Gordmans Stores Inc (GMANQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Gordmans Stores Inc - Daily Information
Click for more stock information on Gordmans Stores Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gordmans Stores Inc (GMANQ)
DELISTED - Gordmans Stores Inc
Invest in Gordmans Stores Inc (GMANQ)
Historical Stock Data for Gordmans Stores Inc (GMANQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,110 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,022 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,775 |
| 2017-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 578,950 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,300 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328 |
| 2017-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,992 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,600 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 338,296 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,978 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,793 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,841 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,317 |
| 2017-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,892 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473 |
| 2017-10-11 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 12,600 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,206 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,582 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,655 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,173 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,018 |
| 2017-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,338 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2017-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,326 |
| 2017-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 118,434 |
| 2017-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,706 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,147 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,216 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,893 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,470 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,955 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,616 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,471 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,100 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,173 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,011 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,071 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,094 |
| 2017-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,034 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,086 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,465 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,908 |
| 2017-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,100 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,217 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,923 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,578 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,410 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 306 |
| 2017-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,176 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,584 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,450 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,912 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,405 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,950 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,901 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,350 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,970 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,699 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,060 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,918 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,417 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,710 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,421 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,708 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2017-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,013 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,005 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,610 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2017-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,178 |
| 2017-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,911 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,535 |
| 2017-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,492 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,090 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,575 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,018 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,189 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,852 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,098 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,606 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,462 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,741 |
| 2017-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,687 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,870 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,338 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,032 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,989 |
| 2017-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,600 |
| 2017-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,849 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,475 |
| 2017-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,485 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,233 |
| 2017-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,924 |
| 2017-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,062 |
| 2017-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2017-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,061 |
| 2017-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,507 |
| 2017-04-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 78,241 |
| 2017-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,730 |
| 2017-04-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 73,324 |
| 2017-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,579 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,410 |
| 2017-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,860 |
| 2017-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,358 |
| 2017-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 351,565 |
| 2017-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 195,108 |
| 2017-04-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 275,933 |
| 2017-03-31 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 1,962,450 |
| 2017-03-30 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 1,936,995 |
| 2017-03-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 385,700 |
| 2017-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 321,901 |
| 2017-03-27 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 564,628 |
| 2017-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 316,892 |
| 2017-03-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 695,142 |
| 2017-03-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 49,863 |
| 2017-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,315,610 |
| 2017-03-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 3,583,688 |
| 2017-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,431,362 |
| 2017-03-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,229,947 |
| 2017-03-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,750,301 |
| 2017-03-14 | $0.09 | $0.15 | $0.08 | $0.09 | $0.09 | 12,152,068 |
| 2017-03-13 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 6,185,542 |
| 2017-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,115,649 |
| 2017-03-09 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 2,046,777 |
| 2017-03-08 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 1,225,712 |
| 2017-03-07 | $0.21 | $0.22 | $0.15 | $0.17 | $0.17 | 1,661,464 |
| 2017-03-06 | $0.57 | $0.60 | $0.15 | $0.17 | $0.17 | 1,322,696 |
| 2017-03-03 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 11,398 |
| 2017-03-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 20,403 |
| 2017-03-01 | $0.57 | $0.62 | $0.56 | $0.57 | $0.57 | 105,509 |
| 2017-02-28 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 44,865 |
| 2017-02-27 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 35,167 |
| 2017-02-24 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 8,341 |
| 2017-02-23 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 35,658 |
| 2017-02-22 | $0.63 | $0.70 | $0.61 | $0.64 | $0.64 | 118,716 |
| 2017-02-21 | $0.61 | $0.73 | $0.61 | $0.69 | $0.69 | 81,349 |
| 2017-02-17 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 37,474 |
| 2017-02-16 | $0.68 | $0.75 | $0.63 | $0.64 | $0.64 | 49,282 |
| 2017-02-15 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 32,532 |
| 2017-02-14 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 20,116 |
| 2017-02-13 | $0.66 | $0.72 | $0.64 | $0.67 | $0.67 | 138,771 |
| 2017-02-10 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 64,620 |
| 2017-02-09 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 77,126 |
| 2017-02-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 46,686 |
| 2017-02-07 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 54,766 |
| 2017-02-06 | $0.74 | $0.75 | $0.63 | $0.65 | $0.65 | 159,195 |
| 2017-02-03 | $0.75 | $0.78 | $0.70 | $0.71 | $0.71 | 51,929 |
| 2017-02-02 | $0.81 | $0.81 | $0.72 | $0.74 | $0.74 | 75,031 |
| 2017-02-01 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 53,716 |
| 2017-01-31 | $0.84 | $0.90 | $0.78 | $0.87 | $0.87 | 24,752 |
| 2017-01-30 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 71,735 |
| 2017-01-27 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 32,592 |
| 2017-01-26 | $0.93 | $0.93 | $0.85 | $0.86 | $0.86 | 143,606 |
| 2017-01-25 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 290,689 |
| 2017-01-24 | $0.80 | $1.00 | $0.80 | $0.98 | $0.98 | 579,938 |
| 2017-01-23 | $0.74 | $0.92 | $0.74 | $0.86 | $0.86 | 1,064,661 |
| 2017-01-20 | $0.74 | $0.78 | $0.71 | $0.72 | $0.72 | 36,194 |
| 2017-01-19 | $0.75 | $0.78 | $0.62 | $0.77 | $0.77 | 163,985 |
| 2017-01-18 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 6,817 |
| 2017-01-17 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 28,358 |
| 2017-01-13 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 6,068 |
| 2017-01-12 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 4,442 |
| 2017-01-11 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 3,469 |
| 2017-01-10 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 4,419 |
| 2017-01-09 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 10,924 |
| 2017-01-06 | $0.80 | $0.81 | $0.70 | $0.75 | $0.75 | 131,928 |
| 2017-01-05 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 36,288 |
| 2017-01-04 | $0.81 | $0.82 | $0.70 | $0.77 | $0.77 | 76,276 |
| 2017-01-03 | $0.70 | $0.79 | $0.69 | $0.77 | $0.77 | 52,714 |
| 2016-12-30 | $0.66 | $0.73 | $0.66 | $0.69 | $0.69 | 53,358 |
| 2016-12-29 | $0.65 | $0.82 | $0.65 | $0.66 | $0.66 | 525,633 |
| 2016-12-28 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 95,055 |
| 2016-12-27 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 37,744 |
| 2016-12-23 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 34,467 |
| 2016-12-22 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 32,444 |
| 2016-12-21 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 107,598 |
| 2016-12-20 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 66,972 |
| 2016-12-19 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 79,503 |
| 2016-12-16 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 73,691 |
| 2016-12-15 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 18,660 |
| 2016-12-14 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 8,225 |
| 2016-12-13 | $0.76 | $0.76 | $0.66 | $0.75 | $0.75 | 40,084 |
| 2016-12-12 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 32,076 |
| 2016-12-09 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 60,843 |
| 2016-12-08 | $0.78 | $0.80 | $0.72 | $0.72 | $0.72 | 90,007 |
| 2016-12-07 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 9,437 |
| 2016-12-06 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 14,745 |
| 2016-12-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6,656 |
| 2016-12-02 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 30,391 |
| 2016-12-01 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 14,810 |
| 2016-11-30 | $0.77 | $0.82 | $0.65 | $0.71 | $0.71 | 79,722 |
| 2016-11-29 | $0.82 | $0.82 | $0.74 | $0.77 | $0.77 | 58,316 |
| 2016-11-28 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 24,386 |
| 2016-11-25 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 26,847 |
| 2016-11-23 | $0.78 | $0.83 | $0.77 | $0.83 | $0.83 | 51,816 |
| 2016-11-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 41,111 |
| 2016-11-21 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 21,429 |
| 2016-11-18 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 77,878 |
| 2016-11-17 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 13,474 |
| 2016-11-16 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 12,332 |
| 2016-11-15 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 30,262 |
| 2016-11-14 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 85,131 |
| 2016-11-11 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 33,969 |
| 2016-11-10 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 11,127 |
| 2016-11-09 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 7,096 |
| 2016-11-08 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 16,361 |
| 2016-11-07 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 19,972 |
| 2016-11-04 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 8,414 |
| 2016-11-03 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 8,100 |
| 2016-11-02 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 28,973 |
| 2016-11-01 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 33,793 |
| 2016-10-31 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 9,464 |
| 2016-10-28 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 13,213 |
| 2016-10-27 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 11,661 |
| 2016-10-26 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 11,249 |
| 2016-10-25 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 22,862 |
| 2016-10-24 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 7,506 |
| 2016-10-21 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 7,217 |
| 2016-10-20 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 5,439 |
| 2016-10-19 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 8,977 |
| 2016-10-18 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 32,729 |
| 2016-10-17 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 6,394 |
| 2016-10-14 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 20,068 |
| 2016-10-13 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 6,468 |
| 2016-10-12 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 17,657 |
| 2016-10-11 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 50,666 |
| 2016-10-10 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 62,217 |
| 2016-10-07 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 5,537 |
| 2016-10-06 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 21,745 |
| 2016-10-05 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 8,440 |
| 2016-10-04 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 16,815 |
| 2016-10-03 | $0.88 | $0.88 | $0.78 | $0.80 | $0.80 | 50,575 |
| 2016-09-30 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 8,440 |
| 2016-09-29 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 58,278 |
| 2016-09-28 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 25,311 |
| 2016-09-27 | $0.81 | $0.90 | $0.81 | $0.82 | $0.82 | 24,089 |
| 2016-09-26 | $0.82 | $0.91 | $0.81 | $0.81 | $0.81 | 24,582 |
| 2016-09-23 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 7,793 |
| 2016-09-22 | $0.87 | $0.87 | $0.77 | $0.83 | $0.83 | 63,882 |
| 2016-09-21 | $0.87 | $0.98 | $0.84 | $0.84 | $0.84 | 54,632 |
| 2016-09-20 | $0.95 | $0.95 | $0.82 | $0.84 | $0.84 | 122,289 |
| 2016-09-19 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 8,884 |
| 2016-09-16 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 21,772 |
| 2016-09-15 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 38,318 |
| 2016-09-14 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 31,414 |
| 2016-09-13 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 34,258 |
| 2016-09-12 | $0.99 | $1.10 | $0.99 | $1.01 | $1.01 | 58,038 |
| 2016-09-09 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 118,722 |
| 2016-09-08 | $1.07 | $1.12 | $0.95 | $0.99 | $0.99 | 316,693 |
| 2016-09-07 | $1.06 | $1.13 | $0.97 | $0.99 | $0.99 | 133,446 |
| 2016-09-06 | $1.12 | $1.18 | $1.05 | $1.05 | $1.05 | 42,907 |
| 2016-09-02 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 25,852 |
| 2016-09-01 | $1.19 | $1.21 | $1.13 | $1.14 | $1.14 | 16,053 |
| 2016-08-31 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 6,587 |
| 2016-08-30 | $1.21 | $1.23 | $1.19 | $1.22 | $1.22 | 13,040 |
| 2016-08-29 | $1.22 | $1.24 | $1.21 | $1.21 | $1.21 | 8,400 |
| 2016-08-26 | $1.28 | $1.33 | $1.22 | $1.23 | $1.23 | 32,799 |
| 2016-08-25 | $1.22 | $1.31 | $1.22 | $1.29 | $1.29 | 1,821 |
| 2016-08-24 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 12,897 |
| 2016-08-23 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 12,488 |
| 2016-08-22 | $1.32 | $1.34 | $1.25 | $1.32 | $1.32 | 43,473 |
| 2016-08-19 | $1.17 | $1.39 | $1.10 | $1.28 | $1.28 | 197,208 |
| 2016-08-18 | $1.20 | $1.40 | $1.18 | $1.38 | $1.38 | 272,872 |
| 2016-08-17 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 67,876 |
| 2016-08-16 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 41,515 |
| 2016-08-15 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 80,269 |
| 2016-08-12 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 95,079 |
| 2016-08-11 | $1.15 | $1.25 | $1.14 | $1.15 | $1.15 | 205,790 |
| 2016-08-10 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 7,944 |
| 2016-08-09 | $1.14 | $1.19 | $1.09 | $1.14 | $1.14 | 182,212 |
| 2016-08-08 | $1.15 | $1.19 | $1.09 | $1.09 | $1.09 | 216,834 |
| 2016-08-05 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 23,449 |
| 2016-08-04 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 24,744 |
| 2016-08-03 | $1.17 | $1.26 | $1.15 | $1.22 | $1.22 | 22,064 |
| 2016-08-02 | $1.18 | $1.20 | $1.10 | $1.18 | $1.18 | 102,618 |
| 2016-08-01 | $1.20 | $1.26 | $1.14 | $1.17 | $1.17 | 123,711 |
| 2016-07-29 | $1.21 | $1.24 | $1.13 | $1.20 | $1.20 | 32,448 |
| 2016-07-28 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 14,649 |
| 2016-07-27 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 8,393 |
| 2016-07-26 | $1.28 | $1.30 | $1.22 | $1.22 | $1.22 | 43,900 |
| 2016-07-25 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 1,855 |
| 2016-07-22 | $1.26 | $1.30 | $1.26 | $1.27 | $1.27 | 46,510 |
| 2016-07-21 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 2,967 |
| 2016-07-20 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 17,550 |
| 2016-07-19 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 5,311 |
| 2016-07-18 | $1.25 | $1.31 | $1.24 | $1.29 | $1.29 | 19,237 |
| 2016-07-15 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 20,119 |
| 2016-07-14 | $1.28 | $1.28 | $1.18 | $1.21 | $1.21 | 19,168 |
| 2016-07-13 | $1.26 | $1.30 | $1.22 | $1.22 | $1.22 | 43,117 |
| 2016-07-12 | $1.28 | $1.31 | $1.26 | $1.26 | $1.26 | 12,363 |
| 2016-07-11 | $1.27 | $1.33 | $1.25 | $1.29 | $1.29 | 35,559 |
| 2016-07-08 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 17,357 |
| 2016-07-07 | $1.26 | $1.31 | $1.26 | $1.26 | $1.26 | 50,188 |
| 2016-07-06 | $1.25 | $1.33 | $1.25 | $1.26 | $1.26 | 24,663 |
| 2016-07-05 | $1.26 | $1.33 | $1.25 | $1.25 | $1.25 | 4,414 |
| 2016-07-01 | $1.30 | $1.34 | $1.27 | $1.28 | $1.28 | 19,741 |
| 2016-06-30 | $1.26 | $1.34 | $1.23 | $1.29 | $1.29 | 15,110 |
| 2016-06-29 | $1.35 | $1.44 | $1.15 | $1.27 | $1.27 | 35,948 |
| 2016-06-28 | $1.31 | $1.45 | $1.31 | $1.34 | $1.34 | 21,113 |
| 2016-06-27 | $1.37 | $1.38 | $1.30 | $1.30 | $1.30 | 83,797 |
| 2016-06-24 | $1.37 | $1.52 | $1.36 | $1.36 | $1.36 | 19,271 |
| 2016-06-23 | $1.45 | $1.50 | $1.36 | $1.39 | $1.39 | 19,094 |
| 2016-06-22 | $1.46 | $1.51 | $1.45 | $1.45 | $1.45 | 5,470 |
| 2016-06-21 | $1.47 | $1.54 | $1.41 | $1.49 | $1.49 | 28,388 |
| 2016-06-20 | $1.42 | $1.54 | $1.39 | $1.47 | $1.47 | 23,009 |
| 2016-06-17 | $1.39 | $1.44 | $1.34 | $1.41 | $1.41 | 227,225 |
| 2016-06-16 | $1.42 | $1.52 | $1.35 | $1.39 | $1.39 | 95,423 |
| 2016-06-15 | $1.54 | $1.58 | $1.41 | $1.42 | $1.42 | 54,554 |
| 2016-06-14 | $1.58 | $1.65 | $1.53 | $1.55 | $1.55 | 54,031 |
| 2016-06-13 | $1.60 | $1.62 | $1.55 | $1.57 | $1.57 | 20,766 |
| 2016-06-10 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 7,085 |
| 2016-06-09 | $1.63 | $1.74 | $1.60 | $1.62 | $1.62 | 27,031 |
| 2016-06-08 | $1.61 | $1.76 | $1.61 | $1.64 | $1.64 | 36,514 |
| 2016-06-07 | $1.65 | $1.68 | $1.63 | $1.63 | $1.63 | 55,912 |
| 2016-06-06 | $1.72 | $1.75 | $1.68 | $1.68 | $1.68 | 30,024 |
| 2016-06-03 | $1.72 | $1.81 | $1.70 | $1.73 | $1.73 | 14,908 |
| 2016-06-02 | $1.73 | $1.75 | $1.71 | $1.71 | $1.71 | 13,880 |
| 2016-06-01 | $1.72 | $1.84 | $1.71 | $1.72 | $1.72 | 6,366 |
| 2016-05-31 | $1.94 | $1.94 | $1.70 | $1.71 | $1.71 | 24,181 |
| 2016-05-27 | $1.84 | $1.90 | $1.76 | $1.78 | $1.78 | 12,728 |
| 2016-05-26 | $1.91 | $2.00 | $1.70 | $1.77 | $1.77 | 109,621 |
| 2016-05-25 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 16,052 |
| 2016-05-24 | $1.93 | $1.95 | $1.88 | $1.93 | $1.93 | 31,525 |
| 2016-05-23 | $1.87 | $2.06 | $1.87 | $1.90 | $1.90 | 15,562 |
| 2016-05-20 | $1.81 | $1.97 | $1.80 | $1.88 | $1.88 | 29,925 |
| 2016-05-19 | $2.03 | $2.03 | $1.82 | $1.86 | $1.86 | 53,039 |
| 2016-05-18 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 100,863 |
| 2016-05-17 | $2.25 | $2.43 | $2.15 | $2.16 | $2.16 | 74,682 |
| 2016-05-16 | $2.22 | $2.32 | $2.20 | $2.20 | $2.20 | 89,785 |
| 2016-05-13 | $2.29 | $2.30 | $2.21 | $2.25 | $2.25 | 18,040 |
| 2016-05-12 | $2.46 | $2.46 | $2.26 | $2.26 | $2.26 | 9,478 |
| 2016-05-11 | $2.35 | $2.42 | $2.35 | $2.40 | $2.40 | 13,219 |
| 2016-05-10 | $2.41 | $2.46 | $2.26 | $2.35 | $2.35 | 20,338 |
| 2016-05-09 | $2.34 | $2.58 | $2.25 | $2.51 | $2.51 | 12,717 |
| 2016-05-06 | $2.21 | $2.45 | $2.21 | $2.40 | $2.40 | 108,049 |
| 2016-05-05 | $2.40 | $2.49 | $2.24 | $2.26 | $2.26 | 23,937 |
| 2016-05-04 | $2.32 | $2.46 | $2.26 | $2.46 | $2.46 | 34,116 |
| 2016-05-03 | $2.46 | $2.46 | $2.23 | $2.23 | $2.23 | 5,952 |
| 2016-05-02 | $2.29 | $2.46 | $2.28 | $2.33 | $2.33 | 11,505 |
| 2016-04-29 | $2.29 | $2.31 | $2.17 | $2.31 | $2.31 | 47,781 |
| 2016-04-28 | $2.35 | $2.35 | $2.23 | $2.26 | $2.26 | 5,978 |
| 2016-04-27 | $2.28 | $2.45 | $2.18 | $2.38 | $2.38 | 20,168 |
| 2016-04-26 | $2.26 | $2.31 | $2.16 | $2.26 | $2.26 | 12,828 |
| 2016-04-25 | $2.22 | $2.34 | $2.22 | $2.28 | $2.28 | 14,417 |
| 2016-04-22 | $2.35 | $2.35 | $2.27 | $2.30 | $2.30 | 2,886 |
| 2016-04-21 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 14,501 |
| 2016-04-20 | $2.42 | $2.42 | $2.33 | $2.39 | $2.39 | 25,387 |
| 2016-04-19 | $2.40 | $2.44 | $2.38 | $2.39 | $2.39 | 10,711 |
| 2016-04-18 | $2.50 | $2.50 | $2.37 | $2.46 | $2.46 | 10,762 |
| 2016-04-15 | $2.40 | $2.50 | $2.38 | $2.48 | $2.48 | 22,716 |
| 2016-04-14 | $2.39 | $2.42 | $2.36 | $2.37 | $2.37 | 7,342 |
| 2016-04-13 | $2.42 | $2.43 | $2.26 | $2.36 | $2.36 | 6,723 |
| 2016-04-12 | $2.28 | $2.36 | $2.28 | $2.31 | $2.31 | 6,864 |
| 2016-04-11 | $2.40 | $2.55 | $2.33 | $2.35 | $2.35 | 18,139 |
| 2016-04-08 | $2.31 | $2.41 | $2.25 | $2.40 | $2.40 | 38,756 |
| 2016-04-07 | $2.29 | $2.32 | $2.13 | $2.30 | $2.30 | 26,662 |
| 2016-04-06 | $2.30 | $2.33 | $2.30 | $2.30 | $2.30 | 17,988 |
| 2016-04-05 | $2.16 | $2.30 | $2.16 | $2.27 | $2.27 | 21,340 |
| 2016-04-04 | $2.27 | $2.30 | $2.19 | $2.20 | $2.20 | 7,766 |
| 2016-04-01 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 5,295 |
| 2016-03-31 | $2.19 | $2.30 | $2.19 | $2.26 | $2.26 | 6,291 |
| 2016-03-30 | $2.17 | $2.34 | $2.14 | $2.25 | $2.25 | 6,448 |
| 2016-03-29 | $2.16 | $2.25 | $2.13 | $2.20 | $2.20 | 25,000 |
| 2016-03-28 | $2.23 | $2.23 | $2.12 | $2.16 | $2.16 | 12,390 |
| 2016-03-24 | $2.28 | $2.32 | $2.14 | $2.19 | $2.19 | 25,573 |
| 2016-03-23 | $2.25 | $2.40 | $2.25 | $2.28 | $2.28 | 35,564 |
| 2016-03-22 | $2.29 | $2.35 | $2.25 | $2.26 | $2.26 | 34,188 |
| 2016-03-21 | $2.41 | $2.50 | $2.29 | $2.35 | $2.35 | 16,414 |
| 2016-03-18 | $2.53 | $2.65 | $2.37 | $2.41 | $2.41 | 48,777 |
| 2016-03-17 | $2.49 | $2.64 | $2.42 | $2.55 | $2.55 | 58,845 |
| 2016-03-16 | $2.66 | $2.66 | $2.45 | $2.46 | $2.46 | 24,528 |
| 2016-03-15 | $2.69 | $2.81 | $2.65 | $2.69 | $2.69 | 12,903 |
| 2016-03-14 | $2.55 | $2.78 | $2.55 | $2.71 | $2.71 | 20,321 |
| 2016-03-11 | $2.53 | $2.59 | $2.48 | $2.59 | $2.59 | 17,143 |
| 2016-03-10 | $2.52 | $2.58 | $2.49 | $2.52 | $2.52 | 10,313 |
| 2016-03-09 | $2.49 | $2.54 | $2.46 | $2.46 | $2.46 | 2,106 |
| 2016-03-08 | $2.48 | $2.52 | $2.46 | $2.49 | $2.49 | 10,199 |
| 2016-03-07 | $2.43 | $2.52 | $2.43 | $2.49 | $2.49 | 21,149 |
| 2016-03-04 | $2.49 | $2.51 | $2.40 | $2.41 | $2.41 | 19,953 |
| 2016-03-03 | $2.53 | $2.63 | $2.42 | $2.46 | $2.46 | 14,141 |
| 2016-03-02 | $2.50 | $2.61 | $2.48 | $2.54 | $2.54 | 37,917 |
| 2016-03-01 | $2.38 | $2.62 | $2.38 | $2.57 | $2.57 | 34,662 |
| 2016-02-29 | $2.44 | $2.47 | $2.38 | $2.38 | $2.38 | 11,753 |
| 2016-02-26 | $2.43 | $2.50 | $2.30 | $2.40 | $2.40 | 179,932 |
| 2016-02-25 | $2.47 | $2.53 | $2.37 | $2.52 | $2.52 | 4,407 |
| 2016-02-24 | $2.49 | $2.49 | $2.35 | $2.38 | $2.38 | 8,273 |
| 2016-02-23 | $2.38 | $2.40 | $2.35 | $2.37 | $2.37 | 3,184 |
| 2016-02-22 | $2.53 | $2.54 | $2.32 | $2.43 | $2.43 | 9,840 |
| 2016-02-19 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 12,442 |
| 2016-02-18 | $2.51 | $2.57 | $2.50 | $2.55 | $2.55 | 5,867 |
| 2016-02-17 | $2.56 | $2.58 | $2.53 | $2.57 | $2.57 | 3,593 |
| 2016-02-16 | $2.56 | $2.60 | $2.50 | $2.58 | $2.58 | 8,409 |
| 2016-02-12 | $2.50 | $2.51 | $2.46 | $2.50 | $2.50 | 11,966 |
| 2016-02-11 | $2.39 | $2.47 | $2.35 | $2.43 | $2.43 | 9,459 |
| 2016-02-10 | $2.61 | $2.61 | $2.48 | $2.49 | $2.49 | 10,315 |
| 2016-02-09 | $2.42 | $2.68 | $2.29 | $2.61 | $2.61 | 27,408 |
| 2016-02-08 | $2.43 | $2.55 | $2.35 | $2.45 | $2.45 | 28,873 |
| 2016-02-05 | $2.50 | $2.79 | $2.50 | $2.50 | $2.50 | 11,404 |
| 2016-02-04 | $2.50 | $2.66 | $2.49 | $2.51 | $2.51 | 6,024 |
| 2016-02-03 | $2.55 | $2.59 | $2.49 | $2.53 | $2.53 | 15,152 |
| 2016-02-02 | $2.53 | $2.65 | $2.51 | $2.54 | $2.54 | 8,785 |
| 2016-02-01 | $2.50 | $2.60 | $2.50 | $2.56 | $2.56 | 17,578 |
| 2016-01-29 | $2.45 | $2.55 | $2.45 | $2.51 | $2.51 | 19,192 |
| 2016-01-28 | $2.59 | $2.60 | $2.40 | $2.43 | $2.43 | 32,239 |
| 2016-01-27 | $2.39 | $2.59 | $2.38 | $2.58 | $2.58 | 5,648 |
| 2016-01-26 | $2.47 | $2.57 | $2.47 | $2.54 | $2.54 | 7,483 |
| 2016-01-25 | $2.55 | $2.58 | $2.51 | $2.54 | $2.54 | 11,244 |
| 2016-01-22 | $2.55 | $2.57 | $2.42 | $2.55 | $2.55 | 15,292 |
| 2016-01-21 | $2.49 | $2.52 | $2.37 | $2.48 | $2.48 | 25,721 |
| 2016-01-20 | $2.67 | $2.69 | $2.34 | $2.45 | $2.45 | 49,975 |
| 2016-01-19 | $2.78 | $2.83 | $2.62 | $2.77 | $2.77 | 39,528 |
| 2016-01-15 | $2.97 | $2.97 | $2.79 | $2.85 | $2.85 | 33,622 |
| 2016-01-14 | $3.05 | $3.08 | $2.99 | $3.03 | $3.03 | 35,428 |
| 2016-01-13 | $3.13 | $3.16 | $3.00 | $3.01 | $3.01 | 14,335 |
| 2016-01-12 | $3.24 | $3.24 | $3.10 | $3.15 | $3.15 | 23,274 |
| 2016-01-11 | $3.04 | $3.08 | $2.91 | $3.06 | $3.06 | 58,730 |
| 2016-01-08 | $3.03 | $3.13 | $2.87 | $3.05 | $3.05 | 94,784 |
| 2016-01-07 | $3.11 | $3.19 | $3.11 | $3.15 | $3.15 | 26,265 |
| 2016-01-06 | $3.21 | $3.24 | $3.11 | $3.17 | $3.17 | 49,328 |
| 2016-01-05 | $3.13 | $3.23 | $3.11 | $3.18 | $3.18 | 37,953 |
| 2016-01-04 | $3.06 | $3.17 | $3.06 | $3.15 | $3.15 | 19,142 |
| 2015-12-31 | $3.12 | $3.17 | $3.06 | $3.15 | $3.15 | 27,535 |
| 2015-12-30 | $3.11 | $3.17 | $3.09 | $3.10 | $3.10 | 51,885 |
| 2015-12-29 | $3.10 | $3.19 | $3.10 | $3.14 | $3.14 | 40,231 |
| 2015-12-28 | $3.16 | $3.19 | $3.10 | $3.12 | $3.12 | 11,273 |
| 2015-12-24 | $3.17 | $3.19 | $3.11 | $3.14 | $3.14 | 7,407 |
| 2015-12-23 | $3.04 | $3.19 | $3.04 | $3.15 | $3.15 | 37,549 |
| 2015-12-22 | $3.04 | $3.09 | $3.00 | $3.06 | $3.06 | 24,375 |
| 2015-12-21 | $3.00 | $3.09 | $2.99 | $3.08 | $3.08 | 19,163 |
| 2015-12-18 | $2.90 | $3.09 | $2.88 | $3.00 | $3.00 | 125,502 |
| 2015-12-17 | $2.89 | $2.93 | $2.85 | $2.93 | $2.93 | 41,566 |
| 2015-12-16 | $2.95 | $3.01 | $2.90 | $2.90 | $2.90 | 28,775 |
| 2015-12-15 | $3.00 | $3.00 | $2.85 | $2.94 | $2.94 | 44,137 |
| 2015-12-14 | $2.90 | $2.94 | $2.86 | $2.93 | $2.93 | 39,330 |
| 2015-12-11 | $3.11 | $3.13 | $2.85 | $2.87 | $2.87 | 34,471 |
| 2015-12-10 | $3.10 | $3.15 | $3.05 | $3.10 | $3.10 | 6,159 |
| 2015-12-09 | $3.08 | $3.14 | $3.00 | $3.09 | $3.09 | 3,902 |
| 2015-12-08 | $3.06 | $3.15 | $3.02 | $3.06 | $3.06 | 5,538 |
| 2015-12-07 | $3.05 | $3.09 | $3.00 | $3.05 | $3.05 | 20,128 |
| 2015-12-04 | $3.01 | $3.13 | $3.00 | $3.09 | $3.09 | 9,918 |
| 2015-12-03 | $2.99 | $3.05 | $2.95 | $3.02 | $3.02 | 17,091 |
| 2015-12-02 | $3.00 | $3.03 | $2.95 | $2.99 | $2.99 | 21,180 |
| 2015-12-01 | $3.15 | $3.15 | $3.00 | $3.02 | $3.02 | 19,377 |
| 2015-11-30 | $3.29 | $3.29 | $3.02 | $3.05 | $3.05 | 24,564 |
| 2015-11-27 | $3.38 | $3.42 | $3.26 | $3.33 | $3.33 | 15,561 |
| 2015-11-25 | $3.19 | $3.34 | $3.16 | $3.34 | $3.34 | 22,113 |
| 2015-11-24 | $2.95 | $3.26 | $2.85 | $3.19 | $3.19 | 56,845 |
| 2015-11-23 | $2.74 | $2.96 | $2.74 | $2.95 | $2.95 | 32,054 |
| 2015-11-20 | $2.52 | $2.77 | $2.52 | $2.74 | $2.74 | 62,154 |
| 2015-11-19 | $2.84 | $2.95 | $2.53 | $2.57 | $2.57 | 63,881 |
| 2015-11-18 | $2.80 | $2.93 | $2.75 | $2.76 | $2.76 | 161,078 |
| 2015-11-17 | $2.75 | $2.78 | $2.73 | $2.76 | $2.76 | 74,910 |
| 2015-11-16 | $2.91 | $2.92 | $2.70 | $2.74 | $2.74 | 42,849 |
| 2015-11-13 | $3.13 | $3.15 | $2.80 | $2.91 | $2.91 | 413,269 |
| 2015-11-12 | $3.08 | $3.15 | $3.08 | $3.12 | $3.12 | 53,243 |
| 2015-11-11 | $3.35 | $3.35 | $3.08 | $3.10 | $3.10 | 92,206 |
| 2015-11-10 | $3.23 | $3.41 | $3.11 | $3.16 | $3.16 | 157,561 |
| 2015-11-09 | $3.23 | $3.23 | $3.10 | $3.17 | $3.17 | 27,495 |
| 2015-11-06 | $3.20 | $3.38 | $3.11 | $3.22 | $3.22 | 11,492 |
| 2015-11-05 | $3.13 | $3.39 | $3.12 | $3.21 | $3.21 | 33,546 |
| 2015-11-04 | $3.27 | $3.27 | $3.11 | $3.13 | $3.13 | 19,907 |
| 2015-11-03 | $3.14 | $3.27 | $3.14 | $3.26 | $3.26 | 25,011 |
| 2015-11-02 | $3.13 | $3.26 | $3.13 | $3.17 | $3.17 | 63,100 |
| 2015-10-30 | $3.24 | $3.26 | $3.08 | $3.09 | $3.09 | 66,548 |
| 2015-10-29 | $3.25 | $3.28 | $3.22 | $3.24 | $3.24 | 23,046 |
| 2015-10-28 | $3.26 | $3.33 | $3.25 | $3.25 | $3.25 | 30,117 |
| 2015-10-27 | $3.39 | $3.39 | $3.22 | $3.24 | $3.24 | 175,706 |
| 2015-10-26 | $3.45 | $3.46 | $3.38 | $3.39 | $3.39 | 59,162 |
| 2015-10-23 | $3.50 | $3.55 | $3.42 | $3.46 | $3.46 | 395,584 |
| 2015-10-22 | $3.57 | $3.60 | $3.50 | $3.51 | $3.51 | 117,048 |
| 2015-10-21 | $3.68 | $3.71 | $3.52 | $3.54 | $3.54 | 90,142 |
| 2015-10-20 | $3.69 | $3.71 | $3.61 | $3.70 | $3.70 | 132,258 |
| 2015-10-19 | $3.69 | $3.73 | $3.67 | $3.73 | $3.73 | 69,497 |
| 2015-10-16 | $3.72 | $3.75 | $3.67 | $3.73 | $3.73 | 78,614 |
| 2015-10-15 | $3.69 | $3.73 | $3.69 | $3.70 | $3.70 | 41,573 |
| 2015-10-14 | $3.81 | $3.82 | $3.69 | $3.69 | $3.69 | 67,879 |
| 2015-10-13 | $3.69 | $3.84 | $3.67 | $3.84 | $3.84 | 67,665 |
| 2015-10-12 | $3.84 | $3.84 | $3.70 | $3.71 | $3.71 | 37,390 |
| 2015-10-09 | $3.70 | $3.86 | $3.70 | $3.83 | $3.83 | 28,158 |
| 2015-10-08 | $3.80 | $3.90 | $3.70 | $3.70 | $3.70 | 49,465 |
| 2015-10-07 | $3.76 | $3.85 | $3.72 | $3.79 | $3.79 | 15,419 |
| 2015-10-06 | $3.71 | $3.74 | $3.68 | $3.74 | $3.74 | 7,417 |
| 2015-10-05 | $3.59 | $3.85 | $3.59 | $3.70 | $3.70 | 61,597 |
| 2015-10-02 | $3.49 | $3.61 | $3.45 | $3.61 | $3.61 | 24,529 |
| 2015-10-01 | $3.49 | $3.54 | $3.46 | $3.54 | $3.54 | 81,679 |
| 2015-09-30 | $3.53 | $3.53 | $3.47 | $3.50 | $3.50 | 66,664 |
| 2015-09-29 | $3.54 | $3.57 | $3.45 | $3.53 | $3.53 | 37,444 |
| 2015-09-28 | $3.50 | $3.57 | $3.47 | $3.52 | $3.52 | 88,882 |
| 2015-09-25 | $3.52 | $3.57 | $3.49 | $3.54 | $3.54 | 46,331 |
| 2015-09-24 | $3.51 | $3.57 | $3.48 | $3.52 | $3.52 | 21,250 |
| 2015-09-23 | $3.51 | $3.52 | $3.44 | $3.51 | $3.51 | 27,961 |
| 2015-09-22 | $3.48 | $3.54 | $3.45 | $3.52 | $3.52 | 39,774 |
| 2015-09-21 | $3.51 | $3.54 | $3.48 | $3.51 | $3.51 | 35,849 |
| 2015-09-18 | $3.40 | $3.57 | $3.39 | $3.51 | $3.51 | 81,347 |
| 2015-09-17 | $3.25 | $3.44 | $3.25 | $3.42 | $3.42 | 38,580 |
| 2015-09-16 | $3.14 | $3.35 | $3.11 | $3.24 | $3.24 | 185,277 |
| 2015-09-15 | $3.08 | $3.23 | $3.08 | $3.14 | $3.14 | 36,788 |
| 2015-09-14 | $3.12 | $3.17 | $3.07 | $3.08 | $3.08 | 109,548 |
| 2015-09-11 | $3.28 | $3.45 | $3.10 | $3.15 | $3.15 | 165,111 |
| 2015-09-10 | $3.52 | $3.54 | $3.29 | $3.31 | $3.31 | 67,446 |
| 2015-09-09 | $3.70 | $3.70 | $3.52 | $3.52 | $3.52 | 34,810 |
| 2015-09-08 | $3.76 | $3.76 | $3.65 | $3.71 | $3.71 | 38,757 |
| 2015-09-04 | $3.65 | $3.76 | $3.64 | $3.69 | $3.69 | 14,641 |
| 2015-09-03 | $3.67 | $3.79 | $3.66 | $3.71 | $3.71 | 39,599 |
| 2015-09-02 | $3.78 | $3.78 | $3.63 | $3.67 | $3.67 | 50,837 |
| 2015-09-01 | $3.70 | $3.80 | $3.70 | $3.72 | $3.72 | 32,810 |
| 2015-08-31 | $3.82 | $3.85 | $3.70 | $3.78 | $3.78 | 61,869 |
| 2015-08-28 | $3.60 | $3.88 | $3.60 | $3.76 | $3.76 | 272,903 |
| 2015-08-27 | $4.12 | $4.16 | $3.49 | $3.56 | $3.56 | 181,524 |
| 2015-08-26 | $4.35 | $4.35 | $4.05 | $4.11 | $4.11 | 198,429 |
| 2015-08-25 | $4.31 | $4.38 | $4.20 | $4.20 | $4.20 | 119,371 |
| 2015-08-24 | $4.15 | $4.42 | $4.15 | $4.20 | $4.20 | 161,210 |
| 2015-08-21 | $4.15 | $4.69 | $4.15 | $4.40 | $4.40 | 138,477 |
| 2015-08-20 | $4.63 | $4.63 | $4.38 | $4.42 | $4.42 | 79,117 |
| 2015-08-19 | $4.64 | $4.66 | $4.58 | $4.64 | $4.64 | 31,051 |
| 2015-08-18 | $4.69 | $4.78 | $4.63 | $4.66 | $4.66 | 36,773 |
| 2015-08-17 | $4.59 | $4.82 | $4.54 | $4.72 | $4.72 | 78,583 |
| 2015-08-14 | $4.44 | $4.57 | $4.44 | $4.57 | $4.57 | 36,781 |
| 2015-08-13 | $4.26 | $4.47 | $4.25 | $4.44 | $4.44 | 109,556 |
| 2015-08-12 | $4.05 | $4.33 | $4.05 | $4.28 | $4.28 | 203,366 |
Gordmans Stores Inc (GMANQ) News Headlines
Recent Gordmans Stores Inc (GMANQ) News
Similar Companies to Gordmans Stores Inc (GMANQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |