Galaxy Gaming Inc (GLXZ) Stock

Data as of April 19, 2024

$1.33 ($0.03) 2.31%

Galaxy Gaming Inc - Daily Information

Click for more stock information on Galaxy Gaming Inc.

Daily Information	Data
Date	April 19, 2024
Open	$1.33
Previous Close	$1.33
High	$1.35
Low	$1.30
Adjusted Open	$1.33
Previous Adjusted Close	$1.33
Adjusted High	$1.35
Adjusted Low	$1.30

About Galaxy Gaming Inc (GLXZ)

Headquartered in Las Vegas, Nevada, Galaxy Gaming ( galaxygaming.com ) develops and distributes innovative proprietary table games, state-of-the-art electronic wagering platforms and enhanced bonusing systems to land-based, riverboat, and cruise ship and casinos worldwide. In addition, through its wholly owned subsidiary, Progressive Games Partners LLC, Galaxy licenses proprietary table games content to the online gaming industry. Connect with Galaxy on Facebook, YouTube and Twitte r. Contact: Media: Phylicia Middleton (702) 936-5216 Investors: Harry Hagerty (702) 938-1740

Invest in Galaxy Gaming Inc (GLXZ)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Galaxy Gaming Inc (GLXZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$1.33	$1.35	$1.30	$1.33	$1.33	13,772
2024-04-15	$1.31	$1.35	$1.29	$1.30	$1.30	28,771
2024-04-12	$1.37	$1.37	$1.31	$1.35	$1.35	24,610
2024-04-11	$1.42	$1.42	$1.40	$1.40	$1.40	12,711
2024-04-10	$1.38	$1.45	$1.37	$1.45	$1.45	30,770
2024-04-09	$1.30	$1.41	$1.23	$1.30	$1.30	53,161
2024-04-08	$1.33	$1.35	$1.30	$1.35	$1.35	39,801
2024-04-05	$1.35	$1.35	$1.33	$1.35	$1.35	104,420
2024-04-04	$1.34	$1.35	$1.32	$1.34	$1.34	405,533
2024-04-03	$1.30	$1.35	$1.28	$1.32	$1.32	133,703
2024-04-02	$1.34	$1.34	$1.30	$1.31	$1.31	484,285
2024-04-01	$1.33	$1.37	$1.30	$1.31	$1.31	484,285
2024-03-28	$1.35	$1.39	$1.31	$1.33	$1.33	104,015
2024-03-27	$1.34	$1.38	$1.27	$1.34	$1.34	143,917
2024-03-26	$1.42	$1.53	$1.33	$1.35	$1.35	393,501
2024-03-25	$1.51	$1.53	$1.38	$1.40	$1.40	275,746
2024-03-22	$1.59	$1.67	$1.53	$1.59	$1.59	21,076
2024-03-21	$1.65	$1.65	$1.58	$1.59	$1.59	25,903
2024-03-20	$1.58	$1.63	$1.56	$1.59	$1.59	139,690
2024-03-19	$1.58	$1.58	$1.50	$1.55	$1.55	21,430
2024-03-18	$1.56	$1.56	$1.51	$1.55	$1.55	25,180
2024-03-15	$1.65	$1.69	$1.55	$1.69	$1.69	25,393
2024-03-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-13	$1.69	$1.69	$1.58	$1.65	$1.65	6,542
2024-03-12	$1.57	$1.58	$1.56	$1.56	$1.56	76,832
2024-03-11	$1.55	$1.59	$1.55	$1.56	$1.56	76,832
2024-03-08	$1.57	$1.70	$1.55	$1.55	$1.55	13,146
2024-03-07	$1.55	$1.70	$1.55	$1.58	$1.58	168,002
2024-03-06	$1.57	$1.67	$1.52	$1.55	$1.55	27,347
2024-03-05	$1.59	$1.61	$1.55	$1.55	$1.55	41,350
2024-03-04	$1.66	$1.66	$1.58	$1.60	$1.60	6,680
2024-03-01	$1.69	$1.69	$1.66	$1.68	$1.68	23,251
2024-02-29	$1.69	$1.70	$1.60	$1.65	$1.65	26,242
2024-02-28	$1.73	$1.73	$1.62	$1.69	$1.69	3,912
2024-02-27	$1.69	$1.73	$1.59	$1.73	$1.73	10,367
2024-02-26	$1.65	$1.67	$1.55	$1.60	$1.60	56,721
2024-02-23	$1.65	$1.69	$1.63	$1.64	$1.64	29,750
2024-02-22	$1.68	$1.70	$1.66	$1.66	$1.66	6,986
2024-02-21	$1.70	$1.70	$1.65	$1.65	$1.65	443
2024-02-20	$1.74	$1.74	$1.70	$1.70	$1.70	9,542
2024-02-16	$1.72	$1.75	$1.72	$1.74	$1.74	22,039
2024-02-15	$1.73	$1.74	$1.73	$1.74	$1.74	9,022
2024-02-14	$1.74	$1.78	$1.68	$1.72	$1.72	21,665
2024-02-13	$1.66	$1.68	$1.64	$1.65	$1.65	29,297
2024-02-12	$1.72	$1.72	$1.62	$1.70	$1.70	7,160
2024-02-09	$1.52	$1.77	$1.51	$1.72	$1.72	51,971
2024-02-08	$1.73	$1.79	$1.70	$1.75	$1.75	44,315
2024-02-07	$1.73	$1.75	$1.72	$1.73	$1.73	54,601
2024-02-06	$1.78	$1.78	$1.75	$1.75	$1.75	54,976
2024-02-05	$1.75	$1.77	$1.66	$1.75	$1.75	31,191
2024-02-02	$1.80	$1.80	$1.80	$1.80	$1.80	4
2024-02-01	$1.80	$1.80	$1.80	$1.80	$1.80	6,002
2024-01-31	$1.75	$1.81	$1.75	$1.80	$1.80	72,704
2024-01-30	$1.77	$1.80	$1.73	$1.80	$1.80	26,390
2024-01-29	$1.79	$1.82	$1.75	$1.82	$1.82	15,358
2024-01-26	$1.77	$1.81	$1.75	$1.78	$1.78	51,220
2024-01-25	$1.80	$1.81	$1.80	$1.81	$1.81	20,200
2024-01-24	$1.85	$1.85	$1.80	$1.83	$1.83	38,030
2024-01-23	$1.82	$1.82	$1.81	$1.81	$1.81	16,513
2024-01-22	$1.86	$1.86	$1.81	$1.81	$1.81	29,654
2024-01-19	$1.85	$1.85	$1.84	$1.84	$1.84	6,150
2024-01-18	$1.80	$1.85	$1.80	$1.85	$1.85	4,674
2024-01-17	$1.86	$1.88	$1.75	$1.75	$1.75	18,857
2024-01-16	$1.82	$1.85	$1.80	$1.85	$1.85	4,824
2024-01-12	$1.82	$1.85	$1.81	$1.83	$1.83	19,925
2024-01-11	$1.75	$1.90	$1.75	$1.90	$1.90	15,986
2024-01-10	$1.73	$1.78	$1.73	$1.73	$1.73	7,010
2024-01-09	$1.86	$1.88	$1.70	$1.81	$1.81	17,954
2024-01-08	$1.85	$1.86	$1.78	$1.86	$1.86	4,378
2024-01-05	$1.83	$1.90	$1.79	$1.90	$1.90	7,277
2024-01-04	$1.88	$1.90	$1.88	$1.90	$1.90	25,187
2024-01-03	$1.90	$1.90	$1.76	$1.88	$1.88	5,752
2024-01-02	$1.86	$1.90	$1.86	$1.90	$1.90	5,117
2023-12-29	$1.92	$1.97	$1.90	$1.90	$1.90	25,954
2023-12-28	$1.86	$1.88	$1.86	$1.86	$1.86	19,100
2023-12-27	$2.03	$2.03	$1.67	$1.90	$1.90	5,710
2023-12-26	$2.02	$2.02	$1.95	$2.00	$2.00	38,350
2023-12-22	$2.05	$2.05	$2.00	$2.05	$2.05	54,531
2023-12-21	$2.08	$2.12	$2.08	$2.12	$2.12	11,850
2023-12-20	$2.06	$2.11	$2.06	$2.09	$2.09	53,275
2023-12-19	$1.95	$2.09	$1.95	$2.09	$2.09	66,324
2023-12-18	$1.91	$1.95	$1.91	$1.95	$1.95	10,515
2023-12-15	$1.83	$1.95	$1.83	$1.95	$1.95	32,672
2023-12-14	$1.77	$1.83	$1.77	$1.82	$1.82	35,092
2023-12-13	$1.67	$1.76	$1.63	$1.75	$1.75	34,641
2023-12-12	$1.73	$1.75	$1.73	$1.75	$1.75	738
2023-12-11	$1.60	$1.60	$1.60	$1.60	$1.60	1,520
2023-12-08	$1.56	$1.60	$1.49	$1.60	$1.60	16,650
2023-12-07	$1.55	$1.60	$1.55	$1.59	$1.59	13,469
2023-12-06	$1.54	$1.56	$1.54	$1.56	$1.56	375
2023-12-05	$1.54	$1.61	$0.55	$1.50	$1.50	35,371
2023-12-04	$1.55	$1.56	$1.44	$1.54	$1.54	48,626
2023-12-01	$1.60	$1.60	$1.41	$1.58	$1.58	21,259
2023-11-30	$1.49	$1.72	$1.47	$1.60	$1.60	30,482
2023-11-29	$1.40	$1.49	$1.40	$1.45	$1.45	15,163
2023-11-28	$1.46	$1.46	$1.38	$1.40	$1.40	96,250
2023-11-27	$1.42	$1.55	$1.42	$1.43	$1.43	22,255
2023-11-24	$1.43	$1.47	$1.40	$1.43	$1.43	45,972
2023-11-22	$1.54	$1.60	$1.43	$1.43	$1.43	100,713
2023-11-21	$1.45	$1.54	$1.45	$1.48	$1.48	67,778
2023-11-20	$1.50	$1.62	$1.45	$1.45	$1.45	49,031
2023-11-17	$1.59	$1.61	$1.50	$1.52	$1.52	136,304
2023-11-16	$1.61	$1.63	$1.57	$1.59	$1.59	16,598
2023-11-15	$1.77	$1.77	$1.64	$1.65	$1.65	34,983
2023-11-14	$1.75	$1.78	$1.66	$1.67	$1.67	88,102
2023-11-13	$1.76	$1.76	$1.67	$1.75	$1.75	101,937
2023-11-10	$1.75	$1.90	$1.75	$1.80	$1.80	59,993
2023-11-09	$1.85	$1.85	$1.71	$1.75	$1.75	200,851
2023-11-08	$2.10	$2.12	$1.82	$1.85	$1.85	213,926
2023-11-07	$2.19	$2.19	$1.75	$2.15	$2.15	805,113
2023-11-06	$2.72	$2.75	$2.72	$2.75	$2.75	11,613
2023-11-03	$2.69	$2.73	$2.69	$2.72	$2.72	77,020
2023-11-02	$2.64	$2.66	$2.64	$2.66	$2.66	2,152
2023-11-01	$2.66	$2.66	$2.64	$2.64	$2.64	13,497
2023-10-31	$2.60	$2.61	$2.59	$2.61	$2.61	7,848
2023-10-30	$2.64	$2.64	$2.61	$2.62	$2.62	2,700
2023-10-27	$2.64	$2.70	$2.64	$2.64	$2.64	8,624
2023-10-26	$2.64	$2.66	$2.64	$2.66	$2.66	1,200
2023-10-25	$2.69	$2.69	$2.65	$2.65	$2.65	25,000
2023-10-24	$2.70	$2.70	$2.68	$2.68	$2.68	1,480
2023-10-23	$2.64	$2.64	$2.64	$2.64	$2.64	3,600
2023-10-20	$2.66	$2.70	$2.64	$2.65	$2.65	44,367
2023-10-19	$2.70	$2.70	$2.66	$2.66	$2.66	13,900
2023-10-18	$2.70	$2.75	$2.70	$2.70	$2.70	7,080
2023-10-17	$2.70	$2.70	$2.69	$2.70	$2.70	18,274
2023-10-16	$2.72	$2.79	$2.69	$2.75	$2.75	18,564
2023-10-13	$2.90	$2.90	$2.72	$2.72	$2.72	2,365
2023-10-12	$2.91	$2.91	$2.90	$2.90	$2.90	5,591
2023-10-11	$2.85	$2.92	$2.85	$2.90	$2.90	14,661
2023-10-10	$2.85	$2.85	$2.80	$2.80	$2.80	7,000
2023-10-09	$2.70	$2.85	$2.65	$2.83	$2.83	3,656
2023-10-06	$2.74	$2.90	$2.64	$2.90	$2.90	11,557
2023-10-05	$2.70	$2.72	$2.62	$2.62	$2.62	65,256
2023-10-04	$2.57	$2.70	$2.53	$2.61	$2.61	19,785
2023-10-03	$2.52	$2.70	$2.50	$2.69	$2.69	34,714
2023-10-02	$2.60	$2.61	$2.53	$2.53	$2.53	17,700
2023-09-29	$2.65	$2.65	$2.64	$2.65	$2.65	5,425
2023-09-28	$2.69	$2.75	$2.59	$2.62	$2.62	79,327
2023-09-27	$2.76	$2.77	$2.71	$2.74	$2.74	4,737
2023-09-26	$2.69	$2.78	$2.65	$2.77	$2.77	55,354
2023-09-25	$2.60	$2.65	$2.52	$2.52	$2.52	10,011
2023-09-22	$2.72	$2.72	$2.57	$2.57	$2.57	5,700
2023-09-21	$2.61	$2.61	$2.55	$2.59	$2.59	19,783
2023-09-20	$2.70	$2.70	$2.65	$2.65	$2.65	11,457
2023-09-19	$2.75	$2.80	$2.70	$2.72	$2.72	12,470
2023-09-18	$2.86	$2.88	$2.76	$2.76	$2.76	2,120
2023-09-15	$2.80	$2.86	$2.80	$2.84	$2.84	3,485
2023-09-14	$2.85	$2.85	$2.72	$2.80	$2.80	13,643
2023-09-13	$2.97	$3.00	$2.80	$2.80	$2.80	4,479
2023-09-12	$2.90	$2.99	$2.85	$2.85	$2.85	17,900
2023-09-11	$2.94	$3.00	$2.80	$2.89	$2.89	19,515
2023-09-08	$2.96	$2.98	$2.93	$2.93	$2.93	10,681
2023-09-07	$2.91	$2.93	$2.88	$2.93	$2.93	3,065
2023-09-06	$2.99	$3.00	$2.89	$2.93	$2.93	14,017
2023-09-05	$3.00	$3.00	$2.92	$2.94	$2.94	19,817
2023-09-01	$3.02	$3.05	$2.84	$3.00	$3.00	41,761
2023-08-31	$3.04	$3.05	$3.00	$3.00	$3.00	6,496
2023-08-30	$3.00	$3.02	$3.00	$3.02	$3.02	1,358
2023-08-29	$3.03	$3.03	$3.00	$3.00	$3.00	64,798
2023-08-28	$2.99	$3.06	$2.93	$3.05	$3.05	10,025
2023-08-25	$3.01	$3.01	$2.85	$2.93	$2.93	44,300
2023-08-24	$3.09	$3.09	$2.91	$2.95	$2.95	15,245
2023-08-23	$2.89	$3.01	$2.85	$3.00	$3.00	38,683
2023-08-22	$2.90	$2.90	$2.82	$2.85	$2.85	23,934
2023-08-21	$2.90	$2.90	$2.81	$2.90	$2.90	15,876
2023-08-18	$3.05	$3.12	$2.65	$2.88	$2.88	75,907
2023-08-17	$2.96	$3.15	$2.96	$3.05	$3.05	5,887
2023-08-16	$3.06	$3.07	$2.90	$2.98	$2.98	17,451
2023-08-15	$3.05	$3.20	$3.00	$3.04	$3.04	66,802
2023-08-14	$2.96	$3.60	$2.96	$3.05	$3.05	135,606
2023-08-11	$2.77	$2.96	$2.75	$2.90	$2.90	44,991
2023-08-10	$2.91	$2.91	$2.80	$2.80	$2.80	187,503
2023-08-09	$2.88	$2.90	$2.87	$2.87	$2.87	1,978
2023-08-08	$2.90	$2.93	$2.88	$2.93	$2.93	8,805
2023-08-07	$2.98	$2.98	$2.70	$2.86	$2.86	21,448
2023-08-04	$2.75	$3.10	$2.75	$2.98	$2.98	18,314
2023-08-03	$2.67	$2.75	$2.65	$2.75	$2.75	8,732
2023-08-02	$2.71	$2.76	$2.70	$2.75	$2.75	140,499
2023-08-01	$2.73	$2.73	$2.66	$2.66	$2.66	23,726
2023-07-31	$2.65	$2.70	$2.61	$2.70	$2.70	100,405
2023-07-28	$2.73	$2.73	$2.70	$2.70	$2.70	12,125
2023-07-27	$2.70	$2.70	$2.70	$2.70	$2.70	40
2023-07-26	$2.71	$2.71	$2.70	$2.70	$2.70	16,247
2023-07-25	$2.71	$2.72	$2.70	$2.72	$2.72	5,038
2023-07-24	$2.70	$2.75	$2.70	$2.70	$2.70	23,917
2023-07-21	$2.66	$2.75	$2.66	$2.70	$2.70	5,401
2023-07-20	$2.66	$2.66	$2.60	$2.65	$2.65	39,656
2023-07-19	$2.60	$2.65	$2.60	$2.65	$2.65	16,954
2023-07-18	$2.61	$2.63	$2.61	$2.63	$2.63	1,210
2023-07-17	$2.59	$2.65	$2.59	$2.65	$2.65	17,689
2023-07-14	$2.57	$2.57	$2.50	$2.50	$2.50	8,892
2023-07-13	$2.53	$2.60	$2.53	$2.55	$2.55	30,392
2023-07-12	$2.58	$2.60	$2.54	$2.55	$2.55	4,397
2023-07-11	$2.55	$2.64	$2.55	$2.60	$2.60	5,631
2023-07-10	$2.64	$2.64	$2.53	$2.58	$2.58	4,519
2023-07-07	$2.52	$2.65	$2.52	$2.64	$2.64	2,051
2023-07-06	$2.60	$2.61	$2.50	$2.60	$2.60	54,479
2023-07-05	$2.61	$2.61	$2.56	$2.61	$2.61	51,904
2023-07-03	$2.62	$2.62	$2.60	$2.60	$2.60	14,900
2023-06-30	$2.66	$2.68	$2.50	$2.63	$2.63	15,637
2023-06-29	$2.66	$2.67	$2.66	$2.67	$2.67	1,870
2023-06-28	$2.50	$2.87	$2.50	$2.70	$2.70	128,879
2023-06-27	$2.50	$2.50	$2.47	$2.47	$2.47	10,677
2023-06-26	$2.48	$2.50	$2.47	$2.50	$2.50	9,600
2023-06-23	$2.50	$2.50	$2.45	$2.50	$2.50	69,021
2023-06-22	$2.50	$2.50	$2.47	$2.50	$2.50	100,007
2023-06-21	$2.49	$2.51	$2.46	$2.50	$2.50	112,121
2023-06-20	$2.45	$2.50	$2.40	$2.49	$2.49	32,621
2023-06-16	$2.47	$2.49	$2.40	$2.45	$2.45	7,913
2023-06-15	$2.43	$2.47	$2.43	$2.47	$2.47	8,520
2023-06-14	$2.44	$2.49	$2.40	$2.40	$2.40	19,470
2023-06-13	$2.44	$2.44	$2.36	$2.39	$2.39	29,713
2023-06-12	$2.37	$2.43	$2.37	$2.43	$2.43	9,702
2023-06-09	$2.40	$2.42	$2.40	$2.40	$2.40	19,535
2023-06-08	$2.37	$2.41	$2.35	$2.38	$2.38	19,428
2023-06-07	$2.43	$2.43	$2.37	$2.37	$2.37	7,276
2023-06-06	$2.35	$2.39	$2.30	$2.38	$2.38	100,573
2023-06-05	$2.38	$2.45	$2.38	$2.38	$2.38	9,705
2023-06-02	$2.42	$2.42	$2.31	$2.34	$2.34	80,959
2023-06-01	$2.44	$2.44	$2.42	$2.42	$2.42	11,470
2023-05-31	$2.45	$2.45	$2.42	$2.43	$2.43	3,705
2023-05-30	$2.45	$2.50	$2.42	$2.45	$2.45	28,950
2023-05-26	$2.30	$2.40	$2.30	$2.40	$2.40	46,542
2023-05-25	$2.35	$2.42	$2.35	$2.40	$2.40	40,271
2023-05-24	$2.36	$2.40	$2.35	$2.38	$2.38	83,641
2023-05-23	$2.43	$2.43	$2.40	$2.40	$2.40	73,637
2023-05-22	$2.46	$2.46	$2.42	$2.45	$2.45	26,041
2023-05-19	$2.42	$2.49	$2.42	$2.49	$2.49	19,615
2023-05-18	$2.43	$2.43	$2.41	$2.43	$2.43	34,462
2023-05-17	$2.42	$2.45	$2.40	$2.40	$2.40	134,693
2023-05-16	$2.48	$2.50	$2.41	$2.41	$2.41	165,490
2023-05-15	$2.46	$2.53	$2.40	$2.46	$2.46	272,315
2023-05-12	$2.36	$2.48	$2.35	$2.48	$2.48	17,179
2023-05-11	$2.50	$2.50	$2.25	$2.42	$2.42	40,926
2023-05-10	$2.50	$2.50	$2.48	$2.50	$2.50	12,502
2023-05-09	$2.49	$2.50	$2.49	$2.50	$2.50	31,341
2023-05-08	$2.40	$2.50	$2.40	$2.50	$2.50	41,174
2023-05-05	$2.47	$2.50	$2.43	$2.43	$2.43	86,986
2023-05-04	$2.48	$2.50	$2.40	$2.41	$2.41	50,381
2023-05-03	$2.50	$2.50	$2.47	$2.50	$2.50	33,384
2023-05-02	$2.49	$2.49	$2.45	$2.46	$2.46	18,666
2023-05-01	$2.47	$2.47	$2.43	$2.47	$2.47	6,460
2023-04-28	$2.35	$2.50	$2.35	$2.43	$2.43	62,583
2023-04-27	$2.45	$2.50	$2.44	$2.50	$2.50	6,387
2023-04-26	$2.48	$2.48	$2.48	$2.48	$2.48	1,454
2023-04-25	$2.45	$2.49	$2.45	$2.49	$2.49	2,751
2023-04-24	$2.48	$2.50	$2.40	$2.50	$2.50	51,985
2023-04-21	$2.48	$2.50	$2.48	$2.48	$2.48	108,878
2023-04-20	$2.50	$2.50	$2.48	$2.48	$2.48	66,617
2023-04-19	$2.50	$2.50	$2.47	$2.50	$2.50	2,824
2023-04-18	$2.50	$2.50	$2.47	$2.49	$2.49	47,521
2023-04-17	$2.50	$2.50	$2.45	$2.49	$2.49	18,937
2023-04-14	$2.44	$2.50	$2.44	$2.50	$2.50	23,768
2023-04-13	$2.37	$2.50	$2.37	$2.50	$2.50	37,731
2023-04-12	$2.44	$2.48	$2.42	$2.48	$2.48	8,042
2023-04-11	$2.50	$2.50	$2.38	$2.38	$2.38	58,378
2023-04-10	$2.50	$2.50	$2.47	$2.50	$2.50	20,946
2023-04-06	$2.42	$2.50	$2.36	$2.48	$2.48	34,662
2023-04-05	$2.46	$2.46	$2.42	$2.45	$2.45	4,541
2023-04-04	$2.46	$2.46	$2.42	$2.44	$2.44	47,879
2023-04-03	$2.49	$2.50	$2.42	$2.47	$2.47	32,085
2023-03-31	$2.47	$2.50	$2.25	$2.48	$2.48	114,352
2023-03-30	$2.43	$2.45	$2.42	$2.45	$2.45	10,887
2023-03-29	$2.49	$2.49	$2.41	$2.43	$2.43	12,888
2023-03-28	$2.50	$2.50	$2.40	$2.40	$2.40	8,937
2023-03-27	$2.50	$2.50	$2.46	$2.50	$2.50	16,776
2023-03-24	$2.40	$2.49	$2.40	$2.49	$2.49	4,413
2023-03-23	$2.48	$2.49	$2.44	$2.49	$2.49	35,225
2023-03-22	$2.53	$2.53	$2.46	$2.50	$2.50	54,229
2023-03-21	$2.55	$2.66	$2.55	$2.60	$2.60	3,452
2023-03-20	$2.53	$2.53	$2.49	$2.50	$2.50	19,999
2023-03-17	$2.50	$2.53	$2.48	$2.50	$2.50	50,661
2023-03-16	$2.50	$2.70	$2.50	$2.50	$2.50	25,295
2023-03-15	$2.50	$2.52	$2.46	$2.47	$2.47	3,370
2023-03-14	$2.60	$2.60	$2.48	$2.50	$2.50	10,366
2023-03-13	$2.60	$2.69	$2.45	$2.50	$2.50	39,181
2023-03-10	$2.65	$2.65	$2.55	$2.64	$2.64	21,117
2023-03-09	$2.70	$2.70	$2.59	$2.70	$2.70	8,248
2023-03-08	$2.64	$2.70	$2.60	$2.65	$2.65	28,531
2023-03-07	$2.72	$2.72	$2.70	$2.72	$2.72	3,937
2023-03-06	$2.80	$2.80	$2.70	$2.70	$2.70	1,888
2023-03-03	$2.73	$2.80	$2.73	$2.80	$2.80	25,906
2023-03-02	$2.71	$2.75	$2.65	$2.68	$2.68	20,974
2023-03-01	$2.75	$2.79	$2.70	$2.70	$2.70	12,170
2023-02-28	$2.62	$2.74	$2.61	$2.65	$2.65	35,296
2023-02-27	$2.63	$2.64	$2.62	$2.64	$2.64	3,519
2023-02-24	$2.67	$2.67	$2.61	$2.64	$2.64	37,153
2023-02-23	$2.63	$2.70	$2.62	$2.67	$2.67	41,027
2023-02-22	$2.72	$2.75	$2.61	$2.65	$2.65	17,105
2023-02-21	$2.76	$2.76	$2.66	$2.66	$2.66	36,593
2023-02-17	$2.75	$2.78	$2.75	$2.75	$2.75	76,444
2023-02-16	$2.76	$2.80	$2.75	$2.75	$2.75	57,920
2023-02-15	$2.82	$2.82	$2.75	$2.78	$2.78	38,759
2023-02-14	$2.60	$2.80	$2.57	$2.80	$2.80	151,204
2023-02-13	$2.68	$2.68	$2.55	$2.55	$2.55	95,118
2023-02-10	$2.71	$2.71	$2.60	$2.63	$2.63	53,026
2023-02-09	$2.80	$2.80	$2.65	$2.65	$2.65	112,651
2023-02-08	$2.65	$2.76	$2.62	$2.71	$2.71	65,454
2023-02-07	$2.65	$2.79	$2.65	$2.67	$2.67	69,023
2023-02-06	$2.80	$2.80	$2.64	$2.68	$2.68	98,886
2023-02-03	$2.80	$2.80	$2.72	$2.75	$2.75	71,966
2023-02-02	$2.76	$2.90	$2.76	$2.80	$2.80	82,625
2023-02-01	$2.90	$2.90	$2.72	$2.75	$2.75	103,918
2023-01-31	$3.00	$3.00	$2.86	$2.95	$2.95	34,159
2023-01-30	$3.08	$3.08	$3.01	$3.01	$3.01	10,700
2023-01-27	$3.12	$3.20	$3.12	$3.15	$3.15	9,702
2023-01-26	$3.03	$3.07	$3.00	$3.00	$3.00	2,517
2023-01-25	$3.14	$3.14	$2.79	$3.00	$3.00	18,077
2023-01-24	$3.06	$3.10	$3.05	$3.05	$3.05	900
2023-01-23	$3.05	$3.13	$3.01	$3.11	$3.11	22,328
2023-01-20	$2.90	$3.09	$2.90	$3.09	$3.09	400
2023-01-19	$2.97	$2.97	$2.85	$2.85	$2.85	4,631
2023-01-18	$3.00	$3.17	$2.84	$2.84	$2.84	43,379
2023-01-17	$2.64	$3.09	$2.64	$2.93	$2.93	21,888
2023-01-13	$2.68	$2.76	$2.64	$2.76	$2.76	9,478
2023-01-12	$2.59	$2.70	$2.55	$2.70	$2.70	10,828
2023-01-11	$2.52	$2.76	$2.51	$2.56	$2.56	14,611
2023-01-10	$2.50	$2.52	$2.40	$2.51	$2.51	280,183
2023-01-09	$2.39	$2.56	$2.37	$2.50	$2.50	140,755
2023-01-06	$2.32	$2.32	$2.25	$2.30	$2.30	28,476
2023-01-05	$2.34	$2.36	$2.25	$2.31	$2.31	32,418
2023-01-04	$2.39	$2.45	$2.30	$2.33	$2.33	7,764
2023-01-03	$2.46	$2.51	$2.32	$2.33	$2.33	31,083
2022-12-30	$2.50	$2.50	$2.41	$2.44	$2.44	8,267
2022-12-29	$2.45	$2.50	$2.33	$2.44	$2.44	7,100
2022-12-28	$2.31	$2.45	$2.20	$2.40	$2.40	40,957
2022-12-27	$2.40	$2.40	$2.28	$2.37	$2.37	21,764
2022-12-23	$2.45	$2.45	$2.38	$2.38	$2.38	7,815
2022-12-22	$2.46	$2.46	$2.41	$2.41	$2.41	1,500
2022-12-21	$2.49	$2.49	$2.46	$2.46	$2.46	5,308
2022-12-20	$2.49	$2.60	$2.49	$2.51	$2.51	23,075
2022-12-19	$2.45	$2.45	$2.42	$2.42	$2.42	8,020
2022-12-16	$2.50	$2.50	$2.45	$2.45	$2.45	2,236
2022-12-15	$2.46	$2.53	$2.46	$2.53	$2.53	16,949
2022-12-14	$2.51	$2.55	$2.42	$2.46	$2.46	15,347
2022-12-13	$2.55	$2.55	$2.50	$2.50	$2.50	1,350
2022-12-12	$2.54	$2.54	$2.38	$2.53	$2.53	36,588
2022-12-09	$2.45	$2.59	$2.45	$2.59	$2.59	24,181
2022-12-08	$2.43	$2.50	$2.40	$2.50	$2.50	14,635
2022-12-07	$2.46	$2.46	$2.40	$2.40	$2.40	8,800
2022-12-06	$2.40	$2.40	$2.40	$2.40	$2.40	872
2022-12-05	$2.37	$2.45	$2.37	$2.40	$2.40	8,710
2022-12-02	$2.42	$2.42	$2.15	$2.37	$2.37	17,236
2022-12-01	$2.53	$2.53	$2.38	$2.42	$2.42	20,137
2022-11-30	$2.55	$2.55	$2.48	$2.55	$2.55	21,655
2022-11-29	$2.60	$2.60	$2.55	$2.55	$2.55	2,423
2022-11-28	$2.65	$2.65	$2.60	$2.60	$2.60	1,030
2022-11-25	$2.65	$2.65	$2.60	$2.65	$2.65	1,718
2022-11-23	$2.46	$2.57	$2.45	$2.57	$2.57	19,777
2022-11-22	$2.50	$2.55	$2.40	$2.55	$2.55	34,391
2022-11-21	$2.46	$2.49	$2.43	$2.45	$2.45	3,508
2022-11-18	$2.52	$2.52	$2.50	$2.50	$2.50	1,633
2022-11-17	$2.51	$2.54	$2.51	$2.54	$2.54	1,690
2022-11-16	$2.46	$2.53	$2.45	$2.53	$2.53	36,171
2022-11-15	$2.36	$2.46	$2.34	$2.45	$2.45	21,472
2022-11-14	$2.35	$2.36	$2.34	$2.34	$2.34	27,700
2022-11-11	$2.34	$2.37	$2.34	$2.34	$2.34	4,670
2022-11-10	$2.30	$2.40	$2.27	$2.34	$2.34	9,167
2022-11-09	$2.33	$2.33	$2.25	$2.25	$2.25	1,429
2022-11-08	$2.25	$2.41	$2.25	$2.25	$2.25	7,986
2022-11-07	$2.26	$2.26	$2.26	$2.26	$2.26	1,165
2022-11-04	$2.30	$2.30	$2.26	$2.26	$2.26	1,477
2022-11-03	$2.23	$2.25	$2.21	$2.25	$2.25	2,326
2022-11-02	$2.36	$2.36	$2.22	$2.29	$2.29	35,466
2022-11-01	$2.49	$2.49	$2.35	$2.41	$2.41	2,865
2022-10-31	$2.48	$2.48	$2.40	$2.47	$2.47	7,032
2022-10-28	$2.42	$2.48	$2.40	$2.48	$2.48	1,811
2022-10-27	$2.45	$2.48	$2.45	$2.48	$2.48	1,100
2022-10-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-10-25	$2.33	$2.49	$2.32	$2.47	$2.47	2,416
2022-10-24	$2.51	$2.51	$2.51	$2.51	$2.51	4,303
2022-10-21	$2.50	$2.51	$2.46	$2.51	$2.51	10,102
2022-10-20	$2.39	$2.50	$2.38	$2.50	$2.50	7,675
2022-10-19	$2.39	$2.42	$2.39	$2.39	$2.39	5,949
2022-10-18	$2.35	$2.42	$2.35	$2.40	$2.40	10,086
2022-10-17	$2.36	$2.46	$2.35	$2.35	$2.35	12,597
2022-10-14	$2.48	$2.50	$2.36	$2.48	$2.48	7,426
2022-10-13	$2.58	$2.58	$2.32	$2.52	$2.52	36,221
2022-10-12	$2.61	$2.62	$2.61	$2.61	$2.61	2,609
2022-10-11	$2.60	$2.62	$2.58	$2.62	$2.62	5,976
2022-10-10	$2.58	$2.62	$2.56	$2.62	$2.62	2,316
2022-10-07	$2.69	$2.69	$2.55	$2.59	$2.59	15,352
2022-10-06	$2.69	$2.69	$2.67	$2.69	$2.69	8,951
2022-10-05	$2.69	$2.69	$2.66	$2.69	$2.69	2,962
2022-10-04	$2.60	$2.69	$2.60	$2.69	$2.69	4,874
2022-10-03	$2.46	$2.75	$2.43	$2.68	$2.68	27,837
2022-09-30	$2.55	$2.55	$2.48	$2.50	$2.50	12,514
2022-09-29	$2.62	$2.70	$2.35	$2.50	$2.50	109,727
2022-09-28	$2.59	$2.70	$2.51	$2.70	$2.70	19,489
2022-09-27	$2.58	$2.63	$2.53	$2.58	$2.58	8,573
2022-09-26	$2.65	$2.77	$2.53	$2.53	$2.53	40,173
2022-09-23	$2.68	$2.68	$2.59	$2.62	$2.62	21,050
2022-09-22	$2.75	$2.75	$2.67	$2.70	$2.70	24,432
2022-09-21	$2.78	$2.78	$2.73	$2.73	$2.73	8,577
2022-09-20	$2.80	$2.81	$2.78	$2.78	$2.78	9,668
2022-09-19	$2.75	$2.78	$2.67	$2.78	$2.78	16,236
2022-09-16	$2.79	$2.81	$2.77	$2.80	$2.80	1,360
2022-09-15	$2.84	$2.85	$2.77	$2.84	$2.84	6,480
2022-09-14	$2.80	$2.85	$2.79	$2.79	$2.79	7,644
2022-09-13	$2.91	$2.91	$2.80	$2.80	$2.80	15,218
2022-09-12	$2.93	$2.94	$2.91	$2.92	$2.92	5,481
2022-09-09	$2.93	$2.98	$2.88	$2.88	$2.88	8,712
2022-09-08	$2.89	$2.94	$2.89	$2.94	$2.94	2,072
2022-09-07	$2.94	$2.95	$2.90	$2.91	$2.91	8,325
2022-09-06	$2.92	$2.92	$2.90	$2.91	$2.91	3,850
2022-09-02	$2.90	$2.94	$2.80	$2.90	$2.90	34,525
2022-09-01	$2.86	$2.94	$2.86	$2.87	$2.87	9,689
2022-08-31	$2.92	$2.95	$2.85	$2.88	$2.88	9,857
2022-08-30	$3.04	$3.04	$2.90	$2.92	$2.92	63,904
2022-08-29	$3.17	$3.24	$3.04	$3.05	$3.05	18,028
2022-08-26	$3.12	$3.12	$3.07	$3.08	$3.08	989
2022-08-25	$3.11	$3.15	$3.05	$3.11	$3.11	15,856
2022-08-24	$3.10	$3.14	$3.08	$3.11	$3.11	12,048
2022-08-23	$3.22	$3.22	$3.01	$3.05	$3.05	20,719
2022-08-22	$3.29	$3.29	$3.17	$3.20	$3.20	8,625
2022-08-19	$3.36	$3.36	$3.30	$3.33	$3.33	16,980
2022-08-18	$3.33	$3.37	$3.31	$3.35	$3.35	20,093
2022-08-17	$3.36	$3.37	$3.30	$3.37	$3.37	5,135
2022-08-16	$3.50	$3.50	$3.35	$3.41	$3.41	47,672
2022-08-15	$3.63	$3.83	$3.20	$3.49	$3.49	136,800
2022-08-12	$3.74	$3.83	$3.74	$3.80	$3.80	11,807
2022-08-11	$3.71	$3.84	$3.71	$3.80	$3.80	21,451
2022-08-10	$3.78	$3.85	$3.75	$3.83	$3.83	36,456
2022-08-09	$3.80	$3.83	$3.73	$3.80	$3.80	24,486
2022-08-08	$3.74	$3.77	$3.71	$3.74	$3.74	10,154
2022-08-05	$3.71	$3.75	$3.68	$3.68	$3.68	13,121
2022-08-04	$3.72	$3.75	$3.69	$3.75	$3.75	34,655
2022-08-03	$3.65	$3.69	$3.60	$3.69	$3.69	37,522
2022-08-02	$3.66	$3.75	$3.61	$3.61	$3.61	5,971
2022-08-01	$3.66	$3.68	$3.64	$3.66	$3.66	4,835
2022-07-29	$3.69	$3.70	$3.68	$3.70	$3.70	6,113
2022-07-28	$3.67	$3.70	$3.66	$3.69	$3.69	8,401
2022-07-27	$3.70	$3.72	$3.65	$3.65	$3.65	9,260
2022-07-26	$3.77	$3.81	$3.68	$3.68	$3.68	6,333
2022-07-25	$3.68	$3.74	$3.65	$3.68	$3.68	6,743
2022-07-22	$3.73	$3.79	$3.68	$3.68	$3.68	4,464
2022-07-21	$3.68	$3.77	$3.65	$3.74	$3.74	26,300
2022-07-20	$3.66	$3.69	$3.60	$3.68	$3.68	14,016
2022-07-19	$3.66	$3.84	$3.65	$3.69	$3.69	19,422
2022-07-18	$3.74	$3.90	$3.66	$3.66	$3.66	23,083
2022-07-15	$3.36	$3.77	$3.36	$3.60	$3.60	26,875
2022-07-14	$3.43	$3.49	$3.41	$3.41	$3.41	2,771
2022-07-13	$3.41	$3.65	$3.40	$3.42	$3.42	11,533
2022-07-12	$3.49	$3.50	$3.41	$3.41	$3.41	6,050
2022-07-11	$3.62	$3.62	$3.49	$3.50	$3.50	11,121
2022-07-08	$3.68	$3.80	$3.62	$3.70	$3.70	28,108
2022-07-07	$3.60	$3.65	$3.44	$3.65	$3.65	7,200
2022-07-06	$3.60	$3.60	$3.50	$3.60	$3.60	6,100
2022-07-05	$3.50	$3.63	$3.50	$3.60	$3.60	6,854
2022-07-01	$3.53	$3.54	$3.50	$3.54	$3.54	10,566
2022-06-30	$3.49	$3.64	$3.47	$3.51	$3.51	14,386
2022-06-29	$3.51	$3.53	$3.41	$3.50	$3.50	8,914
2022-06-28	$3.60	$3.60	$3.45	$3.51	$3.51	1,968
2022-06-27	$3.40	$3.55	$3.40	$3.55	$3.55	19,507
2022-06-24	$3.48	$3.65	$3.48	$3.56	$3.56	13,140
2022-06-23	$3.70	$3.70	$3.68	$3.68	$3.68	2,378
2022-06-22	$3.74	$3.75	$3.62	$3.75	$3.75	1,025
2022-06-21	$3.41	$3.75	$3.22	$3.75	$3.75	28,918
2022-06-17	$3.42	$3.95	$3.42	$3.95	$3.95	20,739
2022-06-16	$3.50	$3.50	$3.42	$3.50	$3.50	6,453
2022-06-15	$3.50	$3.50	$3.42	$3.50	$3.50	14,151
2022-06-14	$3.45	$3.60	$3.38	$3.50	$3.50	5,953
2022-06-13	$3.50	$3.82	$3.20	$3.50	$3.50	52,924
2022-06-10	$3.87	$3.95	$3.25	$3.95	$3.95	31,244
2022-06-09	$3.87	$3.90	$3.85	$3.89	$3.89	13,397
2022-06-08	$3.85	$3.90	$3.85	$3.85	$3.85	8,085
2022-06-07	$3.85	$3.93	$3.85	$3.93	$3.93	512
2022-06-06	$3.85	$3.87	$3.85	$3.85	$3.85	6,682
2022-06-03	$3.90	$3.92	$3.86	$3.90	$3.90	12,099
2022-06-02	$3.90	$3.93	$3.87	$3.88	$3.88	31,821
2022-06-01	$3.90	$3.90	$3.85	$3.90	$3.90	11,835
2022-05-31	$3.74	$3.92	$3.72	$3.92	$3.92	18,095
2022-05-27	$3.55	$3.72	$3.55	$3.72	$3.72	25,969
2022-05-26	$3.50	$3.61	$3.48	$3.52	$3.52	12,477
2022-05-25	$3.65	$3.65	$3.43	$3.53	$3.53	14,597
2022-05-24	$3.79	$3.79	$3.36	$3.65	$3.65	24,056
2022-05-23	$3.79	$3.81	$3.65	$3.76	$3.76	17,436
2022-05-20	$3.83	$3.83	$3.82	$3.82	$3.82	3,681
2022-05-19	$3.85	$3.89	$3.83	$3.84	$3.84	8,642
2022-05-18	$3.95	$3.95	$3.73	$3.89	$3.89	13,238
2022-05-17	$4.03	$4.04	$3.73	$3.98	$3.98	25,927
2022-05-16	$4.16	$4.16	$3.95	$4.05	$4.05	7,320
2022-05-13	$4.08	$4.10	$3.96	$4.10	$4.10	22,516
2022-05-12	$4.15	$4.15	$4.02	$4.10	$4.10	10,657
2022-05-11	$4.29	$4.39	$4.21	$4.21	$4.21	2,000
2022-05-10	$4.27	$4.37	$4.17	$4.24	$4.24	5,918
2022-05-09	$4.30	$4.38	$4.01	$4.37	$4.37	19,013
2022-05-06	$4.40	$4.42	$4.40	$4.42	$4.42	18,077
2022-05-05	$4.41	$4.41	$4.21	$4.41	$4.41	40,749
2022-05-04	$4.40	$4.45	$4.23	$4.44	$4.44	41,421
2022-05-03	$4.40	$5.00	$4.31	$4.40	$4.40	25,312
2022-05-02	$4.45	$4.45	$4.25	$4.40	$4.40	55,878
2022-04-29	$4.43	$4.44	$4.25	$4.25	$4.25	9,712
2022-04-28	$4.25	$4.52	$4.25	$4.43	$4.43	39,965
2022-04-27	$4.43	$4.43	$4.19	$4.30	$4.30	28,497
2022-04-26	$4.42	$4.45	$4.35	$4.40	$4.40	18,900
2022-04-25	$4.62	$4.72	$4.31	$4.40	$4.40	18,900
2022-04-22	$4.45	$4.69	$4.45	$4.65	$4.65	10,192
2022-04-21	$4.55	$4.59	$4.24	$4.59	$4.59	34,097
2022-04-20	$4.84	$4.84	$4.45	$4.50	$4.50	42,396
2022-04-19	$4.80	$4.85	$4.80	$4.85	$4.85	1,736
2022-04-18	$4.87	$4.87	$4.68	$4.70	$4.70	20,037
2022-04-14	$4.96	$4.96	$4.83	$4.94	$4.94	8,172
2022-04-13	$4.85	$5.01	$4.83	$4.95	$4.95	13,457
2022-04-12	$5.28	$5.30	$4.51	$4.80	$4.80	80,513
2022-04-11	$5.15	$5.39	$5.15	$5.25	$5.25	22,646
2022-04-08	$4.98	$5.25	$4.97	$5.20	$5.20	25,367
2022-04-07	$4.99	$5.05	$4.97	$4.98	$4.98	6,681
2022-04-06	$4.95	$5.00	$4.85	$4.89	$4.89	24,953
2022-04-05	$4.95	$5.22	$4.86	$4.95	$4.95	61,694
2022-04-04	$4.70	$4.97	$4.70	$4.88	$4.88	33,782
2022-04-01	$4.62	$4.70	$4.60	$4.70	$4.70	18,051
2022-03-31	$4.54	$4.63	$4.54	$4.63	$4.63	37,711
2022-03-30	$4.53	$4.55	$4.50	$4.54	$4.54	10,915
2022-03-29	$4.48	$4.54	$4.48	$4.53	$4.53	23,403
2022-03-28	$4.44	$4.47	$4.44	$4.47	$4.47	40,972
2022-03-25	$4.40	$4.43	$4.35	$4.43	$4.43	98,400
2022-03-24	$4.27	$4.41	$4.27	$4.40	$4.40	116,228
2022-03-23	$4.40	$4.41	$4.32	$4.40	$4.40	66,362
2022-03-22	$4.38	$4.42	$4.38	$4.42	$4.42	38,199
2022-03-21	$4.39	$4.42	$4.33	$4.40	$4.40	59,243
2022-03-18	$4.40	$4.41	$4.40	$4.40	$4.40	59,243
2022-03-17	$4.31	$4.40	$4.30	$4.40	$4.40	40,306
2022-03-16	$4.26	$4.30	$4.22	$4.27	$4.27	69,795
2022-03-15	$4.23	$4.25	$4.14	$4.25	$4.25	29,275
2022-03-14	$4.24	$4.29	$4.15	$4.15	$4.15	5,457
2022-03-11	$4.20	$4.24	$4.15	$4.22	$4.22	15,164
2022-03-10	$4.15	$4.20	$4.15	$4.20	$4.20	6,053
2022-03-09	$4.12	$4.16	$4.12	$4.15	$4.15	30,437
2022-03-08	$4.07	$4.16	$4.00	$4.10	$4.10	38,710
2022-03-07	$4.32	$4.38	$3.95	$4.05	$4.05	53,784
2022-03-04	$4.28	$4.40	$4.25	$4.35	$4.35	136,017
2022-03-03	$4.43	$4.43	$4.35	$4.35	$4.35	35,352
2022-03-02	$4.40	$4.43	$4.38	$4.43	$4.43	10,651
2022-03-01	$4.30	$4.41	$4.27	$4.41	$4.41	35,630
2022-02-28	$4.33	$4.40	$4.33	$4.34	$4.34	8,075
2022-02-25	$4.29	$4.30	$4.25	$4.30	$4.30	22,143
2022-02-24	$4.20	$4.29	$4.01	$4.29	$4.29	136,556
2022-02-23	$4.27	$4.29	$4.24	$4.28	$4.28	53,349
2022-02-22	$4.14	$4.26	$4.09	$4.26	$4.26	147,561
2022-02-18	$4.18	$4.33	$4.11	$4.11	$4.11	9,261
2022-02-17	$4.33	$4.33	$4.15	$4.32	$4.32	36,312
2022-02-16	$4.32	$4.32	$4.25	$4.32	$4.32	11,811
2022-02-15	$4.24	$4.32	$4.24	$4.32	$4.32	24,329
2022-02-14	$4.19	$4.25	$4.19	$4.22	$4.22	23,183
2022-02-11	$4.13	$4.20	$4.05	$4.19	$4.19	33,064
2022-02-10	$4.10	$4.16	$4.06	$4.13	$4.13	44,395
2022-02-09	$4.04	$4.12	$3.98	$4.12	$4.12	22,116
2022-02-08	$4.05	$4.05	$3.98	$3.98	$3.98	3,529
2022-02-07	$4.11	$4.15	$3.96	$4.01	$4.01	43,525
2022-02-04	$4.13	$4.20	$4.11	$4.19	$4.19	21,499
2022-02-03	$4.08	$4.20	$3.97	$4.10	$4.10	18,123
2022-02-02	$3.80	$4.12	$3.80	$4.08	$4.08	22,536
2022-02-01	$3.83	$4.22	$3.83	$4.00	$4.00	16,790
2022-01-31	$3.68	$3.83	$3.65	$3.78	$3.78	42,282
2022-01-28	$3.64	$3.68	$3.62	$3.68	$3.68	32,313
2022-01-27	$3.69	$3.71	$3.62	$3.65	$3.65	16,947
2022-01-26	$3.65	$3.69	$3.53	$3.65	$3.65	28,990
2022-01-25	$3.62	$3.67	$3.53	$3.65	$3.65	15,606
2022-01-24	$3.70	$3.78	$3.53	$3.67	$3.67	75,967
2022-01-21	$3.84	$3.92	$3.67	$3.69	$3.69	119,416
2022-01-20	$3.89	$3.97	$3.80	$3.92	$3.92	26,451
2022-01-19	$3.96	$4.08	$3.80	$3.94	$3.94	10,690
2022-01-18	$4.10	$4.10	$3.94	$3.94	$3.94	10,690
2022-01-14	$3.99	$4.08	$3.99	$4.05	$4.05	3,412
2022-01-13	$4.12	$4.12	$3.94	$4.01	$4.01	15,438
2022-01-12	$4.08	$4.10	$4.08	$4.10	$4.10	8,175
2022-01-11	$4.14	$4.14	$3.97	$4.10	$4.10	21,082
2022-01-10	$3.97	$4.12	$3.83	$4.10	$4.10	63,421
2022-01-07	$3.99	$4.10	$3.95	$4.05	$4.05	116,476
2022-01-06	$3.99	$4.01	$3.96	$3.99	$3.99	2,968
2022-01-05	$3.98	$4.00	$3.94	$4.00	$4.00	11,640
2022-01-04	$3.96	$3.98	$3.87	$3.97	$3.97	15,938
2022-01-03	$3.91	$3.96	$3.87	$3.95	$3.95	10,400
2021-12-31	$3.80	$3.91	$3.80	$3.91	$3.91	19,978
2021-12-30	$3.84	$3.84	$3.64	$3.80	$3.80	29,820
2021-12-29	$3.76	$3.91	$3.68	$3.83	$3.83	24,386
2021-12-28	$4.02	$4.02	$3.81	$3.81	$3.81	24,007
2021-12-27	$3.82	$3.95	$3.82	$3.95	$3.95	37,887
2021-12-23	$3.77	$3.83	$3.72	$3.81	$3.81	14,984
2021-12-22	$3.80	$3.81	$3.72	$3.72	$3.72	19,571
2021-12-21	$3.79	$3.82	$3.75	$3.77	$3.77	23,742
2021-12-20	$3.69	$3.80	$3.69	$3.80	$3.80	9,172
2021-12-17	$3.73	$3.77	$3.69	$3.69	$3.69	11,973
2021-12-16	$3.69	$3.75	$3.69	$3.73	$3.73	16,639
2021-12-15	$3.71	$3.72	$3.65	$3.67	$3.67	49,031
2021-12-14	$3.72	$3.74	$3.67	$3.67	$3.67	3,521
2021-12-13	$3.72	$3.75	$3.72	$3.74	$3.74	28,607
2021-12-10	$3.80	$3.80	$3.60	$3.70	$3.70	32,515
2021-12-09	$3.75	$3.80	$3.75	$3.80	$3.80	17,446
2021-12-08	$3.72	$3.85	$3.68	$3.73	$3.73	46,181
2021-12-07	$3.72	$3.76	$3.63	$3.69	$3.69	22,048
2021-12-06	$3.65	$3.75	$3.53	$3.73	$3.73	23,959
2021-12-03	$3.86	$3.86	$3.63	$3.77	$3.77	22,456
2021-12-02	$3.75	$3.87	$3.69	$3.87	$3.87	20,721
2021-12-01	$3.80	$4.01	$3.76	$3.76	$3.76	25,426
2021-11-30	$3.94	$3.94	$3.54	$3.70	$3.70	142,315
2021-11-29	$3.76	$4.00	$3.45	$3.94	$3.94	33,142
2021-11-26	$4.04	$4.04	$3.87	$3.87	$3.87	34,150
2021-11-24	$4.10	$4.19	$4.05	$4.05	$4.05	48,307
2021-11-23	$4.18	$4.21	$4.08	$4.08	$4.08	26,796
2021-11-22	$4.19	$4.20	$4.14	$4.14	$4.14	26,981
2021-11-19	$4.25	$4.27	$4.15	$4.15	$4.15	18,709
2021-11-18	$4.30	$4.38	$4.23	$4.28	$4.28	21,050
2021-11-17	$4.41	$4.44	$4.32	$4.33	$4.33	36,777
2021-11-16	$4.35	$4.45	$4.35	$4.40	$4.40	103,223
2021-11-15	$4.20	$4.41	$4.16	$4.28	$4.28	78,101
2021-11-12	$4.20	$4.27	$4.15	$4.20	$4.20	29,651
2021-11-11	$4.17	$4.28	$4.15	$4.27	$4.27	22,238
2021-11-10	$4.20	$4.26	$4.16	$4.20	$4.20	26,082
2021-11-09	$4.28	$4.29	$4.20	$4.24	$4.24	28,647
2021-11-08	$4.32	$4.40	$4.22	$4.23	$4.23	52,741
2021-11-05	$4.22	$4.25	$4.16	$4.21	$4.21	7,183
2021-11-04	$4.22	$4.29	$4.11	$4.23	$4.23	33,584
2021-11-03	$4.23	$4.26	$4.08	$4.25	$4.25	20,355
2021-11-02	$4.33	$4.33	$4.21	$4.29	$4.29	27,251
2021-11-01	$4.33	$4.37	$4.23	$4.29	$4.29	27,251
2021-10-29	$4.45	$4.45	$4.33	$4.33	$4.33	19,416
2021-10-28	$4.45	$4.45	$4.41	$4.45	$4.45	48,120
2021-10-27	$4.44	$4.45	$4.39	$4.44	$4.44	41,564
2021-10-26	$4.46	$4.46	$4.32	$4.44	$4.44	32,441
2021-10-25	$4.40	$4.41	$4.38	$4.41	$4.41	10,431
2021-10-22	$4.41	$4.42	$4.37	$4.37	$4.37	68,029
2021-10-21	$4.41	$4.41	$4.38	$4.41	$4.41	129,223
2021-10-20	$4.44	$4.45	$4.37	$4.41	$4.41	76,209
2021-10-19	$4.38	$4.41	$4.36	$4.41	$4.41	26,350
2021-10-18	$4.34	$4.40	$4.33	$4.36	$4.36	9,470
2021-10-15	$4.35	$4.35	$4.33	$4.35	$4.35	5,825
2021-10-14	$4.23	$4.25	$4.23	$4.24	$4.24	1,867
2021-10-13	$4.22	$4.26	$4.22	$4.25	$4.25	12,007
2021-10-12	$4.39	$4.42	$4.29	$4.30	$4.30	21,978
2021-10-11	$4.38	$4.46	$4.37	$4.37	$4.37	88,499
2021-10-08	$4.25	$4.41	$4.17	$4.27	$4.27	187,892
2021-10-07	$4.25	$4.42	$4.12	$4.12	$4.12	138,064
2021-10-06	$4.27	$4.27	$4.25	$4.27	$4.27	9,680
2021-10-05	$4.26	$4.39	$4.21	$4.30	$4.30	21,746
2021-10-04	$4.27	$4.28	$4.26	$4.26	$4.26	11,046
2021-10-01	$4.26	$4.34	$4.25	$4.34	$4.34	6,252
2021-09-30	$4.33	$4.33	$4.33	$4.33	$4.33	1,951
2021-09-29	$4.34	$4.40	$4.23	$4.23	$4.23	44,190
2021-09-28	$4.35	$4.35	$4.23	$4.25	$4.25	11,692
2021-09-27	$4.27	$4.34	$4.22	$4.34	$4.34	5,950
2021-09-24	$4.24	$4.27	$4.24	$4.25	$4.25	9,793
2021-09-23	$4.21	$4.25	$4.21	$4.21	$4.21	11,137
2021-09-22	$4.12	$4.21	$4.12	$4.20	$4.20	28,917
2021-09-21	$4.06	$4.12	$4.06	$4.12	$4.12	37,823
2021-09-20	$4.21	$4.23	$3.80	$4.05	$4.05	56,703
2021-09-17	$4.25	$4.26	$4.20	$4.21	$4.21	7,893
2021-09-16	$4.15	$4.22	$4.15	$4.20	$4.20	24,468
2021-09-15	$4.20	$4.20	$4.07	$4.10	$4.10	8,160
2021-09-14	$4.30	$4.30	$4.20	$4.25	$4.25	7,119
2021-09-13	$4.27	$4.30	$4.22	$4.30	$4.30	28,802
2021-09-10	$4.30	$4.31	$4.26	$4.29	$4.29	15,755
2021-09-09	$4.31	$4.31	$4.27	$4.29	$4.29	13,625
2021-09-08	$4.35	$4.35	$4.32	$4.32	$4.32	8,650
2021-09-07	$4.34	$4.41	$4.32	$4.35	$4.35	29,103
2021-09-03	$4.37	$4.40	$4.33	$4.35	$4.35	10,057
2021-09-02	$4.43	$4.45	$4.37	$4.37	$4.37	3,635
2021-09-01	$4.35	$4.40	$4.30	$4.40	$4.40	40,336
2021-08-31	$4.35	$4.38	$4.31	$4.35	$4.35	25,787
2021-08-30	$4.43	$4.43	$4.35	$4.35	$4.35	89,352
2021-08-27	$4.30	$4.42	$4.30	$4.42	$4.42	3,698
2021-08-26	$4.50	$4.50	$4.25	$4.25	$4.25	21,318
2021-08-25	$4.35	$4.45	$4.35	$4.41	$4.41	14,334
2021-08-24	$4.39	$4.39	$4.30	$4.34	$4.34	4,557
2021-08-23	$4.30	$4.41	$4.25	$4.30	$4.30	23,976
2021-08-20	$4.39	$4.39	$4.21	$4.34	$4.34	14,074
2021-08-19	$4.40	$4.40	$4.25	$4.31	$4.31	9,620
2021-08-18	$4.38	$4.44	$4.37	$4.40	$4.40	81,605
2021-08-17	$4.49	$4.51	$4.25	$4.36	$4.36	42,803
2021-08-16	$4.65	$4.75	$4.25	$4.59	$4.59	161,293
2021-08-13	$4.63	$4.77	$4.61	$4.61	$4.61	36,771
2021-08-12	$4.65	$4.65	$4.59	$4.64	$4.64	16,477
2021-08-11	$4.60	$4.65	$4.60	$4.64	$4.64	16,821
2021-08-10	$4.51	$4.60	$4.51	$4.59	$4.59	8,612
2021-08-09	$4.55	$4.60	$4.55	$4.59	$4.59	9,189
2021-08-06	$4.50	$4.60	$4.50	$4.57	$4.57	4,922
2021-08-05	$4.37	$4.60	$4.20	$4.60	$4.60	15,962
2021-08-04	$4.41	$4.42	$4.29	$4.30	$4.30	13,279
2021-08-03	$4.54	$4.54	$4.26	$4.41	$4.41	24,649
2021-08-02	$4.50	$4.55	$4.50	$4.54	$4.54	48,490
2021-07-30	$4.19	$4.52	$4.19	$4.50	$4.50	19,528
2021-07-29	$4.17	$4.30	$4.02	$4.24	$4.24	32,114
2021-07-28	$4.10	$4.18	$4.07	$4.18	$4.18	37,578
2021-07-27	$4.03	$4.15	$4.03	$4.10	$4.10	20,651
2021-07-26	$4.10	$4.15	$4.00	$4.05	$4.05	16,804
2021-07-23	$4.18	$4.18	$4.09	$4.12	$4.12	22,007
2021-07-22	$4.05	$4.20	$4.02	$4.18	$4.18	64,946
2021-07-21	$3.87	$4.11	$3.86	$4.03	$4.03	82,350
2021-07-20	$3.82	$3.89	$3.82	$3.85	$3.85	25,086
2021-07-19	$3.72	$3.92	$3.65	$3.83	$3.83	42,551
2021-07-16	$3.87	$3.88	$3.66	$3.73	$3.73	25,251
2021-07-15	$3.86	$3.90	$3.83	$3.88	$3.88	38,951
2021-07-14	$3.80	$3.85	$3.80	$3.85	$3.85	35,723
2021-07-13	$3.77	$3.80	$3.77	$3.80	$3.80	8,979
2021-07-12	$3.75	$3.80	$3.74	$3.79	$3.79	16,952
2021-07-09	$3.72	$3.75	$3.70	$3.75	$3.75	17,983
2021-07-08	$3.75	$3.75	$3.60	$3.70	$3.70	15,800
2021-07-07	$3.75	$3.75	$3.72	$3.75	$3.75	24,689
2021-07-06	$3.74	$3.74	$3.63	$3.74	$3.74	23,492
2021-07-02	$3.70	$3.74	$3.62	$3.74	$3.74	34,301
2021-07-01	$3.67	$3.68	$3.64	$3.68	$3.68	15,455
2021-06-30	$3.65	$3.68	$3.62	$3.65	$3.65	9,205
2021-06-29	$3.64	$3.67	$3.60	$3.65	$3.65	4,537
2021-06-28	$3.69	$3.70	$3.50	$3.50	$3.50	6,276
2021-06-25	$3.75	$3.75	$3.60	$3.60	$3.60	12,258
2021-06-24	$3.70	$3.75	$3.60	$3.60	$3.60	46,313
2021-06-23	$3.64	$3.75	$3.58	$3.60	$3.60	20,720
2021-06-22	$3.52	$3.55	$3.49	$3.55	$3.55	3,789
2021-06-21	$3.60	$3.60	$3.48	$3.57	$3.57	4,483
2021-06-18	$3.64	$3.64	$3.56	$3.62	$3.62	30,232
2021-06-17	$3.67	$3.67	$3.55	$3.57	$3.57	11,615
2021-06-16	$3.65	$3.72	$3.64	$3.64	$3.64	12,112
2021-06-15	$3.60	$3.65	$3.50	$3.64	$3.64	12,112
2021-06-14	$3.69	$3.73	$3.36	$3.65	$3.65	84,216
2021-06-11	$3.63	$3.69	$3.63	$3.69	$3.69	14,776
2021-06-10	$3.60	$3.71	$3.52	$3.57	$3.57	41,432
2021-06-09	$3.60	$3.61	$3.46	$3.60	$3.60	23,477
2021-06-08	$3.46	$3.50	$3.42	$3.46	$3.46	25,600
2021-06-07	$3.49	$3.50	$3.46	$3.47	$3.47	13,230
2021-06-04	$3.44	$3.59	$3.44	$3.45	$3.45	23,700
2021-06-03	$3.35	$3.49	$3.35	$3.40	$3.40	10,639
2021-06-02	$3.40	$3.50	$3.33	$3.33	$3.33	21,020
2021-06-01	$3.52	$3.55	$3.49	$3.50	$3.50	36,237
2021-05-28	$3.45	$3.59	$3.45	$3.51	$3.51	4,791
2021-05-27	$3.47	$3.57	$3.44	$3.45	$3.45	6,250
2021-05-26	$3.45	$3.47	$3.38	$3.47	$3.47	19,171
2021-05-25	$3.45	$3.49	$3.45	$3.47	$3.47	7,894
2021-05-24	$3.59	$3.59	$3.36	$3.45	$3.45	32,711
2021-05-21	$3.50	$3.72	$3.18	$3.60	$3.60	57,828
2021-05-20	$3.69	$3.70	$3.40	$3.45	$3.45	89,167
2021-05-19	$3.69	$3.69	$3.38	$3.60	$3.60	80,088
2021-05-18	$3.46	$3.70	$3.46	$3.70	$3.70	58,058
2021-05-17	$3.19	$3.48	$3.19	$3.46	$3.46	21,604
2021-05-14	$3.03	$3.32	$3.00	$3.12	$3.12	18,483
2021-05-13	$3.05	$3.37	$3.02	$3.03	$3.03	67,775
2021-05-12	$3.15	$3.25	$3.05	$3.05	$3.05	55,492
2021-05-11	$3.15	$3.36	$3.00	$3.16	$3.16	53,934
2021-05-10	$3.15	$3.28	$3.15	$3.15	$3.15	31,230
2021-05-07	$3.49	$3.49	$3.15	$3.20	$3.20	29,997
2021-05-06	$3.54	$3.57	$3.30	$3.30	$3.30	45,980
2021-05-05	$3.23	$3.42	$3.22	$3.23	$3.23	42,500
2021-05-04	$3.52	$3.52	$3.15	$3.25	$3.25	69,526
2021-05-03	$3.28	$3.44	$3.28	$3.39	$3.39	61,693
2021-04-30	$3.40	$3.40	$3.30	$3.35	$3.35	63,377
2021-04-29	$3.45	$3.49	$3.33	$3.40	$3.40	29,038
2021-04-28	$3.60	$3.60	$3.18	$3.49	$3.49	51,149
2021-04-27	$3.50	$3.60	$3.49	$3.60	$3.60	70,091
2021-04-26	$3.61	$3.63	$3.42	$3.47	$3.47	29,713
2021-04-23	$3.55	$3.62	$3.50	$3.61	$3.61	52,060
2021-04-22	$3.58	$3.61	$3.43	$3.57	$3.57	79,114
2021-04-21	$3.40	$3.51	$3.27	$3.50	$3.50	45,131
2021-04-20	$3.37	$3.40	$3.28	$3.35	$3.35	17,708
2021-04-19	$3.42	$3.44	$3.30	$3.41	$3.41	90,437
2021-04-16	$3.01	$3.40	$3.01	$3.37	$3.37	144,610
2021-04-15	$2.97	$3.04	$2.97	$3.02	$3.02	49,122
2021-04-14	$2.93	$2.99	$2.90	$2.94	$2.94	26,164
2021-04-13	$2.94	$2.99	$2.85	$2.93	$2.93	31,303
2021-04-12	$2.83	$2.85	$2.80	$2.83	$2.83	20,509
2021-04-09	$2.91	$2.93	$2.75	$2.82	$2.82	17,440
2021-04-08	$2.75	$2.98	$2.75	$2.83	$2.83	26,894
2021-04-07	$2.74	$2.74	$2.70	$2.70	$2.70	74,157
2021-04-06	$2.78	$2.84	$2.70	$2.72	$2.72	17,918
2021-04-05	$2.70	$2.80	$2.69	$2.74	$2.74	67,558
2021-04-01	$2.83	$2.88	$2.69	$2.70	$2.70	93,307
2021-03-31	$3.01	$3.01	$2.87	$2.90	$2.90	45,040
2021-03-30	$2.82	$3.03	$2.82	$3.02	$3.02	63,301
2021-03-29	$2.92	$2.95	$2.71	$2.92	$2.92	13,122
2021-03-26	$2.79	$2.90	$2.79	$2.88	$2.88	12,821
2021-03-25	$2.75	$2.85	$2.70	$2.85	$2.85	6,976
2021-03-24	$2.74	$2.78	$2.69	$2.75	$2.75	18,580
2021-03-23	$2.85	$2.85	$2.78	$2.82	$2.82	40,710
2021-03-22	$2.87	$2.87	$2.80	$2.80	$2.80	39,269
2021-03-19	$2.88	$2.88	$2.70	$2.80	$2.80	10,059
2021-03-18	$2.87	$2.89	$2.86	$2.88	$2.88	10,200
2021-03-17	$2.84	$2.90	$2.57	$2.87	$2.87	69,866
2021-03-16	$2.90	$2.90	$2.80	$2.80	$2.80	30,491
2021-03-15	$2.95	$2.95	$2.90	$2.91	$2.91	20,607
2021-03-12	$2.85	$2.95	$2.84	$2.92	$2.92	18,758
2021-03-11	$2.75	$2.85	$2.74	$2.85	$2.85	45,696
2021-03-10	$2.74	$2.75	$2.73	$2.74	$2.74	13,413
2021-03-09	$2.70	$2.73	$2.70	$2.72	$2.72	4,962
2021-03-08	$2.75	$2.75	$2.73	$2.73	$2.73	10,532
2021-03-05	$2.69	$2.75	$2.62	$2.70	$2.70	34,160
2021-03-04	$2.73	$2.73	$2.60	$2.69	$2.69	378,469
2021-03-03	$2.65	$2.68	$2.65	$2.66	$2.66	243,286
2021-03-02	$2.66	$2.69	$2.63	$2.68	$2.68	106,732
2021-03-01	$2.66	$2.75	$2.65	$2.69	$2.69	41,148
2021-02-26	$2.65	$2.75	$2.63	$2.65	$2.65	91,047
2021-02-25	$2.68	$2.70	$2.65	$2.68	$2.68	73,592
2021-02-24	$2.70	$2.75	$2.65	$2.68	$2.68	73,592
2021-02-23	$2.62	$2.70	$2.46	$2.70	$2.70	121,784
2021-02-22	$2.56	$2.99	$2.54	$2.65	$2.65	213,517
2021-02-19	$2.27	$2.60	$2.27	$2.55	$2.55	1,184,825
2021-02-18	$2.22	$2.29	$2.11	$2.28	$2.28	22,272
2021-02-17	$2.28	$2.28	$2.26	$2.28	$2.28	22,272
2021-02-16	$2.29	$2.29	$2.22	$2.28	$2.28	58,905
2021-02-12	$2.30	$2.33	$2.28	$2.29	$2.29	70,395
2021-02-11	$2.30	$2.30	$2.26	$2.30	$2.30	126,399
2021-02-10	$2.25	$2.34	$2.25	$2.25	$2.25	47,359
2021-02-09	$2.25	$2.25	$2.18	$2.25	$2.25	47,359
2021-02-08	$2.18	$2.25	$2.15	$2.25	$2.25	48,154
2021-02-05	$2.12	$2.20	$2.10	$2.18	$2.18	7,064
2021-02-04	$2.15	$2.21	$2.03	$2.17	$2.17	80,228
2021-02-03	$2.02	$2.19	$1.99	$2.10	$2.10	46,431
2021-02-02	$2.00	$2.02	$1.88	$2.00	$2.00	48,827
2021-02-01	$1.90	$2.00	$1.87	$1.98	$1.98	71,618
2021-01-29	$1.85	$1.95	$1.85	$1.89	$1.89	21,226
2021-01-28	$1.85	$1.85	$1.80	$1.85	$1.85	22,071
2021-01-27	$1.78	$1.80	$1.75	$1.80	$1.80	10,746
2021-01-26	$1.80	$1.80	$1.78	$1.78	$1.78	2,495
2021-01-25	$1.75	$1.79	$1.75	$1.78	$1.78	29,061
2021-01-22	$1.70	$1.80	$1.70	$1.77	$1.77	26,944
2021-01-21	$1.73	$1.74	$1.66	$1.72	$1.72	47,173
2021-01-20	$1.75	$1.75	$1.73	$1.73	$1.73	6,501
2021-01-19	$1.75	$1.77	$1.73	$1.77	$1.77	3,204
2021-01-15	$1.78	$1.80	$1.63	$1.75	$1.75	11,531
2021-01-14	$1.78	$1.78	$1.75	$1.77	$1.77	2,790
2021-01-13	$1.76	$1.80	$1.76	$1.78	$1.78	9,254
2021-01-12	$1.78	$1.80	$1.75	$1.80	$1.80	11,584
2021-01-11	$1.81	$1.82	$1.71	$1.75	$1.75	9,286
2021-01-08	$1.80	$1.82	$1.80	$1.80	$1.80	3,564
2021-01-07	$1.76	$1.85	$1.75	$1.85	$1.85	8,272
2021-01-06	$1.79	$1.82	$1.75	$1.79	$1.79	5,629
2021-01-05	$1.80	$1.84	$1.71	$1.84	$1.84	6,148
2021-01-04	$1.61	$1.86	$1.52	$1.84	$1.84	18,549
2020-12-31	$1.80	$1.86	$1.68	$1.68	$1.68	20,960
2020-12-30	$1.95	$1.95	$1.78	$1.78	$1.78	67,660
2020-12-29	$1.90	$1.95	$1.90	$1.95	$1.95	49,675
2020-12-28	$1.85	$1.91	$1.85	$1.91	$1.91	56,745
2020-12-24	$1.89	$1.89	$1.84	$1.85	$1.85	4,451
2020-12-23	$1.94	$1.96	$1.80	$1.85	$1.85	18,747
2020-12-22	$1.82	$1.94	$1.81	$1.94	$1.94	34,747
2020-12-21	$1.81	$1.82	$1.77	$1.80	$1.80	25,756
2020-12-18	$1.75	$1.82	$1.75	$1.80	$1.80	30,552
2020-12-17	$1.72	$1.80	$1.65	$1.76	$1.76	106,244
2020-12-16	$1.66	$1.74	$1.66	$1.74	$1.74	8,728
2020-12-15	$1.64	$1.75	$1.62	$1.63	$1.63	253,571
2020-12-14	$1.51	$1.79	$1.51	$1.65	$1.65	313,287
2020-12-11	$1.40	$1.52	$1.40	$1.50	$1.50	36,928
2020-12-10	$1.45	$1.46	$1.34	$1.43	$1.43	19,255
2020-12-09	$1.45	$1.48	$1.41	$1.46	$1.46	38,787
2020-12-08	$1.44	$1.50	$1.32	$1.44	$1.44	27,578
2020-12-07	$1.40	$1.50	$1.40	$1.43	$1.43	32,699
2020-12-04	$1.49	$1.53	$1.31	$1.43	$1.43	62,825
2020-12-03	$1.45	$1.53	$1.44	$1.53	$1.53	29,073
2020-12-02	$1.43	$1.45	$1.41	$1.43	$1.43	2,825
2020-12-01	$1.45	$1.53	$1.39	$1.45	$1.45	50,208
2020-11-30	$1.45	$1.50	$1.40	$1.43	$1.43	50,628
2020-11-27	$1.42	$1.43	$1.41	$1.43	$1.43	3,415
2020-11-25	$1.32	$1.41	$1.23	$1.39	$1.39	83,592
2020-11-24	$1.30	$1.39	$1.25	$1.32	$1.32	48,366
2020-11-23	$1.26	$1.33	$1.21	$1.30	$1.30	10,582
2020-11-20	$1.25	$1.33	$1.21	$1.30	$1.30	47,036
2020-11-19	$1.25	$1.33	$1.25	$1.33	$1.33	2,450
2020-11-18	$1.25	$1.25	$1.11	$1.24	$1.24	79,914
2020-11-17	$1.31	$1.33	$1.26	$1.26	$1.26	19,517
2020-11-16	$1.40	$1.40	$1.27	$1.35	$1.35	24,090
2020-11-13	$1.36	$1.39	$1.35	$1.39	$1.39	23,520
2020-11-12	$1.33	$1.35	$1.20	$1.35	$1.35	18,005
2020-11-11	$1.32	$1.32	$1.10	$1.31	$1.31	78,640
2020-11-10	$1.27	$1.35	$1.24	$1.35	$1.35	49,270
2020-11-09	$1.14	$1.27	$1.12	$1.27	$1.27	161,176
2020-11-06	$1.11	$1.17	$1.10	$1.14	$1.14	19,770
2020-11-05	$0.96	$1.15	$0.95	$1.15	$1.15	23,959
2020-11-04	$1.04	$1.04	$0.81	$0.95	$0.95	269,794
2020-11-03	$1.00	$1.12	$1.00	$1.07	$1.07	63,890
2020-11-02	$1.00	$1.03	$0.96	$1.03	$1.03	56,515
2020-10-30	$1.00	$1.01	$0.96	$0.99	$0.99	35,523
2020-10-29	$0.97	$1.07	$0.96	$1.07	$1.07	73,383
2020-10-28	$0.99	$0.99	$0.95	$0.99	$0.99	36,804
2020-10-27	$1.00	$1.01	$0.99	$1.00	$1.00	28,769
2020-10-26	$1.01	$1.05	$0.96	$1.01	$1.01	84,010
2020-10-23	$1.08	$1.08	$1.00	$1.03	$1.03	171,905
2020-10-22	$1.06	$1.10	$1.02	$1.08	$1.08	30,270
2020-10-21	$1.07	$1.10	$1.02	$1.04	$1.04	58,522
2020-10-20	$1.04	$1.08	$1.00	$1.08	$1.08	66,359
2020-10-19	$1.09	$1.10	$1.03	$1.03	$1.03	50,858
2020-10-16	$1.04	$1.06	$1.02	$1.06	$1.06	41,033
2020-10-15	$1.04	$1.08	$1.02	$1.05	$1.05	22,198
2020-10-14	$1.04	$1.07	$1.03	$1.07	$1.07	11,595
2020-10-13	$1.07	$1.07	$1.03	$1.05	$1.05	101,825
2020-10-12	$1.07	$1.09	$1.05	$1.08	$1.08	46,435
2020-10-09	$1.05	$1.09	$1.03	$1.09	$1.09	7,088
2020-10-08	$1.10	$1.12	$1.03	$1.05	$1.05	105,996
2020-10-07	$1.06	$1.11	$1.06	$1.10	$1.10	11,291
2020-10-06	$1.03	$1.11	$0.98	$1.04	$1.04	106,426
2020-10-05	$1.12	$1.12	$1.04	$1.09	$1.09	28,027
2020-10-02	$1.04	$1.10	$1.01	$1.04	$1.04	60,322
2020-10-01	$1.01	$1.15	$1.01	$1.15	$1.15	89,786
2020-09-30	$1.09	$1.13	$1.08	$1.08	$1.08	2,652
2020-09-29	$1.10	$1.13	$1.08	$1.12	$1.12	13,703
2020-09-28	$1.08	$1.12	$1.08	$1.12	$1.12	7,011
2020-09-25	$1.31	$1.31	$1.07	$1.10	$1.10	13,807
2020-09-24	$1.15	$1.16	$1.10	$1.11	$1.11	5,601
2020-09-23	$1.10	$1.20	$1.04	$1.15	$1.15	53,725
2020-09-22	$1.15	$1.15	$1.09	$1.15	$1.15	72,534
2020-09-21	$1.17	$1.25	$1.15	$1.17	$1.17	40,011
2020-09-18	$1.17	$1.18	$1.17	$1.18	$1.18	6,588
2020-09-17	$1.20	$1.20	$1.17	$1.20	$1.20	29,037
2020-09-16	$1.23	$1.28	$1.17	$1.21	$1.21	22,228
2020-09-15	$1.18	$1.28	$1.18	$1.23	$1.23	7,956
2020-09-14	$1.18	$1.23	$1.18	$1.18	$1.18	28,719
2020-09-11	$1.20	$1.20	$1.12	$1.17	$1.17	1,570
2020-09-10	$1.17	$1.19	$1.14	$1.19	$1.19	10,057
2020-09-09	$1.15	$1.17	$1.08	$1.17	$1.17	20,700
2020-09-08	$1.16	$1.24	$1.10	$1.20	$1.20	23,944
2020-09-04	$1.18	$1.28	$1.18	$1.19	$1.19	13,899
2020-09-03	$1.23	$1.28	$1.15	$1.20	$1.20	12,051
2020-09-02	$1.28	$1.28	$0.93	$1.23	$1.23	61,003
2020-09-01	$1.26	$1.29	$1.26	$1.28	$1.28	13,174
2020-08-31	$1.26	$1.29	$1.26	$1.29	$1.29	15,838
2020-08-28	$1.30	$1.30	$1.26	$1.28	$1.28	2,800
2020-08-27	$1.30	$1.30	$1.26	$1.29	$1.29	800
2020-08-26	$1.31	$1.31	$1.28	$1.29	$1.29	20,681
2020-08-25	$1.28	$1.35	$1.27	$1.31	$1.31	38,028
2020-08-24	$1.26	$1.27	$1.24	$1.27	$1.27	13,471
2020-08-21	$1.28	$1.28	$1.27	$1.27	$1.27	6,927
2020-08-20	$1.27	$1.29	$1.24	$1.27	$1.27	21,312
2020-08-19	$1.25	$1.30	$1.25	$1.28	$1.28	11,711
2020-08-18	$1.26	$1.29	$1.25	$1.29	$1.29	11,880
2020-08-17	$1.30	$1.30	$1.25	$1.28	$1.28	5,800
2020-08-14	$1.24	$1.30	$1.24	$1.28	$1.28	12,510
2020-08-13	$1.21	$1.31	$1.16	$1.30	$1.30	28,996
2020-08-12	$1.21	$1.27	$1.21	$1.27	$1.27	16,900
2020-08-11	$1.20	$1.30	$1.16	$1.21	$1.21	16,666
2020-08-10	$1.25	$1.35	$1.13	$1.23	$1.23	40,925
2020-08-07	$1.22	$1.25	$1.20	$1.24	$1.24	7,528
2020-08-06	$1.20	$1.22	$1.11	$1.22	$1.22	18,960
2020-08-05	$1.21	$1.21	$1.17	$1.17	$1.17	5,000
2020-08-04	$1.23	$1.23	$1.21	$1.22	$1.22	565
2020-08-03	$1.30	$1.30	$1.21	$1.25	$1.25	9,391
2020-07-31	$1.20	$1.29	$1.20	$1.27	$1.27	19,496
2020-07-30	$1.15	$1.20	$1.12	$1.20	$1.20	80,121
2020-07-29	$1.19	$1.20	$1.12	$1.16	$1.16	32,645
2020-07-28	$1.20	$1.20	$1.14	$1.19	$1.19	11,238
2020-07-27	$1.14	$1.20	$1.14	$1.18	$1.18	28,874
2020-07-24	$1.19	$1.19	$1.01	$1.19	$1.19	35,565
2020-07-23	$1.14	$1.15	$0.82	$1.12	$1.12	62,723
2020-07-22	$1.26	$1.26	$1.20	$1.24	$1.24	4,390
2020-07-21	$1.30	$1.30	$1.30	$1.30	$1.30	191
2020-07-20	$1.23	$1.30	$1.16	$1.30	$1.30	7,450
2020-07-17	$1.13	$1.21	$1.05	$1.21	$1.21	23,100
2020-07-16	$1.11	$1.15	$1.11	$1.15	$1.15	5,400
2020-07-15	$1.14	$1.20	$1.09	$1.12	$1.12	198,000
2020-07-14	$1.13	$1.18	$1.12	$1.17	$1.17	11,200
2020-07-13	$1.24	$1.24	$1.00	$1.13	$1.13	141,600
2020-07-10	$1.19	$1.26	$1.19	$1.26	$1.26	7,000
2020-07-09	$1.31	$1.31	$1.20	$1.26	$1.26	16,000
2020-07-08	$1.28	$1.32	$1.21	$1.28	$1.28	57,100
2020-07-07	$1.25	$1.34	$1.23	$1.32	$1.32	18,700
2020-07-06	$1.36	$1.40	$1.36	$1.36	$1.36	3,800
2020-07-02	$1.28	$1.36	$1.28	$1.36	$1.36	17,000
2020-07-01	$1.35	$1.35	$1.25	$1.28	$1.28	8,800
2020-06-30	$1.34	$1.35	$1.33	$1.34	$1.34	21,500
2020-06-29	$1.25	$1.34	$1.18	$1.32	$1.32	73,416
2020-06-26	$1.19	$1.31	$1.17	$1.30	$1.30	35,962
2020-06-25	$1.18	$1.26	$1.17	$1.26	$1.26	37,080
2020-06-24	$1.19	$1.20	$1.11	$1.20	$1.20	303,910
2020-06-23	$1.13	$1.20	$1.13	$1.18	$1.18	99,988
2020-06-22	$1.10	$1.12	$0.97	$1.12	$1.12	80,872
2020-06-19	$1.10	$1.11	$1.07	$1.08	$1.08	32,402
2020-06-18	$1.12	$1.12	$1.10	$1.11	$1.11	11,530
2020-06-17	$1.13	$1.15	$1.11	$1.13	$1.13	15,125
2020-06-16	$1.23	$1.23	$1.12	$1.13	$1.13	30,913
2020-06-15	$0.94	$1.16	$0.94	$1.15	$1.15	15,994
2020-06-12	$1.08	$1.20	$1.08	$1.09	$1.09	12,980
2020-06-11	$1.13	$1.19	$1.07	$1.11	$1.11	57,849
2020-06-10	$1.17	$1.32	$1.17	$1.23	$1.23	17,261
2020-06-09	$1.39	$1.39	$1.32	$1.32	$1.32	13,295
2020-06-08	$1.36	$1.41	$1.36	$1.36	$1.36	37,110
2020-06-05	$1.22	$1.35	$1.22	$1.35	$1.35	74,038
2020-06-04	$1.18	$1.24	$1.16	$1.22	$1.22	19,439
2020-06-03	$1.20	$1.24	$1.16	$1.24	$1.24	13,698
2020-06-02	$1.20	$1.20	$1.16	$1.20	$1.20	8,979
2020-06-01	$1.20	$1.20	$1.16	$1.20	$1.20	10,292
2020-05-29	$1.20	$1.23	$1.17	$1.20	$1.20	11,859
2020-05-28	$1.17	$1.24	$1.12	$1.23	$1.23	134,457
2020-05-27	$1.18	$1.18	$1.14	$1.17	$1.17	19,533
2020-05-26	$1.16	$1.18	$1.13	$1.17	$1.17	24,823
2020-05-22	$1.00	$1.19	$0.98	$1.16	$1.16	127,071
2020-05-21	$0.89	$1.00	$0.88	$0.98	$0.98	228,604
2020-05-20	$0.90	$0.90	$0.88	$0.90	$0.90	25,056
2020-05-19	$0.87	$0.89	$0.84	$0.89	$0.89	39,093
2020-05-18	$0.81	$0.85	$0.76	$0.85	$0.85	25,870
2020-05-15	$0.70	$0.82	$0.70	$0.80	$0.80	10,551
2020-05-14	$0.79	$0.79	$0.65	$0.73	$0.73	117,493
2020-05-13	$0.81	$0.81	$0.75	$0.75	$0.75	65,499
2020-05-12	$0.84	$0.85	$0.79	$0.83	$0.83	12,984
2020-05-11	$0.80	$0.85	$0.78	$0.85	$0.85	32,651
2020-05-08	$0.80	$0.81	$0.79	$0.80	$0.80	55,410
2020-05-07	$0.76	$0.81	$0.76	$0.80	$0.80	97,136
2020-05-06	$0.81	$0.81	$0.76	$0.76	$0.76	42,080
2020-05-05	$0.81	$0.81	$0.78	$0.81	$0.81	7,396
2020-05-04	$0.84	$0.84	$0.78	$0.80	$0.80	56,914
2020-05-01	$0.84	$0.86	$0.83	$0.84	$0.84	29,556
2020-04-30	$0.90	$0.90	$0.84	$0.86	$0.86	36,127
2020-04-29	$0.87	$0.90	$0.85	$0.90	$0.90	36,926
2020-04-28	$0.90	$0.90	$0.84	$0.87	$0.87	113,728
2020-04-27	$0.93	$0.98	$0.88	$0.90	$0.90	202,365
2020-04-24	$0.93	$0.94	$0.92	$0.92	$0.92	41,867
2020-04-23	$0.97	$0.97	$0.96	$0.96	$0.96	5,301
2020-04-22	$0.97	$0.98	$0.97	$0.98	$0.98	1,500
2020-04-21	$1.00	$1.00	$0.96	$0.97	$0.97	1,818
2020-04-20	$1.00	$1.00	$0.96	$0.96	$0.96	10,575
2020-04-17	$0.97	$0.98	$0.96	$0.98	$0.98	18,689
2020-04-16	$1.03	$1.03	$0.96	$0.96	$0.96	35,661
2020-04-15	$1.06	$1.06	$1.03	$1.06	$1.06	2,363
2020-04-14	$0.94	$1.09	$0.93	$1.05	$1.05	56,162
2020-04-13	$0.93	$0.95	$0.90	$0.94	$0.94	4,337
2020-04-09	$0.88	$0.95	$0.88	$0.92	$0.92	73,146
2020-04-08	$0.84	$0.88	$0.83	$0.88	$0.88	11,223
2020-04-07	$0.84	$0.92	$0.81	$0.83	$0.83	36,691
2020-04-06	$0.78	$0.80	$0.76	$0.77	$0.77	200,939
2020-04-03	$0.81	$0.81	$0.76	$0.77	$0.77	19,783
2020-04-02	$0.80	$0.81	$0.80	$0.81	$0.81	21,485
2020-04-01	$0.82	$0.82	$0.80	$0.80	$0.80	78,012
2020-03-31	$0.87	$0.87	$0.82	$0.85	$0.85	1,627
2020-03-30	$0.85	$0.90	$0.82	$0.88	$0.88	18,897
2020-03-27	$0.88	$0.91	$0.80	$0.90	$0.90	78,993
2020-03-26	$0.80	$0.98	$0.80	$0.93	$0.93	45,849
2020-03-25	$0.78	$0.80	$0.75	$0.79	$0.79	181,802
2020-03-24	$0.80	$1.00	$0.74	$0.74	$0.74	435,584
2020-03-23	$0.75	$0.83	$0.70	$0.70	$0.70	95,894
2020-03-20	$0.83	$0.90	$0.73	$0.79	$0.79	81,017
2020-03-19	$0.85	$0.89	$0.78	$0.84	$0.84	196,519
2020-03-18	$1.00	$1.02	$0.70	$0.84	$0.84	253,921
2020-03-17	$1.21	$1.21	$1.11	$1.11	$1.11	25,140
2020-03-16	$1.35	$1.35	$1.10	$1.23	$1.23	168,922
2020-03-13	$1.49	$1.50	$1.31	$1.45	$1.45	80,772
2020-03-12	$1.51	$1.55	$1.31	$1.43	$1.43	90,844
2020-03-11	$1.55	$1.55	$1.53	$1.54	$1.54	400
2020-03-10	$1.56	$1.69	$1.52	$1.55	$1.55	67,700
2020-03-09	$1.62	$1.62	$1.50	$1.55	$1.55	51,519
2020-03-06	$1.68	$1.70	$1.61	$1.65	$1.65	68,313
2020-03-05	$1.73	$1.75	$1.61	$1.70	$1.70	92,320
2020-03-04	$1.70	$1.79	$1.70	$1.77	$1.77	6,783
2020-03-03	$1.78	$1.78	$1.71	$1.74	$1.74	24,101
2020-03-02	$1.78	$1.81	$1.78	$1.79	$1.79	85,653
2020-02-28	$1.75	$1.80	$1.70	$1.80	$1.80	71,019
2020-02-27	$1.76	$1.85	$1.68	$1.85	$1.85	22,572
2020-02-26	$1.82	$1.82	$1.76	$1.79	$1.79	45,200
2020-02-25	$1.82	$1.85	$1.70	$1.79	$1.79	63,549
2020-02-24	$1.85	$1.90	$1.42	$1.90	$1.90	49,999
2020-02-21	$1.92	$1.93	$1.92	$1.93	$1.93	5,137
2020-02-20	$1.93	$2.01	$1.92	$1.93	$1.93	13,820
2020-02-19	$1.93	$1.95	$1.93	$1.93	$1.93	10,640
2020-02-18	$1.94	$1.95	$1.92	$1.93	$1.93	23,371
2020-02-14	$1.90	$1.94	$1.90	$1.92	$1.92	11,705
2020-02-13	$1.93	$1.94	$1.91	$1.94	$1.94	905
2020-02-12	$1.92	$1.99	$1.92	$1.94	$1.94	9,700
2020-02-11	$1.95	$2.00	$1.89	$1.93	$1.93	9,320
2020-02-10	$1.89	$1.94	$1.89	$1.90	$1.90	19,446
2020-02-07	$1.90	$1.90	$1.89	$1.89	$1.89	10,202
2020-02-06	$1.94	$2.00	$1.90	$1.90	$1.90	46,818
2020-02-05	$1.91	$1.96	$1.90	$1.95	$1.95	67,599
2020-02-04	$1.94	$1.94	$1.85	$1.94	$1.94	7,801
2020-02-03	$1.82	$1.95	$1.82	$1.90	$1.90	9,708
2020-01-31	$1.85	$1.89	$1.83	$1.89	$1.89	9,431
2020-01-30	$1.85	$1.89	$1.83	$1.85	$1.85	10,705
2020-01-29	$1.90	$1.90	$1.87	$1.89	$1.89	29,292
2020-01-28	$1.83	$1.89	$1.81	$1.89	$1.89	66,510
2020-01-27	$1.95	$1.95	$1.80	$1.84	$1.84	72,543
2020-01-24	$1.97	$2.02	$1.84	$1.93	$1.93	217,762
2020-01-23	$1.58	$1.96	$1.58	$1.93	$1.93	242,786
2020-01-22	$1.50	$1.77	$1.49	$1.58	$1.58	107,704
2020-01-21	$1.50	$1.51	$1.35	$1.51	$1.51	407,428
2020-01-17	$1.50	$1.53	$1.44	$1.45	$1.45	172,587
2020-01-16	$1.48	$1.50	$1.44	$1.50	$1.50	110,911
2020-01-15	$1.49	$1.60	$1.45	$1.48	$1.48	243,109
2020-01-14	$1.50	$1.60	$1.42	$1.48	$1.48	417,040
2020-01-13	$1.48	$1.50	$1.45	$1.50	$1.50	152,780
2020-01-10	$1.53	$1.57	$1.45	$1.53	$1.53	147,517
2020-01-09	$1.56	$1.57	$1.50	$1.55	$1.55	168,618
2020-01-08	$1.56	$1.56	$1.54	$1.55	$1.55	173,709
2020-01-07	$1.65	$1.65	$1.55	$1.56	$1.56	181,629
2020-01-06	$1.67	$1.67	$1.60	$1.62	$1.62	48,939
2020-01-03	$1.75	$1.75	$1.65	$1.71	$1.71	51,689
2020-01-02	$1.80	$1.89	$1.76	$1.80	$1.80	10,510
2019-12-31	$1.77	$1.77	$1.76	$1.77	$1.77	1,339
2019-12-30	$1.75	$1.76	$1.71	$1.75	$1.75	12,769
2019-12-27	$1.68	$1.75	$1.68	$1.75	$1.75	9,189
2019-12-26	$1.62	$1.66	$1.62	$1.66	$1.66	940
2019-12-24	$1.63	$1.66	$1.58	$1.66	$1.66	26,335
2019-12-23	$1.67	$1.67	$1.58	$1.61	$1.61	77,442
2019-12-20	$1.65	$1.69	$1.59	$1.68	$1.68	158,007
2019-12-19	$1.57	$1.69	$1.55	$1.60	$1.60	216,664
2019-12-18	$1.55	$1.59	$1.50	$1.58	$1.58	142,034
2019-12-17	$1.65	$1.65	$1.55	$1.60	$1.60	233,599
2019-12-16	$1.70	$1.70	$1.64	$1.65	$1.65	13,556
2019-12-13	$1.85	$1.85	$1.65	$1.70	$1.70	245,805
2019-12-12	$1.82	$1.85	$1.76	$1.85	$1.85	19,025
2019-12-11	$1.80	$1.82	$1.75	$1.82	$1.82	20,413
2019-12-10	$1.80	$1.82	$1.79	$1.80	$1.80	13,148
2019-12-09	$1.82	$1.82	$1.68	$1.77	$1.77	372,612
2019-12-06	$1.85	$1.87	$1.68	$1.68	$1.68	701,881
2019-12-05	$1.86	$1.94	$1.85	$1.86	$1.86	44,927
2019-12-04	$1.84	$1.85	$1.84	$1.85	$1.85	41,005
2019-12-03	$1.83	$1.85	$1.80	$1.83	$1.83	19,700
2019-12-02	$1.93	$1.93	$1.82	$1.85	$1.85	24,565
2019-11-29	$1.90	$1.90	$1.90	$1.90	$1.90	2,110
2019-11-27	$1.90	$1.93	$1.89	$1.92	$1.92	21,510
2019-11-26	$1.93	$1.95	$1.93	$1.95	$1.95	5,600
2019-11-25	$1.82	$1.93	$1.82	$1.93	$1.93	25,500
2019-11-22	$1.83	$1.85	$1.81	$1.85	$1.85	74,176
2019-11-21	$1.88	$1.89	$1.84	$1.84	$1.84	3,600
2019-11-20	$1.92	$1.93	$1.82	$1.90	$1.90	47,784
2019-11-19	$2.01	$2.01	$1.91	$1.99	$1.99	20,814
2019-11-18	$2.05	$2.08	$2.00	$2.05	$2.05	19,877
2019-11-15	$2.10	$2.10	$2.03	$2.05	$2.05	6,451
2019-11-14	$2.21	$2.21	$2.08	$2.13	$2.13	37,908
2019-11-13	$2.17	$2.25	$2.17	$2.24	$2.24	16,098
2019-11-12	$2.15	$2.18	$2.11	$2.18	$2.18	35,400
2019-11-11	$2.15	$2.15	$2.14	$2.15	$2.15	9,668
2019-11-08	$2.14	$2.16	$2.14	$2.15	$2.15	25,565
2019-11-07	$2.12	$2.15	$2.11	$2.15	$2.15	50,462
2019-11-06	$2.13	$2.15	$2.13	$2.15	$2.15	7,187
2019-11-05	$2.17	$2.17	$2.11	$2.14	$2.14	22,932
2019-11-04	$2.14	$2.14	$2.12	$2.14	$2.14	9,606
2019-11-01	$2.09	$2.13	$2.08	$2.13	$2.13	73,792
2019-10-31	$2.08	$2.10	$2.03	$2.10	$2.10	51,309
2019-10-30	$2.09	$2.10	$2.06	$2.09	$2.09	40,782
2019-10-29	$2.10	$2.10	$1.95	$2.09	$2.09	67,657
2019-10-28	$2.10	$2.12	$2.09	$2.11	$2.11	21,372
2019-10-25	$2.10	$2.15	$2.07	$2.08	$2.08	21,594
2019-10-24	$2.10	$2.10	$2.07	$2.09	$2.09	13,700
2019-10-23	$1.97	$2.08	$1.97	$2.07	$2.07	12,294
2019-10-22	$1.99	$1.99	$1.95	$1.97	$1.97	2,371
2019-10-21	$1.94	$1.95	$1.94	$1.95	$1.95	23,202
2019-10-18	$1.89	$1.95	$1.89	$1.95	$1.95	16,200
2019-10-17	$1.91	$1.93	$1.86	$1.93	$1.93	2,515
2019-10-16	$1.98	$1.98	$1.87	$1.89	$1.89	3,950
2019-10-15	$1.83	$1.96	$1.83	$1.96	$1.96	3,350
2019-10-14	$1.82	$1.82	$1.82	$1.82	$1.82	100
2019-10-11	$1.82	$1.82	$1.80	$1.82	$1.82	16,581
2019-10-10	$1.83	$1.83	$1.83	$1.83	$1.83	16,600
2019-10-09	$1.83	$1.83	$1.83	$1.83	$1.83	100
2019-10-08	$1.84	$1.84	$1.84	$1.84	$1.84	100
2019-10-07	$1.82	$1.83	$1.82	$1.83	$1.83	8,619
2019-10-04	$1.83	$1.84	$1.82	$1.84	$1.84	10,557
2019-10-03	$1.86	$1.86	$1.82	$1.84	$1.84	16,241
2019-10-02	$1.84	$1.85	$1.84	$1.85	$1.85	5,000
2019-10-01	$1.84	$1.84	$1.84	$1.84	$1.84	430
2019-09-30	$1.83	$1.84	$1.82	$1.84	$1.84	42,618
2019-09-27	$1.84	$1.85	$1.84	$1.84	$1.84	8,500
2019-09-26	$1.84	$1.88	$1.84	$1.88	$1.88	51,127
2019-09-25	$1.88	$1.88	$1.83	$1.83	$1.83	80,400
2019-09-24	$1.88	$1.88	$1.86	$1.88	$1.88	3,992
2019-09-23	$1.88	$1.92	$1.88	$1.92	$1.92	714
2019-09-20	$1.90	$1.92	$1.88	$1.89	$1.89	1,645
2019-09-19	$1.87	$1.90	$1.87	$1.89	$1.89	4,950
2019-09-18	$1.90	$1.91	$1.90	$1.91	$1.91	24,112
2019-09-17	$1.90	$1.92	$1.90	$1.90	$1.90	10,600
2019-09-16	$1.95	$1.99	$1.95	$1.99	$1.99	8,170
2019-09-13	$1.99	$1.99	$1.95	$1.99	$1.99	5,640
2019-09-12	$1.92	$1.99	$1.85	$1.98	$1.98	57,079
2019-09-11	$1.89	$1.89	$1.83	$1.84	$1.84	3,513
2019-09-10	$1.86	$1.91	$1.85	$1.91	$1.91	33,850
2019-09-09	$1.76	$1.86	$1.76	$1.85	$1.85	49,848
2019-09-06	$1.83	$1.85	$1.80	$1.84	$1.84	18,777
2019-09-05	$1.80	$1.84	$1.79	$1.84	$1.84	75,265
2019-09-04	$1.80	$1.80	$1.76	$1.79	$1.79	13,500
2019-09-03	$1.95	$2.00	$1.77	$1.80	$1.80	186,745
2019-08-30	$1.80	$1.84	$1.76	$1.83	$1.83	32,905
2019-08-29	$1.72	$1.80	$1.72	$1.80	$1.80	6,800
2019-08-28	$1.62	$1.70	$1.62	$1.70	$1.70	38,270
2019-08-27	$1.60	$1.61	$1.57	$1.61	$1.61	168,214
2019-08-26	$1.60	$1.62	$1.60	$1.60	$1.60	9,374
2019-08-23	$1.65	$1.65	$1.56	$1.60	$1.60	13,803
2019-08-22	$1.60	$1.64	$1.56	$1.64	$1.64	18,600
2019-08-21	$1.55	$1.64	$1.55	$1.64	$1.64	24,680
2019-08-20	$1.60	$1.61	$1.55	$1.59	$1.59	71,378
2019-08-19	$1.55	$1.62	$1.55	$1.62	$1.62	57,100
2019-08-16	$1.54	$1.60	$1.53	$1.60	$1.60	19,463
2019-08-15	$1.54	$1.54	$1.49	$1.49	$1.49	22,037
2019-08-14	$1.54	$1.55	$1.52	$1.55	$1.55	16,451
2019-08-13	$1.51	$1.53	$1.48	$1.53	$1.53	7,600
2019-08-12	$1.55	$1.55	$1.46	$1.55	$1.55	12,300
2019-08-09	$1.51	$1.55	$1.48	$1.55	$1.55	7,000
2019-08-08	$1.57	$1.59	$1.52	$1.52	$1.52	21,726
2019-08-07	$1.51	$1.57	$1.51	$1.57	$1.57	27,321
2019-08-06	$1.56	$1.60	$1.46	$1.60	$1.60	45,380
2019-08-05	$1.56	$1.56	$1.52	$1.56	$1.56	24,586
2019-08-02	$1.56	$1.57	$1.52	$1.56	$1.56	139,050
2019-08-01	$1.56	$1.56	$1.50	$1.56	$1.56	91,860
2019-07-31	$1.52	$1.58	$1.47	$1.56	$1.56	9,000
2019-07-30	$1.60	$1.60	$1.47	$1.52	$1.52	21,659
2019-07-29	$1.59	$1.59	$1.59	$1.59	$1.59	3,400
2019-07-26	$1.59	$1.59	$1.57	$1.59	$1.59	3,750
2019-07-25	$1.56	$1.60	$1.56	$1.59	$1.59	40,300
2019-07-24	$1.59	$1.59	$1.57	$1.57	$1.57	7,331
2019-07-23	$1.60	$1.60	$1.58	$1.58	$1.58	21,665
2019-07-22	$1.62	$1.63	$1.62	$1.62	$1.62	2,944
2019-07-19	$1.63	$1.67	$1.63	$1.63	$1.63	25,050
2019-07-18	$1.67	$1.67	$1.67	$1.67	$1.67	6,710
2019-07-17	$1.66	$1.66	$1.64	$1.64	$1.64	5,115
2019-07-16	$1.61	$1.66	$1.61	$1.65	$1.65	11,780
2019-07-15	$1.65	$1.70	$1.65	$1.70	$1.70	4,900
2019-07-12	$1.65	$1.68	$1.59	$1.61	$1.61	45,027
2019-07-11	$1.67	$1.67	$1.53	$1.63	$1.63	25,900
2019-07-10	$1.65	$1.70	$1.65	$1.67	$1.67	9,575
2019-07-09	$1.65	$1.65	$1.65	$1.65	$1.65	865
2019-07-08	$1.61	$1.70	$1.58	$1.69	$1.69	11,300
2019-07-05	$1.65	$1.67	$1.65	$1.67	$1.67	4,101
2019-07-03	$1.65	$1.65	$1.65	$1.65	$1.65	502
2019-07-02	$1.63	$1.65	$1.61	$1.61	$1.61	1,441
2019-07-01	$1.64	$1.64	$1.63	$1.63	$1.63	4,825
2019-06-28	$1.63	$1.63	$1.63	$1.63	$1.63	225
2019-06-27	$1.62	$1.62	$1.62	$1.62	$1.62	15,000
2019-06-26	$1.70	$1.70	$1.55	$1.60	$1.60	12,634
2019-06-25	$1.70	$1.70	$1.68	$1.68	$1.68	2,890
2019-06-24	$1.67	$1.71	$1.67	$1.68	$1.68	24,780
2019-06-21	$1.65	$1.66	$1.52	$1.66	$1.66	43,584
2019-06-20	$1.65	$1.67	$1.63	$1.67	$1.67	19,637
2019-06-19	$1.66	$1.68	$1.66	$1.67	$1.67	2,607
2019-06-18	$1.70	$1.70	$1.70	$1.70	$1.70	18
2019-06-17	$1.61	$1.73	$1.61	$1.70	$1.70	18,516
2019-06-14	$1.77	$1.77	$1.69	$1.75	$1.75	13,900
2019-06-13	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-06-12	$1.80	$1.81	$1.65	$1.77	$1.77	27,168
2019-06-11	$1.80	$1.80	$1.80	$1.80	$1.80	2,669
2019-06-10	$1.80	$1.80	$1.70	$1.79	$1.79	10,139
2019-06-07	$1.79	$1.80	$1.71	$1.80	$1.80	25,866
2019-06-06	$1.80	$1.80	$1.65	$1.72	$1.72	50,700
2019-06-05	$1.81	$1.81	$1.79	$1.80	$1.80	11,000
2019-06-04	$1.82	$1.85	$1.80	$1.80	$1.80	34,000
2019-06-03	$1.82	$1.94	$1.82	$1.82	$1.82	17,721
2019-05-31	$1.75	$1.84	$1.65	$1.84	$1.84	8,030
2019-05-30	$1.80	$1.80	$1.71	$1.73	$1.73	2,360
2019-05-29	$1.70	$1.80	$1.61	$1.80	$1.80	5,491
2019-05-28	$1.75	$1.81	$1.73	$1.78	$1.78	7,908
2019-05-24	$1.83	$1.83	$1.76	$1.81	$1.81	1,618
2019-05-23	$1.65	$1.84	$1.55	$1.84	$1.84	25,467
2019-05-22	$1.84	$1.84	$1.80	$1.80	$1.80	10,518
2019-05-21	$1.69	$1.69	$1.69	$1.69	$1.69	200
2019-05-20	$1.85	$1.85	$1.65	$1.70	$1.70	19,050
2019-05-17	$1.86	$1.88	$1.75	$1.80	$1.80	36,746
2019-05-16	$1.83	$1.85	$1.81	$1.82	$1.82	3,894
2019-05-15	$1.76	$1.85	$1.76	$1.80	$1.80	36,264
2019-05-14	$1.74	$1.83	$1.74	$1.80	$1.80	6,085
2019-05-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-05-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-05-09	$1.80	$1.80	$1.62	$1.80	$1.80	3,031
2019-05-08	$1.70	$1.80	$1.70	$1.80	$1.80	1,109
2019-05-07	$1.70	$1.75	$1.59	$1.70	$1.70	207,584
2019-05-06	$1.66	$1.75	$1.63	$1.75	$1.75	15,197
2019-05-03	$1.61	$1.61	$1.61	$1.61	$1.61	780
2019-05-02	$1.68	$1.68	$1.61	$1.61	$1.61	2,030
2019-05-01	$1.71	$1.71	$1.70	$1.70	$1.70	15,100
2019-04-30	$1.69	$1.69	$1.69	$1.69	$1.69	10,050
2019-04-29	$1.68	$1.69	$1.65	$1.66	$1.66	6,434
2019-04-26	$1.75	$1.75	$1.71	$1.71	$1.71	6,059
2019-04-25	$1.79	$1.79	$1.68	$1.75	$1.75	1,100
2019-04-24	$1.70	$1.80	$1.70	$1.79	$1.79	37,986
2019-04-23	$1.62	$1.75	$1.62	$1.70	$1.70	25,893
2019-04-22	$1.64	$1.65	$1.60	$1.61	$1.61	21,378
2019-04-18	$1.65	$1.65	$1.64	$1.64	$1.64	11,000
2019-04-17	$1.67	$1.67	$1.63	$1.63	$1.63	475
2019-04-16	$1.57	$1.65	$1.57	$1.65	$1.65	969
2019-04-15	$1.64	$1.65	$1.64	$1.65	$1.65	25,300
2019-04-12	$1.74	$1.74	$1.74	$1.74	$1.74	151
2019-04-11	$1.68	$1.74	$1.68	$1.74	$1.74	8,111
2019-04-10	$1.68	$1.74	$1.68	$1.74	$1.74	2,099
2019-04-09	$1.70	$1.71	$1.68	$1.71	$1.71	15,300
2019-04-08	$1.67	$1.68	$1.65	$1.65	$1.65	12,619
2019-04-05	$1.61	$1.76	$1.61	$1.68	$1.68	64,810
2019-04-04	$1.59	$1.60	$1.59	$1.59	$1.59	10,320
2019-04-03	$1.60	$1.63	$1.59	$1.63	$1.63	8,114
2019-04-02	$1.60	$1.60	$1.56	$1.60	$1.60	16,000
2019-04-01	$1.58	$1.60	$1.56	$1.57	$1.57	24,520
2019-03-29	$1.58	$1.60	$1.58	$1.60	$1.60	5,100
2019-03-28	$1.67	$1.67	$1.57	$1.60	$1.60	38,789
2019-03-27	$1.67	$1.67	$1.67	$1.67	$1.67	185
2019-03-26	$1.69	$1.69	$1.62	$1.68	$1.68	27,858
2019-03-25	$1.60	$1.65	$1.60	$1.65	$1.65	16,937
2019-03-22	$1.59	$1.70	$1.59	$1.65	$1.65	6,400
2019-03-21	$1.67	$1.68	$1.65	$1.65	$1.65	42,492
2019-03-20	$1.57	$1.64	$1.52	$1.64	$1.64	15,221
2019-03-19	$1.65	$1.65	$1.61	$1.62	$1.62	14,846
2019-03-18	$1.48	$1.67	$1.41	$1.65	$1.65	26,747
2019-03-15	$2.00	$2.00	$1.38	$1.48	$1.48	175,553
2019-03-14	$2.00	$2.04	$2.00	$2.04	$2.04	6,029
2019-03-13	$2.00	$2.04	$2.00	$2.02	$2.02	38,607
2019-03-12	$2.01	$2.01	$2.00	$2.00	$2.00	9,000
2019-03-11	$2.10	$2.10	$2.00	$2.00	$2.00	44,144
2019-03-08	$2.11	$2.11	$2.05	$2.06	$2.06	9,684
2019-03-07	$2.00	$2.10	$2.00	$2.10	$2.10	47,437
2019-03-06	$2.05	$2.08	$2.01	$2.05	$2.05	40,132
2019-03-05	$2.02	$2.05	$2.00	$2.00	$2.00	6,140
2019-03-04	$2.00	$2.04	$1.99	$2.00	$2.00	10,210
2019-03-01	$2.00	$2.01	$1.95	$2.00	$2.00	11,800
2019-02-28	$2.10	$2.10	$1.95	$2.00	$2.00	14,007
2019-02-27	$2.14	$2.14	$2.10	$2.10	$2.10	7,250
2019-02-26	$2.15	$2.17	$2.15	$2.15	$2.15	2,000
2019-02-25	$2.15	$2.20	$2.01	$2.01	$2.01	44,617
2019-02-22	$1.95	$2.10	$1.95	$2.10	$2.10	53,492
2019-02-21	$1.96	$1.96	$1.90	$1.90	$1.90	2,355
2019-02-20	$1.91	$1.91	$1.83	$1.90	$1.90	19,125
2019-02-19	$1.72	$1.96	$1.72	$1.96	$1.96	828
2019-02-15	$1.90	$2.03	$1.90	$1.95	$1.95	15,621
2019-02-14	$1.94	$1.94	$1.88	$1.91	$1.91	6,067
2019-02-13	$1.95	$1.95	$1.94	$1.94	$1.94	3,815
2019-02-12	$1.93	$1.94	$1.93	$1.94	$1.94	3,025
2019-02-11	$1.97	$1.97	$1.87	$1.95	$1.95	14,005
2019-02-08	$2.06	$2.06	$1.99	$1.99	$1.99	17,246
2019-02-07	$2.00	$2.05	$1.93	$2.05	$2.05	38,313
2019-02-06	$1.96	$2.00	$1.95	$2.00	$2.00	5,692
2019-02-05	$1.98	$1.98	$1.90	$1.95	$1.95	5,283
2019-02-04	$1.93	$1.95	$1.85	$1.95	$1.95	15,211
2019-02-01	$1.97	$2.05	$1.91	$2.02	$2.02	28,660
2019-01-31	$1.80	$1.98	$1.80	$1.89	$1.89	26,335
2019-01-30	$1.80	$1.80	$1.79	$1.80	$1.80	7,090
2019-01-29	$1.79	$1.80	$1.75	$1.79	$1.79	15,900
2019-01-28	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-01-25	$1.75	$1.85	$1.74	$1.79	$1.79	8,800
2019-01-24	$1.76	$1.76	$1.76	$1.76	$1.76	5,025
2019-01-23	$1.70	$1.75	$1.63	$1.75	$1.75	18,642
2019-01-22	$1.75	$1.75	$1.71	$1.75	$1.75	2,665
2019-01-18	$1.70	$1.85	$1.65	$1.74	$1.74	19,616
2019-01-17	$1.64	$1.70	$1.64	$1.65	$1.65	19,203
2019-01-16	$1.54	$1.63	$1.54	$1.63	$1.63	35,547
2019-01-15	$1.40	$1.61	$1.40	$1.61	$1.61	22,371
2019-01-14	$1.40	$1.40	$1.40	$1.40	$1.40	53,637
2019-01-11	$1.40	$1.42	$1.40	$1.40	$1.40	22,000
2019-01-10	$1.40	$1.40	$1.35	$1.40	$1.40	16,000
2019-01-09	$1.40	$1.40	$1.37	$1.40	$1.40	67,108
2019-01-08	$1.42	$1.42	$1.40	$1.40	$1.40	2,905
2019-01-07	$1.40	$1.42	$1.40	$1.42	$1.42	13,600
2019-01-04	$1.40	$1.40	$1.34	$1.39	$1.39	32,003
2019-01-03	$1.40	$1.41	$1.39	$1.40	$1.40	27,797
2019-01-02	$1.38	$1.42	$1.35	$1.39	$1.39	14,900
2018-12-31	$1.38	$1.41	$1.38	$1.41	$1.41	11,000
2018-12-28	$1.35	$1.44	$1.35	$1.44	$1.44	6,000
2018-12-27	$1.30	$1.40	$1.30	$1.39	$1.39	9,972
2018-12-26	$1.32	$1.40	$1.32	$1.40	$1.40	6,600
2018-12-24	$1.38	$1.40	$1.30	$1.40	$1.40	15,500
2018-12-21	$1.45	$1.45	$1.30	$1.41	$1.41	21,500
2018-12-20	$1.43	$1.45	$1.43	$1.44	$1.44	15,500
2018-12-19	$1.51	$1.51	$1.30	$1.46	$1.46	9,100
2018-12-18	$1.44	$1.46	$1.44	$1.44	$1.44	7,767
2018-12-17	$1.40	$1.46	$1.40	$1.45	$1.45	4,621
2018-12-14	$1.40	$1.48	$1.30	$1.43	$1.43	12,971
2018-12-13	$1.46	$1.46	$1.46	$1.46	$1.46	8,900
2018-12-12	$1.45	$1.55	$1.44	$1.46	$1.46	31,658
2018-12-11	$1.44	$1.44	$1.44	$1.44	$1.44	350
2018-12-10	$1.40	$1.40	$1.37	$1.40	$1.40	18,208
2018-12-07	$1.48	$1.48	$1.40	$1.40	$1.40	13,011
2018-12-06	$1.42	$1.44	$1.42	$1.44	$1.44	12,970
2018-12-04	$1.45	$1.45	$1.44	$1.44	$1.44	1,500
2018-12-03	$1.45	$1.45	$1.44	$1.45	$1.45	9,456
2018-11-30	$1.42	$1.48	$1.42	$1.48	$1.48	5,500
2018-11-29	$1.46	$1.47	$1.41	$1.42	$1.42	6,938
2018-11-28	$1.48	$1.50	$1.30	$1.46	$1.46	10,880
2018-11-27	$1.46	$1.46	$1.46	$1.46	$1.46	1,300
2018-11-26	$1.46	$1.48	$1.45	$1.45	$1.45	2,575
2018-11-23	$1.45	$1.46	$1.45	$1.46	$1.46	1,180
2018-11-21	$1.48	$1.48	$1.43	$1.46	$1.46	2,200
2018-11-20	$1.42	$1.48	$1.30	$1.48	$1.48	26,360
2018-11-19	$1.46	$1.46	$1.44	$1.45	$1.45	7,470
2018-11-16	$1.44	$1.44	$1.43	$1.44	$1.44	6,500
2018-11-15	$1.43	$1.44	$1.43	$1.44	$1.44	9,165
2018-11-14	$1.35	$1.50	$1.35	$1.45	$1.45	25,136
2018-11-13	$1.33	$1.33	$1.33	$1.33	$1.33	2,700
2018-11-12	$1.32	$1.32	$1.32	$1.32	$1.32	7,865
2018-11-09	$1.32	$1.32	$1.30	$1.30	$1.30	14,624
2018-11-08	$1.30	$1.32	$1.30	$1.32	$1.32	21,662
2018-11-07	$1.29	$1.36	$1.28	$1.35	$1.35	72,926
2018-11-06	$1.29	$1.29	$1.18	$1.28	$1.28	24,999
2018-11-05	$1.23	$1.29	$1.13	$1.28	$1.28	53,330
2018-11-02	$1.21	$1.23	$1.20	$1.23	$1.23	1,200
2018-11-01	$1.21	$1.21	$1.21	$1.21	$1.21	3,000
2018-10-31	$1.18	$1.18	$1.18	$1.18	$1.18	2,500
2018-10-30	$1.20	$1.20	$1.16	$1.19	$1.19	17,474
2018-10-29	$1.19	$1.21	$1.18	$1.21	$1.21	8,000
2018-10-26	$1.15	$1.18	$1.15	$1.18	$1.18	1,486
2018-10-25	$1.18	$1.19	$1.10	$1.19	$1.19	17,200
2018-10-24	$1.25	$1.25	$1.25	$1.25	$1.25	100
2018-10-23	$1.21	$1.27	$1.15	$1.15	$1.15	67,964
2018-10-22	$1.22	$1.22	$1.21	$1.21	$1.21	9,497
2018-10-19	$1.22	$1.23	$1.18	$1.23	$1.23	10,960
2018-10-18	$1.21	$1.21	$1.19	$1.19	$1.19	3,514
2018-10-17	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-10-16	$1.19	$1.23	$1.16	$1.23	$1.23	20,195
2018-10-15	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2018-10-12	$1.14	$1.19	$1.14	$1.19	$1.19	2,391
2018-10-11	$1.20	$1.23	$1.14	$1.19	$1.19	11,814
2018-10-10	$1.19	$1.24	$1.14	$1.14	$1.14	10,680
2018-10-09	$1.26	$1.27	$1.26	$1.26	$1.26	9,115
2018-10-08	$1.24	$1.26	$1.21	$1.22	$1.22	11,327
2018-10-05	$1.23	$1.23	$1.15	$1.15	$1.15	18,560
2018-10-04	$1.23	$1.23	$1.23	$1.23	$1.23	925
2018-10-03	$1.25	$1.26	$1.22	$1.26	$1.26	11,580
2018-10-02	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-10-01	$1.29	$1.29	$1.29	$1.29	$1.29	21
2018-09-28	$1.20	$1.29	$1.16	$1.29	$1.29	12,450
2018-09-27	$1.20	$1.20	$1.20	$1.20	$1.20	2,500
2018-09-26	$1.23	$1.24	$1.17	$1.23	$1.23	105,244
2018-09-25	$1.29	$1.29	$1.29	$1.29	$1.29	192
2018-09-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-09-21	$1.29	$1.29	$1.20	$1.29	$1.29	20,900
2018-09-20	$1.17	$1.27	$1.17	$1.27	$1.27	1,195
2018-09-19	$1.29	$1.29	$1.29	$1.29	$1.29	121
2018-09-18	$1.29	$1.29	$1.29	$1.29	$1.29	30
2018-09-17	$1.21	$1.29	$1.18	$1.29	$1.29	1,937
2018-09-14	$1.26	$1.26	$1.21	$1.24	$1.24	30,200
2018-09-13	$1.29	$1.29	$1.29	$1.29	$1.29	5,013
2018-09-12	$1.17	$1.29	$1.17	$1.29	$1.29	29,300
2018-09-11	$1.25	$1.27	$1.25	$1.27	$1.27	11,822
2018-09-10	$1.21	$1.29	$1.21	$1.29	$1.29	2,466
2018-09-07	$1.26	$1.26	$1.21	$1.24	$1.24	61,300
2018-09-06	$1.30	$1.30	$1.24	$1.24	$1.24	42,000
2018-09-05	$1.29	$1.32	$1.22	$1.31	$1.31	37,121
2018-09-04	$1.29	$1.29	$1.28	$1.28	$1.28	5,000
2018-08-31	$1.29	$1.31	$1.29	$1.31	$1.31	5,510
2018-08-30	$1.30	$1.33	$1.28	$1.33	$1.33	16,300
2018-08-29	$1.29	$1.29	$1.27	$1.27	$1.27	400
2018-08-28	$1.29	$1.31	$1.29	$1.31	$1.31	500
2018-08-27	$1.25	$1.32	$1.20	$1.32	$1.32	96,634
2018-08-24	$1.28	$1.31	$1.21	$1.25	$1.25	26,049
2018-08-23	$1.30	$1.30	$1.30	$1.30	$1.30	40
2018-08-22	$1.30	$1.30	$1.30	$1.30	$1.30	100
2018-08-21	$1.28	$1.28	$1.28	$1.28	$1.28	2,500
2018-08-20	$1.25	$1.27	$1.25	$1.27	$1.27	19,298
2018-08-17	$1.20	$1.27	$1.20	$1.27	$1.27	9,981
2018-08-16	$1.27	$1.27	$1.27	$1.27	$1.27	95
2018-08-15	$1.29	$1.29	$1.24	$1.27	$1.27	38,478
2018-08-14	$1.33	$1.33	$1.27	$1.29	$1.29	11,200
2018-08-13	$1.31	$1.33	$1.31	$1.33	$1.33	2,000
2018-08-10	$1.32	$1.33	$1.27	$1.27	$1.27	17,400
2018-08-09	$1.25	$1.30	$1.25	$1.28	$1.28	15,649
2018-08-08	$1.24	$1.26	$1.24	$1.26	$1.26	79,102
2018-08-07	$1.27	$1.27	$1.27	$1.27	$1.27	1,000
2018-08-06	$1.29	$1.29	$1.25	$1.25	$1.25	3,500
2018-08-03	$1.29	$1.29	$1.29	$1.29	$1.29	400
2018-08-02	$1.20	$1.28	$1.20	$1.28	$1.28	50,650
2018-08-01	$1.25	$1.27	$1.25	$1.27	$1.27	700
2018-07-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-07-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-07-27	$1.17	$1.29	$1.15	$1.29	$1.29	15,400
2018-07-26	$1.22	$1.22	$1.21	$1.22	$1.22	3,600
2018-07-25	$1.26	$1.26	$1.25	$1.25	$1.25	1,500
2018-07-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2018-07-23	$1.19	$1.24	$1.19	$1.24	$1.24	9,024
2018-07-20	$1.28	$1.28	$1.28	$1.28	$1.28	5,000
2018-07-19	$1.26	$1.27	$1.25	$1.27	$1.27	1,151
2018-07-18	$1.25	$1.30	$1.25	$1.27	$1.27	2,924
2018-07-17	$1.27	$1.27	$1.27	$1.27	$1.27	110
2018-07-16	$1.28	$1.28	$1.21	$1.21	$1.21	600
2018-07-13	$1.25	$1.27	$1.25	$1.25	$1.25	10,300
2018-07-12	$1.26	$1.28	$1.25	$1.28	$1.28	2,900
2018-07-11	$1.22	$1.25	$1.22	$1.25	$1.25	35,450
2018-07-10	$1.14	$1.20	$1.14	$1.20	$1.20	430
2018-07-09	$1.21	$1.21	$1.21	$1.21	$1.21	30
2018-07-06	$1.21	$1.21	$1.21	$1.21	$1.21	10
2018-07-05	$1.21	$1.21	$1.21	$1.21	$1.21	100
2018-07-03	$1.15	$1.15	$1.14	$1.14	$1.14	68,776
2018-07-02	$1.18	$1.18	$1.17	$1.17	$1.17	2,000
2018-06-29	$1.19	$1.21	$1.18	$1.18	$1.18	1,400
2018-06-28	$1.20	$1.20	$1.20	$1.20	$1.20	5,000
2018-06-27	$1.18	$1.25	$1.15	$1.25	$1.25	5,681
2018-06-26	$1.05	$1.18	$1.05	$1.18	$1.18	3,765
2018-06-25	$1.12	$1.17	$1.12	$1.12	$1.12	3,200
2018-06-22	$1.10	$1.23	$1.10	$1.16	$1.16	262,736
2018-06-21	$1.09	$1.10	$1.09	$1.10	$1.10	21,612
2018-06-20	$1.21	$1.21	$1.07	$1.10	$1.10	135,125
2018-06-19	$1.22	$1.28	$1.07	$1.16	$1.16	9,300
2018-06-18	$1.35	$1.35	$1.15	$1.15	$1.15	122,366
2018-06-15	$1.32	$1.32	$1.32	$1.32	$1.32	100
2018-06-14	$1.35	$1.35	$1.32	$1.32	$1.32	590
2018-06-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-12	$1.38	$1.38	$1.38	$1.38	$1.38	2,700
2018-06-11	$1.31	$1.38	$1.31	$1.38	$1.38	2,250
2018-06-08	$1.38	$1.38	$1.31	$1.31	$1.31	600
2018-06-07	$1.38	$1.38	$1.38	$1.38	$1.38	3,000
2018-06-06	$1.39	$1.39	$1.39	$1.39	$1.39	20
2018-06-05	$1.36	$1.39	$1.36	$1.39	$1.39	23,143
2018-06-04	$1.31	$1.35	$1.31	$1.35	$1.35	1,700
2018-06-01	$1.28	$1.33	$1.28	$1.33	$1.33	2,900
2018-05-31	$1.31	$1.33	$1.28	$1.33	$1.33	16,440
2018-05-30	$1.24	$1.29	$1.24	$1.29	$1.29	27,398
2018-05-29	$1.22	$1.25	$1.22	$1.23	$1.23	7,475
2018-05-25	$1.19	$1.19	$1.18	$1.18	$1.18	6,150
2018-05-24	$1.20	$1.21	$1.17	$1.17	$1.17	2,982
2018-05-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-05-22	$1.21	$1.21	$1.21	$1.21	$1.21	3
2018-05-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-05-18	$1.19	$1.21	$1.19	$1.21	$1.21	4,000
2018-05-17	$1.18	$1.20	$1.05	$1.20	$1.20	35,650
2018-05-16	$1.20	$1.25	$1.16	$1.22	$1.22	19,121
2018-05-15	$1.19	$1.20	$1.12	$1.20	$1.20	13,685
2018-05-14	$1.11	$1.15	$1.10	$1.15	$1.15	12,200
2018-05-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-05-10	$1.12	$1.14	$1.09	$1.13	$1.13	3,660
2018-05-09	$1.10	$1.14	$1.10	$1.14	$1.14	2,450
2018-05-08	$1.13	$1.13	$1.09	$1.09	$1.09	6,830
2018-05-07	$1.10	$1.10	$1.10	$1.10	$1.10	682
2018-05-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-05-03	$1.16	$1.16	$1.10	$1.10	$1.10	2,025
2018-05-02	$1.14	$1.14	$1.14	$1.14	$1.14	300
2018-05-01	$1.14	$1.19	$1.11	$1.19	$1.19	8,015
2018-04-30	$1.18	$1.18	$1.11	$1.11	$1.11	4,028
2018-04-27	$1.22	$1.22	$1.05	$1.06	$1.06	9,750
2018-04-26	$1.25	$1.27	$1.25	$1.25	$1.25	12,900
2018-04-25	$1.00	$1.27	$1.00	$1.25	$1.25	66,732
2018-04-24	$0.99	$0.99	$0.99	$0.99	$0.99	3,051
2018-04-23	$1.01	$1.01	$0.95	$0.95	$0.95	10,347
2018-04-20	$1.01	$1.01	$1.00	$1.01	$1.01	10,723
2018-04-19	$0.94	$1.00	$0.94	$1.00	$1.00	7,900
2018-04-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-04-17	$0.94	$0.97	$0.88	$0.89	$0.89	20,850
2018-04-16	$0.94	$0.95	$0.51	$0.90	$0.90	161,127
2018-04-13	$1.00	$1.03	$0.93	$0.98	$0.98	15,450
2018-04-12	$0.93	$1.00	$0.93	$1.00	$1.00	10,825
2018-04-11	$0.99	$1.00	$0.95	$0.95	$0.95	14,900
2018-04-10	$0.98	$1.03	$0.98	$1.03	$1.03	21,600
2018-04-09	$1.02	$1.02	$0.98	$1.00	$1.00	17,500
2018-04-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-04-05	$1.05	$1.05	$1.05	$1.05	$1.05	1,400
2018-04-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-04-03	$1.11	$1.11	$1.01	$1.01	$1.01	6,202
2018-04-02	$1.04	$1.08	$1.04	$1.04	$1.04	1,749
2018-03-29	$1.11	$1.11	$1.04	$1.04	$1.04	3,600
2018-03-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-03-27	$1.07	$1.07	$1.02	$1.04	$1.04	5,690
2018-03-26	$1.05	$1.05	$1.01	$1.03	$1.03	22,009
2018-03-23	$1.08	$1.09	$1.00	$1.00	$1.00	2,520
2018-03-22	$1.08	$1.08	$1.01	$1.01	$1.01	3,280
2018-03-21	$1.04	$1.04	$0.98	$1.03	$1.03	3,222
2018-03-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-03-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-03-16	$1.06	$1.06	$1.03	$1.03	$1.03	6,700
2018-03-15	$1.09	$1.09	$1.09	$1.09	$1.09	130
2018-03-14	$1.11	$1.11	$1.03	$1.03	$1.03	3,600
2018-03-13	$1.11	$1.19	$1.11	$1.11	$1.11	2,500
2018-03-12	$1.07	$1.18	$1.02	$1.16	$1.16	3,650
2018-03-09	$1.09	$1.10	$1.07	$1.07	$1.07	5,577
2018-03-08	$1.01	$1.05	$1.01	$1.05	$1.05	2,250
2018-03-07	$1.05	$1.05	$1.00	$1.00	$1.00	4,850
2018-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	1,250
2018-03-05	$0.99	$1.06	$0.98	$1.00	$1.00	5,877
2018-03-02	$1.05	$1.05	$0.99	$1.00	$1.00	32,327
2018-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	6,186
2018-02-28	$1.01	$1.08	$1.00	$1.00	$1.00	41,716
2018-02-27	$1.03	$1.04	$1.00	$1.04	$1.04	22,125
2018-02-26	$1.11	$1.20	$1.05	$1.05	$1.05	17,049
2018-02-23	$1.11	$1.11	$1.09	$1.09	$1.09	6,050
2018-02-22	$1.10	$1.14	$1.09	$1.14	$1.14	35,900
2018-02-21	$1.10	$1.11	$1.01	$1.09	$1.09	400,211
2018-02-20	$1.12	$1.12	$1.12	$1.12	$1.12	2,500
2018-02-16	$1.09	$1.09	$1.05	$1.09	$1.09	3,750
2018-02-15	$1.05	$1.18	$1.05	$1.18	$1.18	3,500
2018-02-14	$1.19	$1.19	$1.19	$1.19	$1.19	344
2018-02-13	$1.00	$1.20	$1.00	$1.02	$1.02	20,984
2018-02-12	$1.02	$1.02	$0.93	$1.00	$1.00	161,232
2018-02-09	$1.15	$1.15	$1.15	$1.15	$1.15	1,050
2018-02-08	$1.15	$1.20	$1.15	$1.20	$1.20	900
2018-02-07	$1.20	$1.20	$1.10	$1.15	$1.15	12,579
2018-02-06	$1.39	$1.39	$1.10	$1.10	$1.10	16,804
2018-02-05	$1.11	$1.11	$1.03	$1.03	$1.03	26,283
2018-02-02	$1.13	$1.13	$1.10	$1.10	$1.10	15,290
2018-02-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-01-31	$1.13	$1.16	$1.12	$1.13	$1.13	11,799
2018-01-30	$1.17	$1.17	$1.13	$1.13	$1.13	900
2018-01-29	$1.13	$1.17	$1.13	$1.17	$1.17	6,072
2018-01-26	$1.17	$1.17	$1.17	$1.17	$1.17	400
2018-01-25	$1.14	$1.14	$1.12	$1.12	$1.12	6,793
2018-01-24	$1.14	$1.17	$1.14	$1.17	$1.17	1,452
2018-01-23	$1.13	$1.14	$1.12	$1.14	$1.14	19,875
2018-01-22	$1.17	$1.17	$1.15	$1.15	$1.15	7,289
2018-01-19	$1.12	$1.17	$1.12	$1.14	$1.14	8,325
2018-01-18	$1.10	$1.16	$1.10	$1.10	$1.10	31,191
2018-01-17	$1.11	$1.11	$1.11	$1.11	$1.11	1,110
2018-01-16	$1.11	$1.13	$1.11	$1.13	$1.13	3,402
2018-01-12	$1.11	$1.11	$1.11	$1.11	$1.11	3,836
2018-01-11	$1.11	$1.11	$1.11	$1.11	$1.11	5,000
2018-01-10	$1.11	$1.13	$1.11	$1.13	$1.13	4,605
2018-01-09	$1.20	$1.20	$1.11	$1.11	$1.11	4,166
2018-01-08	$1.20	$1.23	$1.11	$1.11	$1.11	10,000
2018-01-05	$1.18	$1.18	$1.13	$1.13	$1.13	5,635
2018-01-04	$1.13	$1.20	$1.13	$1.20	$1.20	2,536
2018-01-03	$1.14	$1.14	$1.10	$1.10	$1.10	3,435
2018-01-02	$1.13	$1.20	$1.13	$1.16	$1.16	11,750
2017-12-29	$1.15	$1.20	$1.15	$1.20	$1.20	2,298
2017-12-28	$1.13	$1.20	$1.13	$1.20	$1.20	4,596
2017-12-27	$1.20	$1.20	$1.10	$1.10	$1.10	6,415
2017-12-26	$1.19	$1.25	$1.13	$1.25	$1.25	1,411
2017-12-22	$1.20	$1.25	$1.20	$1.20	$1.20	13,125
2017-12-21	$1.20	$1.20	$1.17	$1.17	$1.17	1,455
2017-12-20	$1.20	$1.20	$1.12	$1.12	$1.12	3,819
2017-12-19	$1.11	$1.20	$1.10	$1.20	$1.20	19,460
2017-12-18	$1.15	$1.20	$1.08	$1.20	$1.20	12,261
2017-12-15	$1.15	$1.19	$1.05	$1.19	$1.19	10,700
2017-12-14	$1.15	$1.20	$1.04	$1.20	$1.20	14,781
2017-12-13	$1.20	$1.20	$1.05	$1.10	$1.10	29,308
2017-12-12	$1.30	$1.30	$1.30	$1.30	$1.30	5
2017-12-11	$1.25	$1.30	$1.25	$1.30	$1.30	755
2017-12-08	$1.26	$1.30	$1.26	$1.28	$1.28	10,686
2017-12-07	$1.22	$1.22	$1.22	$1.22	$1.22	13
2017-12-06	$1.21	$1.22	$1.21	$1.22	$1.22	3,000
2017-12-05	$1.17	$1.26	$1.17	$1.25	$1.25	6,854
2017-12-04	$1.24	$1.28	$1.17	$1.17	$1.17	10,254
2017-11-30	$1.18	$1.25	$1.16	$1.25	$1.25	23,840
2017-11-29	$1.30	$1.30	$1.13	$1.13	$1.13	11,635
2017-11-28	$1.20	$1.22	$1.20	$1.22	$1.22	1,000
2017-11-27	$1.21	$1.21	$1.16	$1.21	$1.21	4,917
2017-11-24	$1.13	$1.22	$1.13	$1.18	$1.18	7,316
2017-11-22	$1.15	$1.15	$1.10	$1.12	$1.12	4,120
2017-11-21	$1.10	$1.12	$1.10	$1.12	$1.12	4,436
2017-11-20	$1.15	$1.15	$1.06	$1.13	$1.13	2,600
2017-11-17	$1.17	$1.18	$1.15	$1.15	$1.15	11,546
2017-11-16	$1.16	$1.17	$1.12	$1.17	$1.17	14,577
2017-11-15	$1.15	$1.16	$1.14	$1.14	$1.14	10,740
2017-11-14	$1.14	$1.14	$1.14	$1.14	$1.14	2,996
2017-11-13	$1.13	$1.21	$1.13	$1.18	$1.18	38,507
2017-11-10	$1.14	$1.17	$1.11	$1.13	$1.13	22,282
2017-11-09	$1.05	$1.18	$1.05	$1.18	$1.18	8,797
2017-11-08	$1.05	$1.05	$1.05	$1.05	$1.05	3,857
2017-11-07	$1.15	$1.18	$1.05	$1.05	$1.05	11,800
2017-11-06	$1.11	$1.11	$1.11	$1.11	$1.11	1,250
2017-11-03	$1.05	$1.11	$1.05	$1.08	$1.08	13,283
2017-11-02	$1.18	$1.18	$0.90	$1.05	$1.05	59,068
2017-11-01	$1.19	$1.21	$1.19	$1.21	$1.21	300
2017-10-31	$1.19	$1.21	$1.16	$1.17	$1.17	3,549
2017-10-30	$1.20	$1.20	$1.16	$1.16	$1.16	4,228
2017-10-27	$1.23	$1.25	$1.21	$1.21	$1.21	3,359
2017-10-26	$1.21	$1.29	$1.18	$1.24	$1.24	5,493
2017-10-25	$1.20	$1.25	$1.20	$1.20	$1.20	6,263
2017-10-24	$1.28	$1.30	$1.13	$1.17	$1.17	16,950
2017-10-23	$1.32	$1.32	$1.13	$1.26	$1.26	16,361
2017-10-20	$1.37	$1.38	$1.29	$1.32	$1.32	10,568
2017-10-19	$1.26	$1.38	$1.25	$1.38	$1.38	25,913
2017-10-18	$1.35	$1.35	$1.27	$1.27	$1.27	6,470
2017-10-17	$1.31	$1.39	$1.31	$1.39	$1.39	2,501
2017-10-16	$1.25	$1.35	$1.25	$1.35	$1.35	14,319
2017-10-13	$1.37	$1.45	$1.26	$1.26	$1.26	23,084
2017-10-12	$1.42	$1.46	$1.39	$1.39	$1.39	30,487
2017-10-11	$1.25	$1.41	$1.25	$1.40	$1.40	28,043
2017-10-10	$1.44	$1.47	$1.24	$1.25	$1.25	38,999
2017-10-09	$1.45	$1.46	$1.40	$1.44	$1.44	18,843
2017-10-06	$1.40	$1.40	$1.35	$1.40	$1.40	10,150
2017-10-05	$1.35	$1.40	$1.30	$1.40	$1.40	35,479
2017-10-04	$1.25	$1.35	$1.25	$1.35	$1.35	17,211
2017-10-03	$1.27	$1.27	$1.20	$1.24	$1.24	13,091
2017-10-02	$1.14	$1.32	$1.12	$1.15	$1.15	82,000
2017-09-29	$1.06	$1.17	$1.05	$1.17	$1.17	39,000
2017-09-28	$0.95	$1.05	$0.94	$1.03	$1.03	51,267
2017-09-27	$0.95	$0.95	$0.92	$0.92	$0.92	7,897
2017-09-26	$0.90	$0.90	$0.89	$0.90	$0.90	26,587
2017-09-25	$0.89	$0.90	$0.88	$0.89	$0.89	23,580
2017-09-22	$0.90	$0.90	$0.88	$0.90	$0.90	26,925
2017-09-21	$0.90	$0.90	$0.89	$0.89	$0.89	2,371
2017-09-20	$0.90	$0.90	$0.88	$0.90	$0.90	18,915
2017-09-19	$0.87	$0.88	$0.86	$0.88	$0.88	9,550
2017-09-18	$0.83	$0.85	$0.83	$0.85	$0.85	14,623
2017-09-15	$0.82	$0.82	$0.82	$0.82	$0.82	1,900
2017-09-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-13	$0.80	$0.80	$0.80	$0.80	$0.80	4,100
2017-09-12	$0.79	$0.80	$0.79	$0.79	$0.79	6,566
2017-09-11	$0.82	$0.85	$0.74	$0.80	$0.80	16,155
2017-09-08	$0.80	$0.82	$0.70	$0.80	$0.80	25,750
2017-09-07	$0.76	$0.76	$0.76	$0.76	$0.76	500
2017-09-06	$0.77	$0.77	$0.74	$0.74	$0.74	650
2017-09-05	$0.81	$0.81	$0.75	$0.80	$0.80	3,100
2017-09-01	$0.82	$0.82	$0.80	$0.81	$0.81	3,500
2017-08-31	$0.74	$0.82	$0.74	$0.82	$0.82	1,750
2017-08-30	$0.80	$0.80	$0.80	$0.80	$0.80	4,060
2017-08-29	$0.78	$0.82	$0.74	$0.78	$0.78	11,743
2017-08-28	$0.78	$0.78	$0.78	$0.78	$0.78	45
2017-08-25	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-08-24	$0.78	$0.78	$0.78	$0.78	$0.78	24,652
2017-08-23	$0.74	$0.74	$0.74	$0.74	$0.74	7,048
2017-08-22	$0.74	$0.74	$0.74	$0.74	$0.74	1,352
2017-08-21	$0.73	$0.73	$0.72	$0.73	$0.73	5,600
2017-08-18	$0.74	$0.74	$0.72	$0.72	$0.72	7,000
2017-08-17	$0.75	$0.75	$0.75	$0.75	$0.75	3,960
2017-08-16	$0.75	$0.75	$0.75	$0.75	$0.75	14,370
2017-08-15	$0.80	$0.80	$0.79	$0.79	$0.79	12,011
2017-08-14	$0.74	$0.79	$0.74	$0.79	$0.79	44,216
2017-08-11	$0.74	$0.74	$0.74	$0.74	$0.74	3,000
2017-08-10	$0.74	$0.74	$0.74	$0.74	$0.74	20,000
2017-08-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-08-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-08-07	$0.74	$0.76	$0.72	$0.72	$0.72	1,500
2017-08-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-08-03	$0.72	$0.72	$0.72	$0.72	$0.72	1,050
2017-08-02	$0.75	$0.76	$0.75	$0.76	$0.76	5,000
2017-08-01	$0.74	$0.74	$0.74	$0.74	$0.74	50
2017-07-31	$0.74	$0.74	$0.74	$0.74	$0.74	5,700
2017-07-28	$0.74	$0.74	$0.70	$0.72	$0.72	25,815
2017-07-27	$0.76	$0.79	$0.70	$0.78	$0.78	113,022
2017-07-26	$0.76	$0.76	$0.76	$0.76	$0.76	500
2017-07-25	$0.71	$0.76	$0.71	$0.76	$0.76	27,961
2017-07-24	$0.74	$0.74	$0.69	$0.70	$0.70	12,288
2017-07-21	$0.74	$0.75	$0.74	$0.74	$0.74	3,265
2017-07-20	$0.75	$0.75	$0.70	$0.70	$0.70	2,000
2017-07-19	$0.75	$0.75	$0.74	$0.75	$0.75	2,770
2017-07-18	$0.74	$0.74	$0.74	$0.74	$0.74	827
2017-07-17	$0.70	$0.79	$0.68	$0.74	$0.74	20,445
2017-07-14	$0.79	$0.79	$0.70	$0.70	$0.70	22,032
2017-07-13	$0.79	$0.79	$0.79	$0.79	$0.79	25
2017-07-12	$0.78	$0.79	$0.78	$0.79	$0.79	3,350
2017-07-11	$0.76	$0.79	$0.76	$0.79	$0.79	1,200
2017-07-10	$0.78	$0.78	$0.76	$0.76	$0.76	13,500
2017-07-07	$0.80	$0.80	$0.76	$0.78	$0.78	37,746
2017-07-06	$0.79	$0.79	$0.78	$0.79	$0.79	11,500
2017-07-05	$0.76	$0.78	$0.75	$0.75	$0.75	20,806
2017-07-03	$0.78	$0.78	$0.78	$0.78	$0.78	500
2017-06-30	$0.78	$0.78	$0.78	$0.78	$0.78	600
2017-06-29	$0.75	$0.78	$0.75	$0.78	$0.78	4,365
2017-06-28	$0.75	$0.77	$0.73	$0.77	$0.77	25,875
2017-06-27	$0.77	$0.78	$0.74	$0.74	$0.74	24,500
2017-06-26	$0.73	$0.77	$0.73	$0.77	$0.77	5,500
2017-06-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-06-22	$0.75	$0.75	$0.73	$0.73	$0.73	11,400
2017-06-21	$0.70	$0.72	$0.70	$0.72	$0.72	700
2017-06-20	$0.72	$0.75	$0.70	$0.70	$0.70	21,500
2017-06-19	$0.72	$0.73	$0.72	$0.73	$0.73	7,400
2017-06-16	$0.68	$0.69	$0.65	$0.68	$0.68	36,800
2017-06-15	$0.68	$0.68	$0.68	$0.68	$0.68	4,000
2017-06-14	$0.66	$0.72	$0.65	$0.68	$0.68	12,603
2017-06-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-06-12	$0.73	$0.73	$0.65	$0.66	$0.66	24,430
2017-06-09	$0.75	$0.78	$0.66	$0.72	$0.72	59,959
2017-06-08	$0.75	$0.75	$0.71	$0.73	$0.73	6,800
2017-06-07	$0.73	$0.74	$0.72	$0.74	$0.74	4,962
2017-06-06	$0.71	$0.73	$0.71	$0.73	$0.73	6,790
2017-06-05	$0.70	$0.70	$0.66	$0.67	$0.67	20,975
2017-06-02	$0.69	$0.70	$0.69	$0.70	$0.70	12,297
2017-06-01	$0.73	$0.73	$0.70	$0.70	$0.70	1,918
2017-05-31	$0.73	$0.73	$0.71	$0.73	$0.73	8,600
2017-05-30	$0.72	$0.73	$0.72	$0.73	$0.73	4,040
2017-05-26	$0.72	$0.73	$0.72	$0.73	$0.73	2,338
2017-05-25	$0.69	$0.72	$0.68	$0.70	$0.70	38,095
2017-05-24	$0.69	$0.70	$0.68	$0.70	$0.70	13,537
2017-05-23	$0.70	$0.70	$0.67	$0.68	$0.68	57,141
2017-05-22	$0.70	$0.72	$0.69	$0.70	$0.70	50,434
2017-05-19	$0.77	$0.77	$0.63	$0.70	$0.70	138,558
2017-05-18	$0.76	$0.77	$0.75	$0.76	$0.76	16,400
2017-05-17	$0.75	$0.78	$0.75	$0.75	$0.75	27,755
2017-05-16	$0.77	$0.77	$0.74	$0.75	$0.75	20,400
2017-05-15	$0.78	$0.81	$0.71	$0.75	$0.75	142,636
2017-05-12	$0.69	$0.74	$0.69	$0.70	$0.70	87,900
2017-05-11	$0.67	$0.67	$0.64	$0.64	$0.64	3,000
2017-05-10	$0.69	$0.69	$0.69	$0.69	$0.69	1,600
2017-05-09	$0.63	$0.64	$0.63	$0.64	$0.64	2,300
2017-05-08	$0.69	$0.69	$0.66	$0.66	$0.66	3,700
2017-05-05	$0.65	$0.69	$0.62	$0.69	$0.69	38,700
2017-05-04	$0.63	$0.65	$0.62	$0.65	$0.65	46,100
2017-05-03	$0.60	$0.60	$0.60	$0.60	$0.60	800
2017-05-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-01	$0.62	$0.62	$0.60	$0.60	$0.60	2,200
2017-04-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-27	$0.60	$0.63	$0.60	$0.63	$0.63	3,100
2017-04-26	$0.60	$0.60	$0.59	$0.60	$0.60	10,800
2017-04-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-24	$0.63	$0.63	$0.63	$0.63	$0.63	400
2017-04-21	$0.63	$0.63	$0.62	$0.63	$0.63	5,700
2017-04-20	$0.59	$0.59	$0.59	$0.59	$0.59	10
2017-04-19	$0.60	$0.60	$0.59	$0.59	$0.59	31,900
2017-04-18	$0.61	$0.61	$0.60	$0.60	$0.60	24,300
2017-04-17	$0.64	$0.65	$0.59	$0.60	$0.60	20,200
2017-04-13	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2017-04-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-04-11	$0.61	$0.64	$0.61	$0.64	$0.64	11,100
2017-04-10	$0.66	$0.66	$0.61	$0.61	$0.61	10,000
2017-04-07	$0.67	$0.67	$0.62	$0.62	$0.62	8,600
2017-04-06	$0.63	$0.65	$0.63	$0.65	$0.65	5,900
2017-04-05	$0.66	$0.66	$0.66	$0.66	$0.66	2,500
2017-04-04	$0.65	$0.68	$0.65	$0.68	$0.68	3,000
2017-04-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-31	$0.63	$0.63	$0.63	$0.63	$0.63	2,300
2017-03-30	$0.67	$0.67	$0.63	$0.65	$0.65	60,600
2017-03-29	$0.72	$0.72	$0.67	$0.67	$0.67	27,400
2017-03-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-03-27	$0.65	$0.65	$0.63	$0.65	$0.65	123,700
2017-03-24	$0.61	$0.62	$0.61	$0.62	$0.62	5,100
2017-03-23	$0.60	$0.61	$0.60	$0.60	$0.60	4,700
2017-03-22	$0.63	$0.63	$0.60	$0.60	$0.60	25,600
2017-03-21	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2017-03-20	$0.63	$0.65	$0.63	$0.65	$0.65	3,800
2017-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	600
2017-03-16	$0.60	$0.60	$0.60	$0.60	$0.60	30,900
2017-03-15	$0.59	$0.59	$0.59	$0.59	$0.59	100
2017-03-14	$0.63	$0.63	$0.59	$0.60	$0.60	152,000
2017-03-13	$0.59	$0.60	$0.59	$0.60	$0.60	14,500
2017-03-10	$0.59	$0.59	$0.56	$0.56	$0.56	20,200
2017-03-09	$0.59	$0.59	$0.59	$0.59	$0.59	100
2017-03-08	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2017-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	15,500
2017-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-03-02	$0.56	$0.56	$0.56	$0.56	$0.56	800
2017-03-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-02-28	$0.62	$0.62	$0.56	$0.56	$0.56	59,700
2017-02-27	$0.78	$0.78	$0.59	$0.62	$0.62	5,400
2017-02-24	$0.64	$0.65	$0.64	$0.65	$0.65	1,800
2017-02-23	$0.62	$0.64	$0.62	$0.64	$0.64	5,100
2017-02-22	$0.59	$0.61	$0.59	$0.61	$0.61	2,100
2017-02-21	$0.60	$0.65	$0.60	$0.61	$0.61	48,200
2017-02-17	$0.58	$0.61	$0.56	$0.61	$0.61	35,300
2017-02-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-02-15	$0.61	$0.61	$0.56	$0.61	$0.61	900
2017-02-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-02-13	$0.61	$0.61	$0.61	$0.61	$0.61	2,400
2017-02-10	$0.61	$0.61	$0.61	$0.61	$0.61	400
2017-02-09	$0.60	$0.60	$0.60	$0.60	$0.60	300
2017-02-08	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2017-02-07	$0.57	$0.57	$0.57	$0.57	$0.57	2,200
2017-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	400
2017-02-03	$0.56	$0.60	$0.56	$0.60	$0.60	27,100
2017-02-02	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2017-02-01	$0.60	$0.60	$0.59	$0.59	$0.59	6,000
2017-01-31	$0.61	$0.62	$0.60	$0.60	$0.60	11,500
2017-01-30	$0.58	$0.60	$0.58	$0.60	$0.60	6,300
2017-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	2,600
2017-01-26	$0.61	$0.61	$0.60	$0.60	$0.60	8,800
2017-01-25	$0.59	$0.61	$0.59	$0.61	$0.61	24,600
2017-01-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-01-23	$0.56	$0.56	$0.56	$0.56	$0.56	90
2017-01-20	$0.57	$0.59	$0.56	$0.56	$0.56	1,900
2017-01-19	$0.54	$0.55	$0.52	$0.55	$0.55	25,000
2017-01-18	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2017-01-17	$0.61	$0.61	$0.55	$0.60	$0.60	17,000
2017-01-13	$0.60	$0.60	$0.54	$0.57	$0.57	35,000
2017-01-12	$0.56	$0.59	$0.52	$0.52	$0.52	30,700
2017-01-11	$0.59	$0.61	$0.55	$0.55	$0.55	25,300
2017-01-10	$0.57	$0.60	$0.55	$0.60	$0.60	41,300
2017-01-09	$0.59	$0.59	$0.58	$0.58	$0.58	11,000
2017-01-06	$0.60	$0.60	$0.60	$0.60	$0.60	100
2017-01-05	$0.59	$0.59	$0.59	$0.59	$0.59	3,300
2017-01-04	$0.60	$0.60	$0.60	$0.60	$0.60	400
2017-01-03	$0.60	$0.61	$0.60	$0.60	$0.60	69,500
2016-12-30	$0.58	$0.58	$0.58	$0.58	$0.58	700
2016-12-29	$0.55	$0.57	$0.53	$0.57	$0.57	184,100
2016-12-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-12-27	$0.59	$0.59	$0.58	$0.58	$0.58	2,100
2016-12-23	$0.58	$0.58	$0.57	$0.58	$0.58	5,000
2016-12-22	$0.61	$0.61	$0.61	$0.61	$0.61	200
2016-12-21	$0.60	$0.60	$0.55	$0.55	$0.55	4,000
2016-12-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-12-19	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-12-16	$0.53	$0.56	$0.53	$0.56	$0.56	2,000
2016-12-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-12-14	$0.53	$0.60	$0.53	$0.60	$0.60	5,600
2016-12-13	$0.61	$0.61	$0.58	$0.58	$0.58	26,400
2016-12-12	$0.61	$0.61	$0.60	$0.60	$0.60	11,300
2016-12-09	$0.62	$0.62	$0.59	$0.59	$0.59	21,500
2016-12-08	$0.60	$0.62	$0.60	$0.62	$0.62	4,500
2016-12-07	$0.62	$0.62	$0.59	$0.59	$0.59	47,500
2016-12-06	$0.61	$0.64	$0.61	$0.64	$0.64	26,800
2016-12-05	$0.62	$0.62	$0.62	$0.62	$0.62	8,200
2016-12-02	$0.62	$0.62	$0.60	$0.62	$0.62	5,000
2016-12-01	$0.61	$0.61	$0.53	$0.53	$0.53	4,600
2016-11-30	$0.61	$0.61	$0.61	$0.61	$0.61	8,500
2016-11-29	$0.62	$0.62	$0.61	$0.62	$0.62	12,200
2016-11-28	$0.60	$0.60	$0.58	$0.58	$0.58	3,500
2016-11-25	$0.61	$0.61	$0.60	$0.60	$0.60	2,200
2016-11-23	$0.61	$0.61	$0.61	$0.61	$0.61	2,100
2016-11-22	$0.62	$0.62	$0.59	$0.59	$0.59	13,400
2016-11-21	$0.61	$0.62	$0.58	$0.62	$0.62	33,400
2016-11-18	$0.63	$0.63	$0.58	$0.59	$0.59	151,700
2016-11-17	$0.63	$0.64	$0.61	$0.62	$0.62	60,200
2016-11-16	$0.58	$0.62	$0.52	$0.60	$0.60	51,900
2016-11-15	$0.46	$0.59	$0.46	$0.59	$0.59	21,800
2016-11-14	$0.56	$0.56	$0.52	$0.52	$0.52	1,000
2016-11-11	$0.48	$0.52	$0.48	$0.48	$0.48	20,500
2016-11-10	$0.47	$0.52	$0.47	$0.48	$0.48	7,000
2016-11-09	$0.55	$0.57	$0.47	$0.50	$0.50	5,100
2016-11-08	$0.53	$0.65	$0.47	$0.47	$0.47	15,800
2016-11-07	$0.49	$0.51	$0.47	$0.51	$0.51	46,500
2016-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	6,500
2016-11-03	$0.55	$0.55	$0.52	$0.52	$0.52	7,100
2016-11-02	$0.53	$0.53	$0.52	$0.53	$0.53	17,400
2016-11-01	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2016-10-31	$0.50	$0.52	$0.50	$0.52	$0.52	195,600
2016-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	40
2016-10-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-26	$0.52	$0.52	$0.51	$0.52	$0.52	36,000
2016-10-25	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2016-10-24	$0.51	$0.52	$0.51	$0.52	$0.52	8,000
2016-10-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-19	$0.51	$0.52	$0.50	$0.52	$0.52	10,000
2016-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	800
2016-10-17	$0.50	$0.51	$0.50	$0.51	$0.51	12,800
2016-10-14	$0.51	$0.51	$0.50	$0.50	$0.50	7,600
2016-10-13	$0.50	$0.52	$0.50	$0.52	$0.52	31,400
2016-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	8,900
2016-10-10	$0.46	$0.52	$0.45	$0.52	$0.52	58,500
2016-10-07	$0.50	$0.52	$0.50	$0.50	$0.50	92,800
2016-10-06	$0.48	$0.51	$0.48	$0.50	$0.50	135,800
2016-10-05	$0.47	$0.47	$0.47	$0.47	$0.47	500
2016-10-04	$0.40	$0.47	$0.40	$0.47	$0.47	6,700
2016-10-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-30	$0.47	$0.47	$0.46	$0.46	$0.46	1,600
2016-09-29	$0.43	$0.43	$0.43	$0.43	$0.43	600
2016-09-28	$0.43	$0.44	$0.39	$0.44	$0.44	17,800
2016-09-27	$0.39	$0.39	$0.39	$0.39	$0.39	7,400
2016-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	5,500
2016-09-23	$0.42	$0.42	$0.41	$0.42	$0.42	5,900
2016-09-22	$0.38	$0.40	$0.37	$0.39	$0.39	43,000
2016-09-21	$0.42	$0.42	$0.37	$0.41	$0.41	36,500
2016-09-20	$0.45	$0.45	$0.42	$0.44	$0.44	26,700
2016-09-19	$0.44	$0.45	$0.43	$0.45	$0.45	15,600
2016-09-16	$0.45	$0.46	$0.43	$0.44	$0.44	27,500
2016-09-15	$0.47	$0.50	$0.44	$0.44	$0.44	61,300
2016-09-14	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2016-09-13	$0.48	$0.50	$0.47	$0.50	$0.50	13,000
2016-09-12	$0.51	$0.51	$0.50	$0.50	$0.50	2,100
2016-09-09	$0.49	$0.51	$0.47	$0.51	$0.51	37,500
2016-09-08	$0.52	$0.52	$0.49	$0.49	$0.49	4,600
2016-09-07	$0.52	$0.54	$0.50	$0.50	$0.50	56,700
2016-09-06	$0.53	$0.54	$0.50	$0.52	$0.52	28,400
2016-09-02	$0.51	$0.51	$0.50	$0.51	$0.51	45,200
2016-09-01	$0.50	$0.55	$0.48	$0.51	$0.51	72,500
2016-08-31	$0.51	$0.51	$0.45	$0.46	$0.46	9,400
2016-08-30	$0.46	$0.47	$0.43	$0.46	$0.46	81,100
2016-08-29	$0.46	$0.46	$0.43	$0.46	$0.46	196,800
2016-08-26	$0.37	$0.49	$0.35	$0.45	$0.45	435,700
2016-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	3,500
2016-08-24	$0.38	$0.38	$0.37	$0.37	$0.37	10,900
2016-08-23	$0.38	$0.38	$0.38	$0.38	$0.38	500
2016-08-22	$0.36	$0.37	$0.36	$0.37	$0.37	27,200
2016-08-19	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2016-08-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-16	$0.35	$0.35	$0.33	$0.33	$0.33	111,800
2016-08-15	$0.29	$0.30	$0.28	$0.29	$0.29	37,500
2016-08-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-11	$0.31	$0.33	$0.31	$0.33	$0.33	10,000
2016-08-10	$0.30	$0.30	$0.29	$0.29	$0.29	3,700
2016-08-09	$0.30	$0.33	$0.30	$0.31	$0.31	98,500
2016-08-08	$0.39	$0.39	$0.39	$0.39	$0.39	700
2016-08-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-08-04	$0.31	$0.32	$0.29	$0.32	$0.32	49,100
2016-08-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-07-28	$0.33	$0.33	$0.29	$0.29	$0.29	1,000
2016-07-27	$0.28	$0.33	$0.28	$0.30	$0.30	52,500
2016-07-26	$0.35	$0.35	$0.29	$0.30	$0.30	38,900
2016-07-25	$0.29	$0.30	$0.28	$0.30	$0.30	43,000
2016-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	7,500
2016-07-21	$0.30	$0.30	$0.30	$0.30	$0.30	7,200
2016-07-20	$0.29	$0.29	$0.28	$0.28	$0.28	4,600
2016-07-19	$0.30	$0.30	$0.29	$0.30	$0.30	12,500
2016-07-18	$0.27	$0.30	$0.27	$0.30	$0.30	25,700
2016-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	200
2016-07-14	$0.28	$0.28	$0.28	$0.28	$0.28	14,500
2016-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-12	$0.28	$0.28	$0.28	$0.28	$0.28	1,200
2016-07-11	$0.28	$0.28	$0.28	$0.28	$0.28	9,100
2016-07-08	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2016-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-06	$0.28	$0.28	$0.27	$0.27	$0.27	26,500
2016-07-05	$0.27	$0.27	$0.26	$0.26	$0.26	5,000
2016-07-01	$0.30	$0.33	$0.27	$0.27	$0.27	9,500
2016-06-30	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2016-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2016-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2016-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-24	$0.32	$0.32	$0.28	$0.28	$0.28	9,400
2016-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-22	$0.28	$0.29	$0.28	$0.28	$0.28	8,300
2016-06-21	$0.27	$0.30	$0.27	$0.30	$0.30	22,600
2016-06-20	$0.27	$0.30	$0.27	$0.30	$0.30	3,500
2016-06-17	$0.28	$0.30	$0.28	$0.30	$0.30	22,500
2016-06-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-13	$0.30	$0.30	$0.28	$0.28	$0.28	7,500
2016-06-10	$0.28	$0.28	$0.26	$0.26	$0.26	13,600
2016-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-08	$0.29	$0.29	$0.27	$0.27	$0.27	13,700
2016-06-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-06	$0.26	$0.26	$0.26	$0.26	$0.26	30,100
2016-06-03	$0.26	$0.26	$0.26	$0.26	$0.26	11,000
2016-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2016-05-31	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2016-05-27	$0.26	$0.30	$0.26	$0.30	$0.30	5,000
2016-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	300
2016-05-25	$0.28	$0.30	$0.23	$0.23	$0.23	44,400
2016-05-24	$0.29	$0.35	$0.27	$0.35	$0.35	42,600
2016-05-23	$0.28	$0.28	$0.28	$0.28	$0.28	7,000
2016-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	5,800
2016-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	6,100
2016-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	32,000
2016-05-17	$0.31	$0.38	$0.31	$0.31	$0.31	12,600
2016-05-16	$0.30	$0.39	$0.30	$0.39	$0.39	69,700
2016-05-13	$0.30	$0.35	$0.25	$0.34	$0.34	73,400
2016-05-12	$0.30	$0.36	$0.30	$0.34	$0.34	37,200
2016-05-11	$0.25	$0.30	$0.25	$0.30	$0.30	107,400
2016-05-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-09	$0.25	$0.26	$0.25	$0.26	$0.26	31,200
2016-05-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-05	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2016-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	40,000
2016-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-29	$0.25	$0.25	$0.25	$0.25	$0.25	20,300
2016-04-28	$0.23	$0.23	$0.23	$0.23	$0.23	11,500
2016-04-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-25	$0.22	$0.22	$0.22	$0.22	$0.22	7,500
2016-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	700
2016-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	11,000
2016-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-11	$0.19	$0.19	$0.18	$0.18	$0.18	2,000
2016-04-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-05	$0.18	$0.20	$0.17	$0.20	$0.20	22,400
2016-04-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	1,300
2016-03-24	$0.17	$0.22	$0.17	$0.22	$0.22	1,200
2016-03-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-18	$0.21	$0.21	$0.21	$0.21	$0.21	19
2016-03-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-14	$0.20	$0.21	$0.18	$0.21	$0.21	24,600
2016-03-11	$0.19	$0.19	$0.19	$0.19	$0.19	2,700
2016-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2016-03-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	14,100
2016-03-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-02	$0.21	$0.21	$0.21	$0.21	$0.21	67
2016-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	4,800
2016-02-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-02-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-02-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-02-24	$0.30	$0.30	$0.22	$0.22	$0.22	10,800
2016-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	100
2016-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	20
2016-02-19	$0.15	$0.15	$0.15	$0.15	$0.15	400
2016-02-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	900
2016-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2016-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2016-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2016-02-05	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2016-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	2
2016-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-02	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2016-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-01-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	700
2016-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2016-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,700
2016-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2016-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2016-01-05	$0.18	$0.20	$0.14	$0.14	$0.14	21,500
2016-01-04	$0.16	$0.18	$0.16	$0.18	$0.18	15,000
2015-12-31	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2015-12-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2015-12-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	9,300
2015-12-22	$0.20	$0.20	$0.18	$0.18	$0.18	9,300
2015-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2015-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	25
2015-12-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-12-16	$0.22	$0.22	$0.22	$0.22	$0.22	400
2015-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2015-12-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-04	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2015-12-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-02	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2015-12-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-30	$0.20	$0.20	$0.20	$0.20	$0.20	6,900
2015-11-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-11-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-11-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-11-23	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2015-11-20	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2015-11-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-11-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-11-17	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2015-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-12	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2015-11-11	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2015-11-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-03	$0.24	$0.24	$0.24	$0.24	$0.24	1,900
2015-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	2,900
2015-10-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-29	$0.24	$0.24	$0.24	$0.24	$0.24	29,200
2015-10-28	$0.25	$0.25	$0.24	$0.24	$0.24	6,500
2015-10-27	$0.24	$0.24	$0.24	$0.24	$0.24	3,200
2015-10-26	$0.24	$0.24	$0.24	$0.24	$0.24	400
2015-10-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-21	$0.19	$0.26	$0.19	$0.24	$0.24	8,000
2015-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	400
2015-10-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-16	$0.24	$0.24	$0.24	$0.24	$0.24	1,900
2015-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-14	$0.20	$0.25	$0.20	$0.25	$0.25	2,000
2015-10-13	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2015-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	100
2015-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-07	$0.25	$0.25	$0.20	$0.25	$0.25	2,100
2015-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	400
2015-09-30	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2015-09-29	$0.25	$0.25	$0.25	$0.25	$0.25	25,000
2015-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	25,000
2015-09-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-23	$0.26	$0.26	$0.25	$0.25	$0.25	51,500
2015-09-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	12,500
2015-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-11	$0.26	$0.26	$0.25	$0.25	$0.25	12,500
2015-09-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	17,000
2015-09-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-09-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-09-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-09-02	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2015-09-01	$0.24	$0.24	$0.24	$0.24	$0.24	1,300
2015-08-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-08-28	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2015-08-27	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2015-08-26	$0.24	$0.24	$0.24	$0.24	$0.24	3,000

Galaxy Gaming Inc (GLXZ) News Headlines

Recent Galaxy Gaming Inc (GLXZ) News

Similar Companies to Galaxy Gaming Inc (GLXZ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Galaxy Gaming Inc (GLXZ) Exchange: OTCQB