Grand Mountain Bancshares Inc (GMBB) Exchange: PINK

  1. Overview
  2. Grand Mountain Bancshares Inc (GMBB)

Data as of May 2, 2025

$3.25 ($0.00) 0.00%

Grand Mountain Bancshares Inc - Daily Information
Click for more stock information on Grand Mountain Bancshares Inc.
Daily Information Data
Date May 2, 2025
Open $3.25
Previous Close $3.25
High $3.25
Low $3.25
Adjusted Open $3.25
Previous Adjusted Close $3.25
Adjusted High $3.25
Adjusted Low $3.25

About Grand Mountain Bancshares Inc (GMBB)

DELISTED - Grand Mountain Bancshares Inc

Invest in Grand Mountain Bancshares Inc (GMBB)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Grand Mountain Bancshares Inc (GMBB)

Date Open High Low Close Adj.Close Volume
2020-06-24 $3.25 $3.25 $3.25 $3.25 $3.25 100
2020-06-03 $3.25 $3.25 $3.25 $3.25 $3.25 1
2020-05-12 $3.25 $3.25 $3.25 $3.25 $3.25 5
2020-04-23 $3.25 $3.25 $3.25 $3.25 $3.25 5
2020-04-01 $3.25 $3.38 $3.25 $3.25 $3.25 1,000
2020-02-04 $3.40 $3.43 $3.38 $3.40 $3.40 600
2020-02-03 $3.38 $3.38 $3.38 $3.38 $3.38 100
2020-01-31 $3.37 $3.37 $3.37 $3.37 $3.37 1,000
2020-01-22 $3.37 $3.38 $3.37 $3.38 $3.38 5,300
2020-01-14 $3.30 $3.30 $3.30 $3.30 $3.30 176,471
2020-01-13 $3.36 $3.36 $3.36 $3.36 $3.36 300
2020-01-09 $3.30 $3.30 $3.30 $3.30 $3.30 114,647
2019-12-24 $3.32 $3.32 $3.32 $3.32 $3.32 3,000
2019-12-23 $3.32 $3.32 $3.32 $3.32 $3.32 3,000
2019-12-09 $3.35 $3.35 $3.35 $3.35 $3.35 100
2019-12-06 $3.32 $3.32 $3.32 $3.32 $3.32 40,200
2019-12-05 $3.32 $3.33 $3.31 $3.32 $3.32 153,965
2019-12-04 $3.33 $3.33 $3.33 $3.33 $3.33 4,000
2019-12-03 $3.32 $3.33 $3.32 $3.33 $3.33 4,400
2019-12-02 $3.32 $3.33 $3.32 $3.33 $3.33 7,800
2019-11-19 $3.32 $3.32 $3.32 $3.32 $3.32 13,000
2019-11-14 $3.31 $3.31 $3.31 $3.31 $3.31 600
2019-11-08 $3.35 $3.35 $3.31 $3.31 $3.31 4,631
2019-11-07 $3.35 $3.35 $3.35 $3.35 $3.35 100
2019-11-06 $3.35 $3.35 $3.35 $3.35 $3.35 100
2019-11-05 $3.40 $3.40 $3.33 $3.33 $3.33 6,825
2019-11-04 $3.20 $3.20 $3.20 $3.20 $3.20 2,906
2019-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2019-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2019-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-09-13 $2.10 $2.10 $2.00 $2.00 $2.00 800
2019-09-09 $2.25 $2.25 $2.25 $2.25 $2.25 200
2019-08-26 $2.40 $2.50 $2.40 $2.50 $2.50 200
2019-08-12 $2.20 $2.50 $2.20 $2.50 $2.50 1,500
2019-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 700
2019-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 3,900
2019-08-06 $1.75 $1.75 $1.75 $1.75 $1.75 1,600
2019-07-17 $1.95 $1.95 $1.95 $1.95 $1.95 200
2019-07-09 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2019-06-26 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-06-11 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-05-17 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-03-04 $2.45 $2.45 $2.45 $2.45 $2.45 500
2019-03-01 $2.45 $2.45 $2.45 $2.45 $2.45 500
2019-02-21 $2.45 $2.45 $2.45 $2.45 $2.45 4,200
2019-02-20 $2.45 $2.45 $2.45 $2.45 $2.45 2,400
2019-02-19 $2.44 $2.44 $2.44 $2.44 $2.44 100
2019-02-12 $2.40 $2.50 $2.40 $2.40 $2.40 2,000
2019-02-11 $2.40 $2.40 $2.36 $2.36 $2.36 1,100
2019-02-08 $2.35 $2.35 $2.35 $2.35 $2.35 400
2019-02-06 $2.40 $2.40 $2.40 $2.40 $2.40 400
2019-02-04 $2.37 $2.37 $2.37 $2.37 $2.37 100
2019-01-31 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-01-14 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2018-12-31 $2.38 $2.38 $2.38 $2.38 $2.38 100
2018-12-27 $2.30 $2.30 $1.95 $2.00 $2.00 9,300
2018-12-24 $2.40 $2.40 $2.36 $2.36 $2.36 500
2018-11-19 $2.50 $2.50 $2.50 $2.50 $2.50 1,100
2018-11-13 $2.80 $2.80 $2.50 $2.50 $2.50 18,100

Grand Mountain Bancshares Inc (GMBB) News Headlines

Recent Grand Mountain Bancshares Inc (GMBB) News
Similar Companies to Grand Mountain Bancshares Inc (GMBB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.