 25,467
2019-05-22 $1.84 $1.84 $1.80 $1.80 $1.80 10,518
2019-05-21 $1.69 $1.69 $1.69 $1.69 $1.69 200
2019-05-20 $1.85 $1.85 $1.65 $1.70 $1.70 19,050
2019-05-17 $1.86 $1.88 $1.75 $1.80 $1.80 36,746
2019-05-16 $1.83 $1.85 $1.81 $1.82 $1.82 3,894
2019-05-15 $1.76 $1.85 $1.76 $1.80 $1.80 36,264
2019-05-14 $1.74 $1.83 $1.74 $1.80 $1.80 6,085
2019-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-05-09 $1.80 $1.80 $1.62 $1.80 $1.80 3,031
2019-05-08 $1.70 $1.80 $1.70 $1.80 $1.80 1,109
2019-05-07 $1.70 $1.75 $1.59 $1.70 $1.70 207,584
2019-05-06 $1.66 $1.75 $1.63 $1.75 $1.75 15,197
2019-05-03 $1.61 $1.61 $1.61 $1.61 $1.61 780
2019-05-02 $1.68 $1.68 $1.61 $1.61 $1.61 2,030
2019-05-01 $1.71 $1.71 $1.70 $1.70 $1.70 15,100
2019-04-30 $1.69 $1.69 $1.69 $1.69 $1.69 10,050
2019-04-29 $1.68 $1.69 $1.65 $1.66 $1.66 6,434
2019-04-26 $1.75 $1.75 $1.71 $1.71 $1.71 6,059
2019-04-25 $1.79 $1.79 $1.68 $1.75 $1.75 1,100
2019-04-24 $1.70 $1.80 $1.70 $1.79 $1.79 37,986
2019-04-23 $1.62 $1.75 $1.62 $1.70 $1.70 25,893
2019-04-22 $1.64 $1.65 $1.60 $1.61 $1.61 21,378
2019-04-18 $1.65 $1.65 $1.64 $1.64 $1.64 11,000
2019-04-17 $1.67 $1.67 $1.63 $1.63 $1.63 475
2019-04-16 $1.57 $1.65 $1.57 $1.65 $1.65 969
2019-04-15 $1.64 $1.65 $1.64 $1.65 $1.65 25,300
2019-04-12 $1.74 $1.74 $1.74 $1.74 $1.74 151
2019-04-11 $1.68 $1.74 $1.68 $1.74 $1.74 8,111
2019-04-10 $1.68 $1.74 $1.68 $1.74 $1.74 2,099
2019-04-09 $1.70 $1.71 $1.68 $1.71 $1.71 15,300
2019-04-08 $1.67 $1.68 $1.65 $1.65 $1.65 12,619
2019-04-05 $1.61 $1.76 $1.61 $1.68 $1.68 64,810
2019-04-04 $1.59 $1.60 $1.59 $1.59 $1.59 10,320
2019-04-03 $1.60 $1.63 $1.59 $1.63 $1.63 8,114
2019-04-02 $1.60 $1.60 $1.56 $1.60 $1.60 16,000
2019-04-01 $1.58 $1.60 $1.56 $1.57 $1.57 24,520
2019-03-29 $1.58 $1.60 $1.58 $1.60 $1.60 5,100
2019-03-28 $1.67 $1.67 $1.57 $1.60 $1.60 38,789
2019-03-27 $1.67 $1.67 $1.67 $1.67 $1.67 185
2019-03-26 $1.69 $1.69 $1.62 $1.68 $1.68 27,858
2019-03-25 $1.60 $1.65 $1.60 $1.65 $1.65 16,937
2019-03-22 $1.59 $1.70 $1.59 $1.65 $1.65 6,400
2019-03-21 $1.67 $1.68 $1.65 $1.65 $1.65 42,492
2019-03-20 $1.57 $1.64 $1.52 $1.64 $1.64 15,221
2019-03-19 $1.65 $1.65 $1.61 $1.62 $1.62 14,846
2019-03-18 $1.48 $1.67 $1.41 $1.65 $1.65 26,747
2019-03-15 $2.00 $2.00 $1.38 $1.48 $1.48 175,553
2019-03-14 $2.00 $2.04 $2.00 $2.04 $2.04 6,029
2019-03-13 $2.00 $2.04 $2.00 $2.02 $2.02 38,607
2019-03-12 $2.01 $2.01 $2.00 $2.00 $2.00 9,000
2019-03-11 $2.10 $2.10 $2.00 $2.00 $2.00 44,144
2019-03-08 $2.11 $2.11 $2.05 $2.06 $2.06 9,684
2019-03-07 $2.00 $2.10 $2.00 $2.10 $2.10 47,437
2019-03-06 $2.05 $2.08 $2.01 $2.05 $2.05 40,132
2019-03-05 $2.02 $2.05 $2.00 $2.00 $2.00 6,140
2019-03-04 $2.00 $2.04 $1.99 $2.00 $2.00 10,210
2019-03-01 $2.00 $2.01 $1.95 $2.00 $2.00 11,800
2019-02-28 $2.10 $2.10 $1.95 $2.00 $2.00 14,007
2019-02-27 $2.14 $2.14 $2.10 $2.10 $2.10 7,250
2019-02-26 $2.15 $2.17 $2.15 $2.15 $2.15 2,000
2019-02-25 $2.15 $2.20 $2.01 $2.01 $2.01 44,617
2019-02-22 $1.95 $2.10 $1.95 $2.10 $2.10 53,492
2019-02-21 $1.96 $1.96 $1.90 $1.90 $1.90 2,355
2019-02-20 $1.91 $1.91 $1.83 $1.90 $1.90 19,125
2019-02-19 $1.72 $1.96 $1.72 $1.96 $1.96 828
2019-02-15 $1.90 $2.03 $1.90 $1.95 $1.95 15,621
2019-02-14 $1.94 $1.94 $1.88 $1.91 $1.91 6,067
2019-02-13 $1.95 $1.95 $1.94 $1.94 $1.94 3,815
2019-02-12 $1.93 $1.94 $1.93 $1.94 $1.94 3,025
2019-02-11 $1.97 $1.97 $1.87 $1.95 $1.95 14,005
2019-02-08 $2.06 $2.06 $1.99 $1.99 $1.99 17,246
2019-02-07 $2.00 $2.05 $1.93 $2.05 $2.05 38,313
2019-02-06 $1.96 $2.00 $1.95 $2.00 $2.00 5,692
2019-02-05 $1.98 $1.98 $1.90 $1.95 $1.95 5,283
2019-02-04 $1.93 $1.95 $1.85 $1.95 $1.95 15,211
2019-02-01 $1.97 $2.05 $1.91 $2.02 $2.02 28,660
2019-01-31 $1.80 $1.98 $1.80 $1.89 $1.89 26,335
2019-01-30 $1.80 $1.80 $1.79 $1.80 $1.80 7,090
2019-01-29 $1.79 $1.80 $1.75 $1.79 $1.79 15,900
2019-01-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-01-25 $1.75 $1.85 $1.74 $1.79 $1.79 8,800
2019-01-24 $1.76 $1.76 $1.76 $1.76 $1.76 5,025
2019-01-23 $1.70 $1.75 $1.63 $1.75 $1.75 18,642
2019-01-22 $1.75 $1.75 $1.71 $1.75 $1.75 2,665
2019-01-18 $1.70 $1.85 $1.65 $1.74 $1.74 19,616
2019-01-17 $1.64 $1.70 $1.64 $1.65 $1.65 19,203
2019-01-16 $1.54 $1.63 $1.54 $1.63 $1.63 35,547
2019-01-15 $1.40 $1.61 $1.40 $1.61 $1.61 22,371
2019-01-14 $1.40 $1.40 $1.40 $1.40 $1.40 53,637
2019-01-11 $1.40 $1.42 $1.40 $1.40 $1.40 22,000
2019-01-10 $1.40 $1.40 $1.35 $1.40 $1.40 16,000
2019-01-09 $1.40 $1.40 $1.37 $1.40 $1.40 67,108
2019-01-08 $1.42 $1.42 $1.40 $1.40 $1.40 2,905
2019-01-07 $1.40 $1.42 $1.40 $1.42 $1.42 13,600
2019-01-04 $1.40 $1.40 $1.34 $1.39 $1.39 32,003
2019-01-03 $1.40 $1.41 $1.39 $1.40 $1.40 27,797
2019-01-02 $1.38 $1.42 $1.35 $1.39 $1.39 14,900
2018-12-31 $1.38 $1.41 $1.38 $1.41 $1.41 11,000
2018-12-28 $1.35 $1.44 $1.35 $1.44 $1.44 6,000
2018-12-27 $1.30 $1.40 $1.30 $1.39 $1.39 9,972
2018-12-26 $1.32 $1.40 $1.32 $1.40 $1.40 6,600
2018-12-24 $1.38 $1.40 $1.30 $1.40 $1.40 15,500
2018-12-21 $1.45 $1.45 $1.30 $1.41 $1.41 21,500
2018-12-20 $1.43 $1.45 $1.43 $1.44 $1.44 15,500
2018-12-19 $1.51 $1.51 $1.30 $1.46 $1.46 9,100
2018-12-18 $1.44 $1.46 $1.44 $1.44 $1.44 7,767
2018-12-17 $1.40 $1.46 $1.40 $1.45 $1.45 4,621
2018-12-14 $1.40 $1.48 $1.30 $1.43 $1.43 12,971
2018-12-13 $1.46 $1.46 $1.46 $1.46 $1.46 8,900
2018-12-12 $1.45 $1.55 $1.44 $1.46 $1.46 31,658
2018-12-11 $1.44 $1.44 $1.44 $1.44 $1.44 350
2018-12-10 $1.40 $1.40 $1.37 $1.40 $1.40 18,208
2018-12-07 $1.48 $1.48 $1.40 $1.40 $1.40 13,011
2018-12-06 $1.42 $1.44 $1.42 $1.44 $1.44 12,970
2018-12-04 $1.45 $1.45 $1.44 $1.44 $1.44 1,500
2018-12-03 $1.45 $1.45 $1.44 $1.45 $1.45 9,456
2018-11-30 $1.42 $1.48 $1.42 $1.48 $1.48 5,500
2018-11-29 $1.46 $1.47 $1.41 $1.42 $1.42 6,938
2018-11-28 $1.48 $1.50 $1.30 $1.46 $1.46 10,880
2018-11-27 $1.46 $1.46 $1.46 $1.46 $1.46 1,300
2018-11-26 $1.46 $1.48 $1.45 $1.45 $1.45 2,575
2018-11-23 $1.45 $1.46 $1.45 $1.46 $1.46 1,180
2018-11-21 $1.48 $1.48 $1.43 $1.46 $1.46 2,200
2018-11-20 $1.42 $1.48 $1.30 $1.48 $1.48 26,360
2018-11-19 $1.46 $1.46 $1.44 $1.45 $1.45 7,470
2018-11-16 $1.44 $1.44 $1.43 $1.44 $1.44 6,500
2018-11-15 $1.43 $1.44 $1.43 $1.44 $1.44 9,165
2018-11-14 $1.35 $1.50 $1.35 $1.45 $1.45 25,136
2018-11-13 $1.33 $1.33 $1.33 $1.33 $1.33 2,700
2018-11-12 $1.32 $1.32 $1.32 $1.32 $1.32 7,865
2018-11-09 $1.32 $1.32 $1.30 $1.30 $1.30 14,624
2018-11-08 $1.30 $1.32 $1.30 $1.32 $1.32 21,662
2018-11-07 $1.29 $1.36 $1.28 $1.35 $1.35 72,926
2018-11-06 $1.29 $1.29 $1.18 $1.28 $1.28 24,999
2018-11-05 $1.23 $1.29 $1.13 $1.28 $1.28 53,330
2018-11-02 $1.21 $1.23 $1.20 $1.23 $1.23 1,200
2018-11-01 $1.21 $1.21 $1.21 $1.21 $1.21 3,000
2018-10-31 $1.18 $1.18 $1.18 $1.18 $1.18 2,500
2018-10-30 $1.20 $1.20 $1.16 $1.19 $1.19 17,474
2018-10-29 $1.19 $1.21 $1.18 $1.21 $1.21 8,000
2018-10-26 $1.15 $1.18 $1.15 $1.18 $1.18 1,486
2018-10-25 $1.18 $1.19 $1.10 $1.19 $1.19 17,200
2018-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-10-23 $1.21 $1.27 $1.15 $1.15 $1.15 67,964
2018-10-22 $1.22 $1.22 $1.21 $1.21 $1.21 9,497
2018-10-19 $1.22 $1.23 $1.18 $1.23 $1.23 10,960
2018-10-18 $1.21 $1.21 $1.19 $1.19 $1.19 3,514
2018-10-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-10-16 $1.19 $1.23 $1.16 $1.23 $1.23 20,195
2018-10-15 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2018-10-12 $1.14 $1.19 $1.14 $1.19 $1.19 2,391
2018-10-11 $1.20 $1.23 $1.14 $1.19 $1.19 11,814
2018-10-10 $1.19 $1.24 $1.14 $1.14 $1.14 10,680
2018-10-09 $1.26 $1.27 $1.26 $1.26 $1.26 9,115
2018-10-08 $1.24 $1.26 $1.21 $1.22 $1.22 11,327
2018-10-05 $1.23 $1.23 $1.15 $1.15 $1.15 18,560
2018-10-04 $1.23 $1.23 $1.23 $1.23 $1.23 925
2018-10-03 $1.25 $1.26 $1.22 $1.26 $1.26 11,580
2018-10-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-10-01 $1.29 $1.29 $1.29 $1.29 $1.29 21
2018-09-28 $1.20 $1.29 $1.16 $1.29 $1.29 12,450
2018-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 2,500
2018-09-26 $1.23 $1.24 $1.17 $1.23 $1.23 105,244
2018-09-25 $1.29 $1.29 $1.29 $1.29 $1.29 192
2018-09-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-09-21 $1.29 $1.29 $1.20 $1.29 $1.29 20,900
2018-09-20 $1.17 $1.27 $1.17 $1.27 $1.27 1,195
2018-09-19 $1.29 $1.29 $1.29 $1.29 $1.29 121
2018-09-18 $1.29 $1.29 $1.29 $1.29 $1.29 30
2018-09-17 $1.21 $1.29 $1.18 $1.29 $1.29 1,937
2018-09-14 $1.26 $1.26 $1.21 $1.24 $1.24 30,200
2018-09-13 $1.29 $1.29 $1.29 $1.29 $1.29 5,013
2018-09-12 $1.17 $1.29 $1.17 $1.29 $1.29 29,300
2018-09-11 $1.25 $1.27 $1.25 $1.27 $1.27 11,822
2018-09-10 $1.21 $1.29 $1.21 $1.29 $1.29 2,466
2018-09-07 $1.26 $1.26 $1.21 $1.24 $1.24 61,300
2018-09-06 $1.30 $1.30 $1.24 $1.24 $1.24 42,000
2018-09-05 $1.29 $1.32 $1.22 $1.31 $1.31 37,121
2018-09-04 $1.29 $1.29 $1.28 $1.28 $1.28 5,000
2018-08-31 $1.29 $1.31 $1.29 $1.31 $1.31 5,510
2018-08-30 $1.30 $1.33 $1.28 $1.33 $1.33 16,300
2018-08-29 $1.29 $1.29 $1.27 $1.27 $1.27 400
2018-08-28 $1.29 $1.31 $1.29 $1.31 $1.31 500
2018-08-27 $1.25 $1.32 $1.20 $1.32 $1.32 96,634
2018-08-24 $1.28 $1.31 $1.21 $1.25 $1.25 26,049
2018-08-23 $1.30 $1.30 $1.30 $1.30 $1.30 40
2018-08-22 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-08-21 $1.28 $1.28 $1.28 $1.28 $1.28 2,500
2018-08-20 $1.25 $1.27 $1.25 $1.27 $1.27 19,298
2018-08-17 $1.20 $1.27 $1.20 $1.27 $1.27 9,981
2018-08-16 $1.27 $1.27 $1.27 $1.27 $1.27 95
2018-08-15 $1.29 $1.29 $1.24 $1.27 $1.27 38,478
2018-08-14 $1.33 $1.33 $1.27 $1.29 $1.29 11,200
2018-08-13 $1.31 $1.33 $1.31 $1.33 $1.33 2,000
2018-08-10 $1.32 $1.33 $1.27 $1.27 $1.27 17,400
2018-08-09 $1.25 $1.30 $1.25 $1.28 $1.28 15,649
2018-08-08 $1.24 $1.26 $1.24 $1.26 $1.26 79,102
2018-08-07 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2018-08-06 $1.29 $1.29 $1.25 $1.25 $1.25 3,500
2018-08-03 $1.29 $1.29 $1.29 $1.29 $1.29 400
2018-08-02 $1.20 $1.28 $1.20 $1.28 $1.28 50,650
2018-08-01 $1.25 $1.27 $1.25 $1.27 $1.27 700
2018-07-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-07-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-07-27 $1.17 $1.29 $1.15 $1.29 $1.29 15,400
2018-07-26 $1.22 $1.22 $1.21 $1.22 $1.22 3,600
2018-07-25 $1.26 $1.26 $1.25 $1.25 $1.25 1,500
2018-07-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-07-23 $1.19 $1.24 $1.19 $1.24 $1.24 9,024
2018-07-20 $1.28 $1.28 $1.28 $1.28 $1.28 5,000
2018-07-19 $1.26 $1.27 $1.25 $1.27 $1.27 1,151
2018-07-18 $1.25 $1.30 $1.25 $1.27 $1.27 2,924
2018-07-17 $1.27 $1.27 $1.27 $1.27 $1.27 110
2018-07-16 $1.28 $1.28 $1.21 $1.21 $1.21 600
2018-07-13 $1.25 $1.27 $1.25 $1.25 $1.25 10,300
2018-07-12 $1.26 $1.28 $1.25 $1.28 $1.28 2,900
2018-07-11 $1.22 $1.25 $1.22 $1.25 $1.25 35,450
2018-07-10 $1.14 $1.20 $1.14 $1.20 $1.20 430
2018-07-09 $1.21 $1.21 $1.21 $1.21 $1.21 30
2018-07-06 $1.21 $1.21 $1.21 $1.21 $1.21 10
2018-07-05 $1.21 $1.21 $1.21 $1.21 $1.21 100
2018-07-03 $1.15 $1.15 $1.14 $1.14 $1.14 68,776
2018-07-02 $1.18 $1.18 $1.17 $1.17 $1.17 2,000
2018-06-29 $1.19 $1.21 $1.18 $1.18 $1.18 1,400
2018-06-28 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2018-06-27 $1.18 $1.25 $1.15 $1.25 $1.25 5,681
2018-06-26 $1.05 $1.18 $1.05 $1.18 $1.18 3,765
2018-06-25 $1.12 $1.17 $1.12 $1.12 $1.12 3,200
2018-06-22 $1.10 $1.23 $1.10 $1.16 $1.16 262,736
2018-06-21 $1.09 $1.10 $1.09 $1.10 $1.10 21,612
2018-06-20 $1.21 $1.21 $1.07 $1.10 $1.10 135,125
2018-06-19 $1.22 $1.28 $1.07 $1.16 $1.16 9,300
2018-06-18 $1.35 $1.35 $1.15 $1.15 $1.15 122,366
2018-06-15 $1.32 $1.32 $1.32 $1.32 $1.32 100
2018-06-14 $1.35 $1.35 $1.32 $1.32 $1.32 590
2018-06-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-12 $1.38 $1.38 $1.38 $1.38 $1.38 2,700
2018-06-11 $1.31 $1.38 $1.31 $1.38 $1.38 2,250
2018-06-08 $1.38 $1.38 $1.31 $1.31 $1.31 600
2018-06-07 $1.38 $1.38 $1.38 $1.38 $1.38 3,000
2018-06-06 $1.39 $1.39 $1.39 $1.39 $1.39 20
2018-06-05 $1.36 $1.39 $1.36 $1.39 $1.39 23,143
2018-06-04 $1.31 $1.35 $1.31 $1.35 $1.35 1,700
2018-06-01 $1.28 $1.33 $1.28 $1.33 $1.33 2,900
2018-05-31 $1.31 $1.33 $1.28 $1.33 $1.33 16,440
2018-05-30 $1.24 $1.29 $1.24 $1.29 $1.29 27,398
2018-05-29 $1.22 $1.25 $1.22 $1.23 $1.23 7,475
2018-05-25 $1.19 $1.19 $1.18 $1.18 $1.18 6,150
2018-05-24 $1.20 $1.21 $1.17 $1.17 $1.17 2,982
2018-05-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-05-22 $1.21 $1.21 $1.21 $1.21 $1.21 3
2018-05-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-05-18 $1.19 $1.21 $1.19 $1.21 $1.21 4,000
2018-05-17 $1.18 $1.20 $1.05 $1.20 $1.20 35,650
2018-05-16 $1.20 $1.25 $1.16 $1.22 $1.22 19,121
2018-05-15 $1.19 $1.20 $1.12 $1.20 $1.20 13,685
2018-05-14 $1.11 $1.15 $1.10 $1.15 $1.15 12,200
2018-05-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-05-10 $1.12 $1.14 $1.09 $1.13 $1.13 3,660
2018-05-09 $1.10 $1.14 $1.10 $1.14 $1.14 2,450
2018-05-08 $1.13 $1.13 $1.09 $1.09 $1.09 6,830
2018-05-07 $1.10 $1.10 $1.10 $1.10 $1.10 682
2018-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-03 $1.16 $1.16 $1.10 $1.10 $1.10 2,025
2018-05-02 $1.14 $1.14 $1.14 $1.14 $1.14 300
2018-05-01 $1.14 $1.19 $1.11 $1.19 $1.19 8,015
2018-04-30 $1.18 $1.18 $1.11 $1.11 $1.11 4,028
2018-04-27 $1.22 $1.22 $1.05 $1.06 $1.06 9,750
2018-04-26 $1.25 $1.27 $1.25 $1.25 $1.25 12,900
2018-04-25 $1.00 $1.27 $1.00 $1.25 $1.25 66,732
2018-04-24 $0.99 $0.99 $0.99 $0.99 $0.99 3,051
2018-04-23 $1.01 $1.01 $0.95 $0.95 $0.95 10,347
2018-04-20 $1.01 $1.01 $1.00 $1.01 $1.01 10,723
2018-04-19 $0.94 $1.00 $0.94 $1.00 $1.00 7,900
2018-04-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-04-17 $0.94 $0.97 $0.88 $0.89 $0.89 20,850
2018-04-16 $0.94 $0.95 $0.51 $0.90 $0.90 161,127
2018-04-13 $1.00 $1.03 $0.93 $0.98 $0.98 15,450
2018-04-12 $0.93 $1.00 $0.93 $1.00 $1.00 10,825
2018-04-11 $0.99 $1.00 $0.95 $0.95 $0.95 14,900
2018-04-10 $0.98 $1.03 $0.98 $1.03 $1.03 21,600
2018-04-09 $1.02 $1.02 $0.98 $1.00 $1.00 17,500
2018-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 1,400
2018-04-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-04-03 $1.11 $1.11 $1.01 $1.01 $1.01 6,202
2018-04-02 $1.04 $1.08 $1.04 $1.04 $1.04 1,749
2018-03-29 $1.11 $1.11 $1.04 $1.04 $1.04 3,600
2018-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-03-27 $1.07 $1.07 $1.02 $1.04 $1.04 5,690
2018-03-26 $1.05 $1.05 $1.01 $1.03 $1.03 22,009
2018-03-23 $1.08 $1.09 $1.00 $1.00 $1.00 2,520
2018-03-22 $1.08 $1.08 $1.01 $1.01 $1.01 3,280
2018-03-21 $1.04 $1.04 $0.98 $1.03 $1.03 3,222
2018-03-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-03-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-03-16 $1.06 $1.06 $1.03 $1.03 $1.03 6,700
2018-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 130
2018-03-14 $1.11 $1.11 $1.03 $1.03 $1.03 3,600
2018-03-13 $1.11 $1.19 $1.11 $1.11 $1.11 2,500
2018-03-12 $1.07 $1.18 $1.02 $1.16 $1.16 3,650
2018-03-09 $1.09 $1.10 $1.07 $1.07 $1.07 5,577
2018-03-08 $1.01 $1.05 $1.01 $1.05 $1.05 2,250
2018-03-07 $1.05 $1.05 $1.00 $1.00 $1.00 4,850
2018-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 1,250
2018-03-05 $0.99 $1.06 $0.98 $1.00 $1.00 5,877
2018-03-02 $1.05 $1.05 $0.99 $1.00 $1.00 32,327
2018-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 6,186
2018-02-28 $1.01 $1.08 $1.00 $1.00 $1.00 41,716
2018-02-27 $1.03 $1.04 $1.00 $1.04 $1.04 22,125
2018-02-26 $1.11 $1.20 $1.05 $1.05 $1.05 17,049
2018-02-23 $1.11 $1.11 $1.09 $1.09 $1.09 6,050
2018-02-22 $1.10 $1.14 $1.09 $1.14 $1.14 35,900
2018-02-21 $1.10 $1.11 $1.01 $1.09 $1.09 400,211
2018-02-20 $1.12 $1.12 $1.12 $1.12 $1.12 2,500
2018-02-16 $1.09 $1.09 $1.05 $1.09 $1.09 3,750
2018-02-15 $1.05 $1.18 $1.05 $1.18 $1.18 3,500
2018-02-14 $1.19 $1.19 $1.19 $1.19 $1.19 344
2018-02-13 $1.00 $1.20 $1.00 $1.02 $1.02 20,984
2018-02-12 $1.02 $1.02 $0.93 $1.00 $1.00 161,232
2018-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 1,050
2018-02-08 $1.15 $1.20 $1.15 $1.20 $1.20 900
2018-02-07 $1.20 $1.20 $1.10 $1.15 $1.15 12,579
2018-02-06 $1.39 $1.39 $1.10 $1.10 $1.10 16,804
2018-02-05 $1.11 $1.11 $1.03 $1.03 $1.03 26,283
2018-02-02 $1.13 $1.13 $1.10 $1.10 $1.10 15,290
2018-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-01-31 $1.13 $1.16 $1.12 $1.13 $1.13 11,799
2018-01-30 $1.17 $1.17 $1.13 $1.13 $1.13 900
2018-01-29 $1.13 $1.17 $1.13 $1.17 $1.17 6,072
2018-01-26 $1.17 $1.17 $1.17 $1.17 $1.17 400
2018-01-25 $1.14 $1.14 $1.12 $1.12 $1.12 6,793
2018-01-24 $1.14 $1.17 $1.14 $1.17 $1.17 1,452
2018-01-23 $1.13 $1.14 $1.12 $1.14 $1.14 19,875
2018-01-22 $1.17 $1.17 $1.15 $1.15 $1.15 7,289
2018-01-19 $1.12 $1.17 $1.12 $1.14 $1.14 8,325
2018-01-18 $1.10 $1.16 $1.10 $1.10 $1.10 31,191
2018-01-17 $1.11 $1.11 $1.11 $1.11 $1.11 1,110
2018-01-16 $1.11 $1.13 $1.11 $1.13 $1.13 3,402
2018-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 3,836
2018-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2018-01-10 $1.11 $1.13 $1.11 $1.13 $1.13 4,605
2018-01-09 $1.20 $1.20 $1.11 $1.11 $1.11 4,166
2018-01-08 $1.20 $1.23 $1.11 $1.11 $1.11 10,000
2018-01-05 $1.18 $1.18 $1.13 $1.13 $1.13 5,635
2018-01-04 $1.13 $1.20 $1.13 $1.20 $1.20 2,536
2018-01-03 $1.14 $1.14 $1.10 $1.10 $1.10 3,435
2018-01-02 $1.13 $1.20 $1.13 $1.16 $1.16 11,750
2017-12-29 $1.15 $1.20 $1.15 $1.20 $1.20 2,298
2017-12-28 $1.13 $1.20 $1.13 $1.20 $1.20 4,596
2017-12-27 $1.20 $1.20 $1.10 $1.10 $1.10 6,415
2017-12-26 $1.19 $1.25 $1.13 $1.25 $1.25 1,411
2017-12-22 $1.20 $1.25 $1.20 $1.20 $1.20 13,125
2017-12-21 $1.20 $1.20 $1.17 $1.17 $1.17 1,455
2017-12-20 $1.20 $1.20 $1.12 $1.12 $1.12 3,819
2017-12-19 $1.11 $1.20 $1.10 $1.20 $1.20 19,460
2017-12-18 $1.15 $1.20 $1.08 $1.20 $1.20 12,261
2017-12-15 $1.15 $1.19 $1.05 $1.19 $1.19 10,700
2017-12-14 $1.15 $1.20 $1.04 $1.20 $1.20 14,781
2017-12-13 $1.20 $1.20 $1.05 $1.10 $1.10 29,308
2017-12-12 $1.30 $1.30 $1.30 $1.30 $1.30 5
2017-12-11 $1.25 $1.30 $1.25 $1.30 $1.30 755
2017-12-08 $1.26 $1.30 $1.26 $1.28 $1.28 10,686
2017-12-07 $1.22 $1.22 $1.22 $1.22 $1.22 13
2017-12-06 $1.21 $1.22 $1.21 $1.22 $1.22 3,000
2017-12-05 $1.17 $1.26 $1.17 $1.25 $1.25 6,854
2017-12-04 $1.24 $1.28 $1.17 $1.17 $1.17 10,254
2017-11-30 $1.18 $1.25 $1.16 $1.25 $1.25 23,840
2017-11-29 $1.30 $1.30 $1.13 $1.13 $1.13 11,635
2017-11-28 $1.20 $1.22 $1.20 $1.22 $1.22 1,000
2017-11-27 $1.21 $1.21 $1.16 $1.21 $1.21 4,917
2017-11-24 $1.13 $1.22 $1.13 $1.18 $1.18 7,316
2017-11-22 $1.15 $1.15 $1.10 $1.12 $1.12 4,120
2017-11-21 $1.10 $1.12 $1.10 $1.12 $1.12 4,436
2017-11-20 $1.15 $1.15 $1.06 $1.13 $1.13 2,600
2017-11-17 $1.17 $1.18 $1.15 $1.15 $1.15 11,546
2017-11-16 $1.16 $1.17 $1.12 $1.17 $1.17 14,577
2017-11-15 $1.15 $1.16 $1.14 $1.14 $1.14 10,740
2017-11-14 $1.14 $1.14 $1.14 $1.14 $1.14 2,996
2017-11-13 $1.13 $1.21 $1.13 $1.18 $1.18 38,507
2017-11-10 $1.14 $1.17 $1.11 $1.13 $1.13 22,282
2017-11-09 $1.05 $1.18 $1.05 $1.18 $1.18 8,797
2017-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 3,857
2017-11-07 $1.15 $1.18 $1.05 $1.05 $1.05 11,800
2017-11-06 $1.11 $1.11 $1.11 $1.11 $1.11 1,250
2017-11-03 $1.05 $1.11 $1.05 $1.08 $1.08 13,283
2017-11-02 $1.18 $1.18 $0.90 $1.05 $1.05 59,068
2017-11-01 $1.19 $1.21 $1.19 $1.21 $1.21 300
2017-10-31 $1.19 $1.21 $1.16 $1.17 $1.17 3,549
2017-10-30 $1.20 $1.20 $1.16 $1.16 $1.16 4,228
2017-10-27 $1.23 $1.25 $1.21 $1.21 $1.21 3,359
2017-10-26 $1.21 $1.29 $1.18 $1.24 $1.24 5,493
2017-10-25 $1.20 $1.25 $1.20 $1.20 $1.20 6,263
2017-10-24 $1.28 $1.30 $1.13 $1.17 $1.17 16,950
2017-10-23 $1.32 $1.32 $1.13 $1.26 $1.26 16,361
2017-10-20 $1.37 $1.38 $1.29 $1.32 $1.32 10,568
2017-10-19 $1.26 $1.38 $1.25 $1.38 $1.38 25,913
2017-10-18 $1.35 $1.35 $1.27 $1.27 $1.27 6,470
2017-10-17 $1.31 $1.39 $1.31 $1.39 $1.39 2,501
2017-10-16 $1.25 $1.35 $1.25 $1.35 $1.35 14,319
2017-10-13 $1.37 $1.45 $1.26 $1.26 $1.26 23,084
2017-10-12 $1.42 $1.46 $1.39 $1.39 $1.39 30,487
2017-10-11 $1.25 $1.41 $1.25 $1.40 $1.40 28,043
2017-10-10 $1.44 $1.47 $1.24 $1.25 $1.25 38,999
2017-10-09 $1.45 $1.46 $1.40 $1.44 $1.44 18,843
2017-10-06 $1.40 $1.40 $1.35 $1.40 $1.40 10,150
2017-10-05 $1.35 $1.40 $1.30 $1.40 $1.40 35,479
2017-10-04 $1.25 $1.35 $1.25 $1.35 $1.35 17,211
2017-10-03 $1.27 $1.27 $1.20 $1.24 $1.24 13,091
2017-10-02 $1.14 $1.32 $1.12 $1.15 $1.15 82,000
2017-09-29 $1.06 $1.17 $1.05 $1.17 $1.17 39,000
2017-09-28 $0.95 $1.05 $0.94 $1.03 $1.03 51,267
2017-09-27 $0.95 $0.95 $0.92 $0.92 $0.92 7,897
2017-09-26 $0.90 $0.90 $0.89 $0.90 $0.90 26,587
2017-09-25 $0.89 $0.90 $0.88 $0.89 $0.89 23,580
2017-09-22 $0.90 $0.90 $0.88 $0.90 $0.90 26,925
2017-09-21 $0.90 $0.90 $0.89 $0.89 $0.89 2,371
2017-09-20 $0.90 $0.90 $0.88 $0.90 $0.90 18,915
2017-09-19 $0.87 $0.88 $0.86 $0.88 $0.88 9,550
2017-09-18 $0.83 $0.85 $0.83 $0.85 $0.85 14,623
2017-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 1,900
2017-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 4,100
2017-09-12 $0.79 $0.80 $0.79 $0.79 $0.79 6,566
2017-09-11 $0.82 $0.85 $0.74 $0.80 $0.80 16,155
2017-09-08 $0.80 $0.82 $0.70 $0.80 $0.80 25,750
2017-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 500
2017-09-06 $0.77 $0.77 $0.74 $0.74 $0.74 650
2017-09-05 $0.81 $0.81 $0.75 $0.80 $0.80 3,100
2017-09-01 $0.82 $0.82 $0.80 $0.81 $0.81 3,500
2017-08-31 $0.74 $0.82 $0.74 $0.82 $0.82 1,750
2017-08-30 $0.80 $0.80 $0.80 $0.80 $0.80 4,060
2017-08-29 $0.78 $0.82 $0.74 $0.78 $0.78 11,743
2017-08-28 $0.78 $0.78 $0.78 $0.78 $0.78 45
2017-08-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-08-24 $0.78 $0.78 $0.78 $0.78 $0.78 24,652
2017-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 7,048
2017-08-22 $0.74 $0.74 $0.74 $0.74 $0.74 1,352
2017-08-21 $0.73 $0.73 $0.72 $0.73 $0.73 5,600
2017-08-18 $0.74 $0.74 $0.72 $0.72 $0.72 7,000
2017-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 3,960
2017-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 14,370
2017-08-15 $0.80 $0.80 $0.79 $0.79 $0.79 12,011
2017-08-14 $0.74 $0.79 $0.74 $0.79 $0.79 44,216
2017-08-11 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2017-08-10 $0.74 $0.74 $0.74 $0.74 $0.74 20,000
2017-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-08-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-08-07 $0.74 $0.76 $0.72 $0.72 $0.72 1,500
2017-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 1,050
2017-08-02 $0.75 $0.76 $0.75 $0.76 $0.76 5,000
2017-08-01 $0.74 $0.74 $0.74 $0.74 $0.74 50
2017-07-31 $0.74 $0.74 $0.74 $0.74 $0.74 5,700
2017-07-28 $0.74 $0.74 $0.70 $0.72 $0.72 25,815
2017-07-27 $0.76 $0.79 $0.70 $0.78 $0.78 113,022
2017-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 500
2017-07-25 $0.71 $0.76 $0.71 $0.76 $0.76 27,961
2017-07-24 $0.74 $0.74 $0.69 $0.70 $0.70 12,288
2017-07-21 $0.74 $0.75 $0.74 $0.74 $0.74 3,265
2017-07-20 $0.75 $0.75 $0.70 $0.70 $0.70 2,000
2017-07-19 $0.75 $0.75 $0.74 $0.75 $0.75 2,770
2017-07-18 $0.74 $0.74 $0.74 $0.74 $0.74 827
2017-07-17 $0.70 $0.79 $0.68 $0.74 $0.74 20,445
2017-07-14 $0.79 $0.79 $0.70 $0.70 $0.70 22,032
2017-07-13 $0.79 $0.79 $0.79 $0.79 $0.79 25
2017-07-12 $0.78 $0.79 $0.78 $0.79 $0.79 3,350
2017-07-11 $0.76 $0.79 $0.76 $0.79 $0.79 1,200
2017-07-10 $0.78 $0.78 $0.76 $0.76 $0.76 13,500
2017-07-07 $0.80 $0.80 $0.76 $0.78 $0.78 37,746
2017-07-06 $0.79 $0.79 $0.78 $0.79 $0.79 11,500
2017-07-05 $0.76 $0.78 $0.75 $0.75 $0.75 20,806
2017-07-03 $0.78 $0.78 $0.78 $0.78 $0.78 500
2017-06-30 $0.78 $0.78 $0.78 $0.78 $0.78 600
2017-06-29 $0.75 $0.78 $0.75 $0.78 $0.78 4,365
2017-06-28 $0.75 $0.77 $0.73 $0.77 $0.77 25,875
2017-06-27 $0.77 $0.78 $0.74 $0.74 $0.74 24,500
2017-06-26 $0.73 $0.77 $0.73 $0.77 $0.77 5,500
2017-06-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-06-22 $0.75 $0.75 $0.73 $0.73 $0.73 11,400
2017-06-21 $0.70 $0.72 $0.70 $0.72 $0.72 700
2017-06-20 $0.72 $0.75 $0.70 $0.70 $0.70 21,500
2017-06-19 $0.72 $0.73 $0.72 $0.73 $0.73 7,400
2017-06-16 $0.68 $0.69 $0.65 $0.68 $0.68 36,800
2017-06-15 $0.68 $0.68 $0.68 $0.68 $0.68 4,000
2017-06-14 $0.66 $0.72 $0.65 $0.68 $0.68 12,603
2017-06-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-06-12 $0.73 $0.73 $0.65 $0.66 $0.66 24,430
2017-06-09 $0.75 $0.78 $0.66 $0.72 $0.72 59,959
2017-06-08 $0.75 $0.75 $0.71 $0.73 $0.73 6,800
2017-06-07 $0.73 $0.74 $0.72 $0.74 $0.74 4,962
2017-06-06 $0.71 $0.73 $0.71 $0.73 $0.73 6,790
2017-06-05 $0.70 $0.70 $0.66 $0.67 $0.67 20,975
2017-06-02 $0.69 $0.70 $0.69 $0.70 $0.70 12,297
2017-06-01 $0.73 $0.73 $0.70 $0.70 $0.70 1,918
2017-05-31 $0.73 $0.73 $0.71 $0.73 $0.73 8,600
2017-05-30 $0.72 $0.73 $0.72 $0.73 $0.73 4,040
2017-05-26 $0.72 $0.73 $0.72 $0.73 $0.73 2,338
2017-05-25 $0.69 $0.72 $0.68 $0.70 $0.70 38,095
2017-05-24 $0.69 $0.70 $0.68 $0.70 $0.70 13,537
2017-05-23 $0.70 $0.70 $0.67 $0.68 $0.68 57,141
2017-05-22 $0.70 $0.72 $0.69 $0.70 $0.70 50,434
2017-05-19 $0.77 $0.77 $0.63 $0.70 $0.70 138,558
2017-05-18 $0.76 $0.77 $0.75 $0.76 $0.76 16,400
2017-05-17 $0.75 $0.78 $0.75 $0.75 $0.75 27,755
2017-05-16 $0.77 $0.77 $0.74 $0.75 $0.75 20,400
2017-05-15 $0.78 $0.81 $0.71 $0.75 $0.75 142,636
2017-05-12 $0.69 $0.74 $0.69 $0.70 $0.70 87,900
2017-05-11 $0.67 $0.67 $0.64 $0.64 $0.64 3,000
2017-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 1,600
2017-05-09 $0.63 $0.64 $0.63 $0.64 $0.64 2,300
2017-05-08 $0.69 $0.69 $0.66 $0.66 $0.66 3,700
2017-05-05 $0.65 $0.69 $0.62 $0.69 $0.69 38,700
2017-05-04 $0.63 $0.65 $0.62 $0.65 $0.65 46,100
2017-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 800
2017-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-01 $0.62 $0.62 $0.60 $0.60 $0.60 2,200
2017-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-27 $0.60 $0.63 $0.60 $0.63 $0.63 3,100
2017-04-26 $0.60 $0.60 $0.59 $0.60 $0.60 10,800
2017-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 400
2017-04-21 $0.63 $0.63 $0.62 $0.63 $0.63 5,700
2017-04-20 $0.59 $0.59 $0.59 $0.59 $0.59 10
2017-04-19 $0.60 $0.60 $0.59 $0.59 $0.59 31,900
2017-04-18 $0.61 $0.61 $0.60 $0.60 $0.60 24,300
2017-04-17 $0.64 $0.65 $0.59 $0.60 $0.60 20,200
2017-04-13 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2017-04-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-04-11 $0.61 $0.64 $0.61 $0.64 $0.64 11,100
2017-04-10 $0.66 $0.66 $0.61 $0.61 $0.61 10,000
2017-04-07 $0.67 $0.67 $0.62 $0.62 $0.62 8,600
2017-04-06 $0.63 $0.65 $0.63 $0.65 $0.65 5,900
2017-04-05 $0.66 $0.66 $0.66 $0.66 $0.66 2,500
2017-04-04 $0.65 $0.68 $0.65 $0.68 $0.68 3,000
2017-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 2,300
2017-03-30 $0.67 $0.67 $0.63 $0.65 $0.65 60,600
2017-03-29 $0.72 $0.72 $0.67 $0.67 $0.67 27,400
2017-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-27 $0.65 $0.65 $0.63 $0.65 $0.65 123,700
2017-03-24 $0.61 $0.62 $0.61 $0.62 $0.62 5,100
2017-03-23 $0.60 $0.61 $0.60 $0.60 $0.60 4,700
2017-03-22 $0.63 $0.63 $0.60 $0.60 $0.60 25,600
2017-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2017-03-20 $0.63 $0.65 $0.63 $0.65 $0.65 3,800
2017-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 600
2017-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 30,900
2017-03-15 $0.59 $0.59 $0.59 $0.59 $0.59 100
2017-03-14 $0.63 $0.63 $0.59 $0.60 $0.60 152,000
2017-03-13 $0.59 $0.60 $0.59 $0.60 $0.60 14,500
2017-03-10 $0.59 $0.59 $0.56 $0.56 $0.56 20,200
2017-03-09 $0.59 $0.59 $0.59 $0.59 $0.59 100
2017-03-08 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2017-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 15,500
2017-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 800
2017-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-28 $0.62 $0.62 $0.56 $0.56 $0.56 59,700
2017-02-27 $0.78 $0.78 $0.59 $0.62 $0.62 5,400
2017-02-24 $0.64 $0.65 $0.64 $0.65 $0.65 1,800
2017-02-23 $0.62 $0.64 $0.62 $0.64 $0.64 5,100
2017-02-22 $0.59 $0.61 $0.59 $0.61 $0.61 2,100
2017-02-21 $0.60 $0.65 $0.60 $0.61 $0.61 48,200
2017-02-17 $0.58 $0.61 $0.56 $0.61 $0.61 35,300
2017-02-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-02-15 $0.61 $0.61 $0.56 $0.61 $0.61 900
2017-02-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-02-13 $0.61 $0.61 $0.61 $0.61 $0.61 2,400
2017-02-10 $0.61 $0.61 $0.61 $0.61 $0.61 400
2017-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 300
2017-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2017-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 2,200
2017-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 400
2017-02-03 $0.56 $0.60 $0.56 $0.60 $0.60 27,100
2017-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2017-02-01 $0.60 $0.60 $0.59 $0.59 $0.59 6,000
2017-01-31 $0.61 $0.62 $0.60 $0.60 $0.60 11,500
2017-01-30 $0.58 $0.60 $0.58 $0.60 $0.60 6,300
2017-01-27 $0.60 $0.60 $0.60 $0.60 $0.60 2,600
2017-01-26 $0.61 $0.61 $0.60 $0.60 $0.60 8,800
2017-01-25 $0.59 $0.61 $0.59 $0.61 $0.61 24,600
2017-01-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 90
2017-01-20 $0.57 $0.59 $0.56 $0.56 $0.56 1,900
2017-01-19 $0.54 $0.55 $0.52 $0.55 $0.55 25,000
2017-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2017-01-17 $0.61 $0.61 $0.55 $0.60 $0.60 17,000
2017-01-13 $0.60 $0.60 $0.54 $0.57 $0.57 35,000
2017-01-12 $0.56 $0.59 $0.52 $0.52 $0.52 30,700
2017-01-11 $0.59 $0.61 $0.55 $0.55 $0.55 25,300
2017-01-10 $0.57 $0.60 $0.55 $0.60 $0.60 41,300
2017-01-09 $0.59 $0.59 $0.58 $0.58 $0.58 11,000
2017-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 3,300
2017-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 400
2017-01-03 $0.60 $0.61 $0.60 $0.60 $0.60 69,500
2016-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 700
2016-12-29 $0.55 $0.57 $0.53 $0.57 $0.57 184,100
2016-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-27 $0.59 $0.59 $0.58 $0.58 $0.58 2,100
2016-12-23 $0.58 $0.58 $0.57 $0.58 $0.58 5,000
2016-12-22 $0.61 $0.61 $0.61 $0.61 $0.61 200
2016-12-21 $0.60 $0.60 $0.55 $0.55 $0.55 4,000
2016-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2016-12-16 $0.53 $0.56 $0.53 $0.56 $0.56 2,000
2016-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-14 $0.53 $0.60 $0.53 $0.60 $0.60 5,600
2016-12-13 $0.61 $0.61 $0.58 $0.58 $0.58 26,400
2016-12-12 $0.61 $0.61 $0.60 $0.60 $0.60 11,300
2016-12-09 $0.62 $0.62 $0.59 $0.59 $0.59 21,500
2016-12-08 $0.60 $0.62 $0.60 $0.62 $0.62 4,500
2016-12-07 $0.62 $0.62 $0.59 $0.59 $0.59 47,500
2016-12-06 $0.61 $0.64 $0.61 $0.64 $0.64 26,800
2016-12-05 $0.62 $0.62 $0.62 $0.62 $0.62 8,200
2016-12-02 $0.62 $0.62 $0.60 $0.62 $0.62 5,000
2016-12-01 $0.61 $0.61 $0.53 $0.53 $0.53 4,600
2016-11-30 $0.61 $0.61 $0.61 $0.61 $0.61 8,500
2016-11-29 $0.62 $0.62 $0.61 $0.62 $0.62 12,200
2016-11-28 $0.60 $0.60 $0.58 $0.58 $0.58 3,500
2016-11-25 $0.61 $0.61 $0.60 $0.60 $0.60 2,200
2016-11-23 $0.61 $0.61 $0.61 $0.61 $0.61 2,100
2016-11-22 $0.62 $0.62 $0.59 $0.59 $0.59 13,400
2016-11-21 $0.61 $0.62 $0.58 $0.62 $0.62 33,400
2016-11-18 $0.63 $0.63 $0.58 $0.59 $0.59 151,700
2016-11-17 $0.63 $0.64 $0.61 $0.62 $0.62 60,200
2016-11-16 $0.58 $0.62 $0.52 $0.60 $0.60 51,900
2016-11-15 $0.46 $0.59 $0.46 $0.59 $0.59 21,800
2016-11-14 $0.56 $0.56 $0.52 $0.52 $0.52 1,000
2016-11-11 $0.48 $0.52 $0.48 $0.48 $0.48 20,500
2016-11-10 $0.47 $0.52 $0.47 $0.48 $0.48 7,000
2016-11-09 $0.55 $0.57 $0.47 $0.50 $0.50 5,100
2016-11-08 $0.53 $0.65 $0.47 $0.47 $0.47 15,800
2016-11-07 $0.49 $0.51 $0.47 $0.51 $0.51 46,500
2016-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 6,500
2016-11-03 $0.55 $0.55 $0.52 $0.52 $0.52 7,100
2016-11-02 $0.53 $0.53 $0.52 $0.53 $0.53 17,400
2016-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-10-31 $0.50 $0.52 $0.50 $0.52 $0.52 195,600
2016-10-28 $0.52 $0.52 $0.52 $0.52 $0.52 40
2016-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-10-26 $0.52 $0.52 $0.51 $0.52 $0.52 36,000
2016-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2016-10-24 $0.51 $0.52 $0.51 $0.52 $0.52 8,000
2016-10-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-10-19 $0.51 $0.52 $0.50 $0.52 $0.52 10,000
2016-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 800
2016-10-17 $0.50 $0.51 $0.50 $0.51 $0.51 12,800
2016-10-14 $0.51 $0.51 $0.50 $0.50 $0.50 7,600
2016-10-13 $0.50 $0.52 $0.50 $0.52 $0.52 31,400
2016-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 8,900
2016-10-10 $0.46 $0.52 $0.45 $0.52 $0.52 58,500
2016-10-07 $0.50 $0.52 $0.50 $0.50 $0.50 92,800
2016-10-06 $0.48 $0.51 $0.48 $0.50 $0.50 135,800
2016-10-05 $0.47 $0.47 $0.47 $0.47 $0.47 500
2016-10-04 $0.40 $0.47 $0.40 $0.47 $0.47 6,700
2016-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-09-30 $0.47 $0.47 $0.46 $0.46 $0.46 1,600
2016-09-29 $0.43 $0.43 $0.43 $0.43 $0.43 600
2016-09-28 $0.43 $0.44 $0.39 $0.44 $0.44 17,800
2016-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 7,400
2016-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 5,500
2016-09-23 $0.42 $0.42 $0.41 $0.42 $0.42 5,900
2016-09-22 $0.38 $0.40 $0.37 $0.39 $0.39 43,000
2016-09-21 $0.42 $0.42 $0.37 $0.41 $0.41 36,500
2016-09-20 $0.45 $0.45 $0.42 $0.44 $0.44 26,700
2016-09-19 $0.44 $0.45 $0.43 $0.45 $0.45 15,600
2016-09-16 $0.45 $0.46 $0.43 $0.44 $0.44 27,500
2016-09-15 $0.47 $0.50 $0.44 $0.44 $0.44 61,300
2016-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-09-13 $0.48 $0.50 $0.47 $0.50 $0.50 13,000
2016-09-12 $0.51 $0.51 $0.50 $0.50 $0.50 2,100
2016-09-09 $0.49 $0.51 $0.47 $0.51 $0.51 37,500
2016-09-08 $0.52 $0.52 $0.49 $0.49 $0.49 4,600
2016-09-07 $0.52 $0.54 $0.50 $0.50 $0.50 56,700
2016-09-06 $0.53 $0.54 $0.50 $0.52 $0.52 28,400
2016-09-02 $0.51 $0.51 $0.50 $0.51 $0.51 45,200
2016-09-01 $0.50 $0.55 $0.48 $0.51 $0.51 72,500
2016-08-31 $0.51 $0.51 $0.45 $0.46 $0.46 9,400
2016-08-30 $0.46 $0.47 $0.43 $0.46 $0.46 81,100
2016-08-29 $0.46 $0.46 $0.43 $0.46 $0.46 196,800
2016-08-26 $0.37 $0.49 $0.35 $0.45 $0.45 435,700
2016-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 3,500
2016-08-24 $0.38 $0.38 $0.37 $0.37 $0.37 10,900
2016-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-08-22 $0.36 $0.37 $0.36 $0.37 $0.37 27,200
2016-08-19 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2016-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-16 $0.35 $0.35 $0.33 $0.33 $0.33 111,800
2016-08-15 $0.29 $0.30 $0.28 $0.29 $0.29 37,500
2016-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-11 $0.31 $0.33 $0.31 $0.33 $0.33 10,000
2016-08-10 $0.30 $0.30 $0.29 $0.29 $0.29 3,700
2016-08-09 $0.30 $0.33 $0.30 $0.31 $0.31 98,500
2016-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 700
2016-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-04 $0.31 $0.32 $0.29 $0.32 $0.32 49,100
2016-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-28 $0.33 $0.33 $0.29 $0.29 $0.29 1,000
2016-07-27 $0.28 $0.33 $0.28 $0.30 $0.30 52,500
2016-07-26 $0.35 $0.35 $0.29 $0.30 $0.30 38,900
2016-07-25 $0.29 $0.30 $0.28 $0.30 $0.30 43,000
2016-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 7,200
2016-07-20 $0.29 $0.29 $0.28 $0.28 $0.28 4,600
2016-07-19 $0.30 $0.30 $0.29 $0.30 $0.30 12,500
2016-07-18 $0.27 $0.30 $0.27 $0.30 $0.30 25,700
2016-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 200
2016-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 14,500
2016-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2016-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 9,100
2016-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-06 $0.28 $0.28 $0.27 $0.27 $0.27 26,500
2016-07-05 $0.27 $0.27 $0.26 $0.26 $0.26 5,000
2016-07-01 $0.30 $0.33 $0.27 $0.27 $0.27 9,500
2016-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2016-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2016-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-24 $0.32 $0.32 $0.28 $0.28 $0.28 9,400
2016-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-22 $0.28 $0.29 $0.28 $0.28 $0.28 8,300
2016-06-21 $0.27 $0.30 $0.27 $0.30 $0.30 22,600
2016-06-20 $0.27 $0.30 $0.27 $0.30 $0.30 3,500
2016-06-17 $0.28 $0.30 $0.28 $0.30 $0.30 22,500
2016-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-13 $0.30 $0.30 $0.28 $0.28 $0.28 7,500
2016-06-10 $0.28 $0.28 $0.26 $0.26 $0.26 13,600
2016-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-08 $0.29 $0.29 $0.27 $0.27 $0.27 13,700
2016-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 30,100
2016-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2016-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-05-27 $0.26 $0.30 $0.26 $0.30 $0.30 5,000
2016-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 300
2016-05-25 $0.28 $0.30 $0.23 $0.23 $0.23 44,400
2016-05-24 $0.29 $0.35 $0.27 $0.35 $0.35 42,600
2016-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2016-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 5,800
2016-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 6,100
2016-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 32,000
2016-05-17 $0.31 $0.38 $0.31 $0.31 $0.31 12,600
2016-05-16 $0.30 $0.39 $0.30 $0.39 $0.39 69,700
2016-05-13 $0.30 $0.35 $0.25 $0.34 $0.34 73,400
2016-05-12 $0.30 $0.36 $0.30 $0.34 $0.34 37,200
2016-05-11 $0.25 $0.30 $0.25 $0.30 $0.30 107,400
2016-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-09 $0.25 $0.26 $0.25 $0.26 $0.26 31,200
2016-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2016-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 40,000
2016-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 20,300
2016-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 11,500
2016-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2016-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 700
2016-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2016-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-11 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2016-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-05 $0.18 $0.20 $0.17 $0.20 $0.20 22,400
2016-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2016-03-24 $0.17 $0.22 $0.17 $0.22 $0.22 1,200
2016-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 19
2016-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-14 $0.20 $0.21 $0.18 $0.21 $0.21 24,600
2016-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,700
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 14,100
2016-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 67
2016-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 4,800
2016-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-24 $0.30 $0.30 $0.22 $0.22 $0.22 10,800
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 20
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 900
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 2
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 700
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2016-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-01-05 $0.18 $0.20 $0.14 $0.14 $0.14 21,500
2016-01-04 $0.16 $0.18 $0.16 $0.18 $0.18 15,000
2015-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2015-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2015-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 9,300
2015-12-22 $0.20 $0.20 $0.18 $0.18 $0.18 9,300
2015-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2015-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 25
2015-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 400
2015-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2015-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2015-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 6,900
2015-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2015-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2015-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2015-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,900
2015-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 2,900
2015-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 29,200
2015-10-28 $0.25 $0.25 $0.24 $0.24 $0.24 6,500
2015-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 3,200
2015-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 400
2015-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-21 $0.19 $0.26 $0.19 $0.24 $0.24 8,000
2015-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 400
2015-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,900
2015-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-14 $0.20 $0.25 $0.20 $0.25 $0.25 2,000
2015-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2015-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 100
2015-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-07 $0.25 $0.25 $0.20 $0.25 $0.25 2,100
2015-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 400
2015-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2015-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2015-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-23 $0.26 $0.26 $0.25 $0.25 $0.25 51,500
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-11 $0.26 $0.26 $0.25 $0.25 $0.25 12,500
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 17,000
2015-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2015-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2015-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2015-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2015-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2015-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2015-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2015-08-21 $0.25 $0.26 $0.25 $0.25 $0.25 8,000
2015-08-20 $0.27 $0.27 $0.26 $0.26 $0.26 80,000
2015-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 30,000
2015-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 700
2015-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2015-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2015-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-08-12 $0.27 $0.30 $0.27 $0.30 $0.30 60,000
2015-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-10 $0.25 $0.27 $0.23 $0.27 $0.27 202,000
2015-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 8,400
2015-08-06 $0.22 $0.25 $0.22 $0.25 $0.25 19,600
2015-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2015-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-03 $0.19 $0.21 $0.19 $0.21 $0.21 33,900
2015-07-31 $0.19 $0.19 $0.18 $0.18 $0.18 10,100
2015-07-30 $0.21 $0.21 $0.19 $0.19 $0.19 5,500
2015-07-29 $0.18 $0.23 $0.18 $0.20 $0.20 98,800
2015-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 11,900
2015-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 11,600
2015-07-22 $0.18 $0.18 $0.17 $0.17 $0.17 25,000
2015-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2015-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2015-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2015-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 500
2015-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,300
2015-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2015-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-07-08 $0.18 $0.19 $0.18 $0.18 $0.18 21,500
2015-07-07 $0.16 $0.18 $0.16 $0.18 $0.18 427,100
2015-07-06 $0.17 $0.22 $0.16 $0.22 $0.22 4,400
2015-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 600
2015-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2015-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-06-29 $0.18 $0.19 $0.16 $0.16 $0.16 135,400
2015-06-26 $0.20 $0.22 $0.20 $0.20 $0.20 31,500
2015-06-25 $0.20 $0.20 $0.19 $0.19 $0.19 32,500
2015-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2015-06-23 $0.16 $0.20 $0.16 $0.16 $0.16 24,600
2015-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-06-19 $0.18 $0.18 $0.15 $0.16 $0.16 56,000
2015-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2015-06-17 $0.18 $0.19 $0.18 $0.19 $0.19 1,000
2015-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 6,200
2015-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-06-11 $0.21 $0.21 $0.19 $0.19 $0.19 51,100
2015-06-10 $0.19 $0.20 $0.19 $0.20 $0.20 147,100
2015-06-09 $0.27 $0.27 $0.19 $0.19 $0.19 700
2015-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-06-05 $0.22 $0.24 $0.20 $0.24 $0.24 37,600
2015-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-06-03 $0.22 $0.27 $0.22 $0.27 $0.27 6,200
2015-06-02 $0.23 $0.24 $0.23 $0.23 $0.23 85,000
2015-06-01 $0.26 $0.26 $0.24 $0.24 $0.24 16,100
2015-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2015-05-28 $0.25 $0.25 $0.24 $0.24 $0.24 5,000
2015-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 10,600
2015-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2015-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2015-05-21 $0.26 $0.26 $0.25 $0.25 $0.25 7,000
2015-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,700
2015-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 10,800
2015-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 10,900
2015-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2015-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 5,800
2015-05-07 $0.24 $0.27 $0.24 $0.27 $0.27 3,500
2015-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-05-05 $0.27 $0.27 $0.24 $0.24 $0.24 6,000
2015-05-04 $0.29 $0.29 $0.28 $0.28 $0.28 5,100
2015-05-01 $0.28 $0.28 $0.24 $0.26 $0.26 12,500
2015-04-30 $0.24 $0.28 $0.24 $0.28 $0.28 6,000
2015-04-29 $0.26 $0.28 $0.26 $0.28 $0.28 5,200
2015-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 15,500
2015-04-27 $0.28 $0.28 $0.23 $0.26 $0.26 15,000
2015-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,800
2015-04-23 $0.27 $0.28 $0.26 $0.28 $0.28 14,500
2015-04-22 $0.30 $0.33 $0.30 $0.33 $0.33 3,400
2015-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 600
2015-04-20 $0.30 $0.30 $0.29 $0.29 $0.29 2,200
2015-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2015-04-16 $0.33 $0.33 $0.29 $0.29 $0.29 12,000
2015-04-15 $0.29 $0.32 $0.29 $0.32 $0.32 48,000
2015-04-14 $0.30 $0.31 $0.30 $0.31 $0.31 20,900
2015-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2015-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 200
2015-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 7,800
2015-04-07 $0.30 $0.33 $0.30 $0.30 $0.30 22,900
2015-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-04-02 $0.28 $0.28 $0.26 $0.27 $0.27 29,000
2015-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 8,100
2015-03-31 $0.25 $0.30 $0.25 $0.30 $0.30 18,600
2015-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 18,500
2015-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,200
2015-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 200
2015-03-24 $0.30 $0.30 $0.28 $0.30 $0.30 2,800
2015-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2015-03-19 $0.29 $0.30 $0.27 $0.30 $0.30 21,100
2015-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,900
2015-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2015-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,900
2015-03-12 $0.32 $0.32 $0.28 $0.28 $0.28 11,600
2015-03-11 $0.30 $0.30 $0.29 $0.29 $0.29 15,100
2015-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 100
2015-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-03-05 $0.29 $0.33 $0.28 $0.33 $0.33 96,400
2015-03-04 $0.33 $0.33 $0.30 $0.30 $0.30 64,500
2015-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 22,600
2015-03-02 $0.35 $0.35 $0.33 $0.33 $0.33 31,400
2015-02-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-02-25 $0.35 $0.37 $0.33 $0.37 $0.37 51,700
2015-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 500
2015-02-23 $0.34 $0.35 $0.34 $0.35 $0.35 31,700
2015-02-20 $0.37 $0.37 $0.34 $0.36 $0.36 58,300
2015-02-19 $0.34 $0.37 $0.34 $0.37 $0.37 9,200
2015-02-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-02-17 $0.34 $0.34 $0.34 $0.34 $0.34 600
2015-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 300
2015-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2015-02-11 $0.35 $0.37 $0.35 $0.37 $0.37 1,800
2015-02-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 2,600
2015-02-04 $0.37 $0.37 $0.37 $0.37 $0.37 400
2015-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 200
2015-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2015-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2015-01-21 $0.37 $0.37 $0.37 $0.37 $0.37 400
2015-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2015-01-16 $0.37 $0.37 $0.37 $0.37 $0.37 1,400
2015-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2015-01-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-01-12 $0.34 $0.37 $0.32 $0.37 $0.37 77,100
2015-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-01-07 $0.35 $0.35 $0.34 $0.34 $0.34 7,500
2015-01-06 $0.37 $0.37 $0.35 $0.35 $0.35 18,100
2015-01-05 $0.35 $0.39 $0.35 $0.39 $0.39 5,000
2015-01-02 $0.39 $0.39 $0.35 $0.39 $0.39 4,100
2014-12-31 $0.40 $0.40 $0.37 $0.39 $0.39 27,900
2014-12-30 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2014-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 100
2014-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2014-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 4,300
2014-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2014-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,200
2014-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 7,500
2014-12-16 $0.34 $0.35 $0.34 $0.35 $0.35 5,800
2014-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 5,500
2014-12-12 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2014-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2014-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 21,500
2014-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2014-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2014-12-05 $0.36 $0.36 $0.35 $0.35 $0.35 3,100
2014-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2014-12-03 $0.36 $0.36 $0.35 $0.35 $0.35 14,400
2014-12-02 $0.36 $0.36 $0.36 $0.36 $0.36 800
2014-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2014-11-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2014-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2014-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 0

Galaxy Gaming Inc (GLXZ) News Headlines

Recent Galaxy Gaming Inc (GLXZ) News
Time Published Title News Site