GlyEco Inc (GLYED) Exchange: PINK
Data as of May 3, 2024
$7.11 ($0.00) 0.00%
GlyEco Inc - Daily Information
Click for more stock information on GlyEco Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.11 |
| Previous Close | $7.11 |
| High | $7.11 |
| Low | $7.11 |
| Adjusted Open | $7.11 |
| Previous Adjusted Close | $7.11 |
| Adjusted High | $7.11 |
| Adjusted Low | $7.11 |
About GlyEco Inc (GLYED)
DELISTED - GlyEco Inc
Invest in GlyEco Inc (GLYED)
Historical Stock Data for GlyEco Inc (GLYED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 60 |
| 2018-08-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 162 |
| 2018-08-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 8 |
| 2018-08-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-07-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 200 |
| 2018-07-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 733 |
| 2018-07-26 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 104 |
| 2018-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 65 |
| 2018-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 60 |
| 2018-07-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2018-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 214 |
| 2018-07-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 144,386 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,250 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,250 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,450 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,250 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,563 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,585 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,726 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,827 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,407 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,230 |
| 2018-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,410 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,013 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,499 |
| 2018-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,112 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,500 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,563 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,500 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,622 |
| 2018-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,500 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,800 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,500 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,741 |
| 2018-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,850 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,500 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,982 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,849 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,315 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2018-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,216 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,300 |
| 2018-02-06 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 244,874 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,070 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2018-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,750 |
| 2018-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,283 |
| 2018-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,750 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,150 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,200 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2018-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,233 |
| 2018-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 336,252 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 272,548 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,517 |
| 2017-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,517 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,100 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,217 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,140 |
| 2017-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2017-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,892 |
| 2017-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2017-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,150 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,950 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,800 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,301 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,099 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,439 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2017-11-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 140,962 |
| 2017-11-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 235,484 |
| 2017-11-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 220,373 |
| 2017-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 494,905 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,500 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369,600 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 916,405 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,070 |
| 2017-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 113,600 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,075 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375,910 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 138,267 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,133 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,174 |
| 2017-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,700 |
| 2017-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 512,269 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,200 |
| 2017-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,300 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 293,800 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,900 |
| 2017-10-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-09-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2017-09-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2017-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,043 |
| 2017-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,000 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,350 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,196 |
| 2017-09-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,000 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,515 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,002 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2017-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,032 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,037 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2017-08-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 71,000 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 156,578 |
| 2017-08-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 56,303 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 940 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,245 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2017-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,607 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,181 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,895 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 233,471 |
| 2017-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,000 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2017-07-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 35,700 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,342 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,371 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,874 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,999 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,930 |
| 2017-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,090 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 320,637 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 181,074 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,616 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,012 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,914 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 210,723 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,603 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,603 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 186,379 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 129,354 |
| 2017-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 357,694 |
| 2017-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 265,000 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,760 |
| 2017-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,105 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185,000 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,451 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 89,700 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,800 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,447 |
| 2017-04-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 48,365 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,700 |
| 2017-04-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 982,318 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,650 |
| 2017-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 127,626 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2017-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,825 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-04-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 14,000 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-04-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,000 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,021 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2017-03-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,759 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 36,475 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,706 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2017-03-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 50,585 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,950 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,647 |
| 2017-03-06 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 93,075 |
| 2017-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,200 |
| 2017-03-02 | $0.48 | $0.48 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2017-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 103,500 |
| 2017-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-02-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 43,149 |
| 2017-02-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,100 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,637 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,880 |
| 2017-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,000 |
| 2017-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,703 |
| 2017-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 150,000 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,903 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,494 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243,400 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,427 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,000 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,463 |
| 2017-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,500 |
| 2017-01-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 271,132 |
| 2016-12-30 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 65,330 |
| 2016-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,500 |
| 2016-12-28 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 144,221 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260,650 |
| 2016-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,500 |
| 2016-12-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 265,876 |
| 2016-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,825 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,200 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 402,500 |
| 2016-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 185,200 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,750 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,264 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,800 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,950 |
| 2016-11-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 200,396 |
| 2016-11-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,500 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,000 |
| 2016-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,556 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,919 |
| 2016-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,925 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,683 |
| 2016-11-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 954,977 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2016-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,750 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 223,252 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,580 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,100 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2016-10-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 284,600 |
| 2016-10-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,600 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,200 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,531 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,778 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,000 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2016-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 264,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,645 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2016-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,525 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,300 |
| 2016-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,700 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,900 |
| 2016-08-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,849 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 28,230 |
| 2016-08-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 278,964 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,600 |
| 2016-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 349,149 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,128 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 102,095 |
| 2016-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2016-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,060 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,048 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,904 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 63,200 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,725 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,840 |
| 2016-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,730 |
| 2016-06-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,002 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,600 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,900 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 270 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2016-06-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,467 |
| 2016-05-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,808 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,450 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,277 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,569 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,400 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,288 |
| 2016-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 107,400 |
| 2016-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,141 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,005 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,969 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,000 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,250 |
| 2016-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,499 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2016-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,689 |
| 2016-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,841 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,280 |
| 2016-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,500 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-03-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,859 |
| 2016-03-17 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 41,405 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,400 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2016-03-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,910 |
| 2016-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,450 |
| 2016-03-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 44,000 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-03-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,200 |
| 2016-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,500 |
| 2016-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 116,000 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-26 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 188,873 |
| 2016-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,200 |
| 2016-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 297,438 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2016-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 181,960 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,614 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245,400 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,226 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,500 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195,015 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,300 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,383 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,096 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,000 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,999 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,561 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2016-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 262,400 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 467,001 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,400 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,590 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-01-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 279,400 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,667 |
| 2016-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,583 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127,500 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,185 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,000 |
| 2015-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 216,550 |
| 2015-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,709 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2015-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,150 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,366 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,086 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222,600 |
| 2015-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,500 |
| 2015-12-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 333,700 |
| 2015-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 167,826 |
| 2015-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,400 |
| 2015-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 274,000 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 161,500 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,000 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,251 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,500 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 151,890 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252,000 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,648 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2015-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,396 |
| 2015-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,020 |
| 2015-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,100 |
| 2015-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,946 |
| 2015-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,100 |
| 2015-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,000 |
| 2015-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 320,000 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 507,807 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 189,900 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 360,840 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,972 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,240 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 551,885 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,800 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,691 |
| 2015-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,000 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2015-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,466 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,478 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,850 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 273,517 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 174,000 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,890 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,690 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2015-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 745,000 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,950 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,200 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143,400 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,000 |
| 2015-09-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 148,138 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,067 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-09-15 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 145,156 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,275 |
| 2015-09-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,729 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 126,763 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,193 |
| 2015-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2015-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,500 |
| 2015-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,314 |
| 2015-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2015-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,100 |
| 2015-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2015-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 138,698 |
| 2015-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2015-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,500 |
| 2015-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2015-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,898 |
| 2015-08-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2015-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2015-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,850 |
| 2015-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,226 |
| 2015-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,225 |
| 2015-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,000 |
| 2015-08-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,950 |
| 2015-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,600 |
GlyEco Inc (GLYED) News Headlines
Recent GlyEco Inc (GLYED) News
Similar Companies to GlyEco Inc (GLYED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |