Queens Gambit Growth Capital - Warrants (19/01/2026) (GMBTW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.68 ($-0.06) -8.07%
Queens Gambit Growth Capital - Warrants (19/01/2026) - Daily Information
Click for more stock information on Queens Gambit Growth Capital - Warrants (19/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.77 |
| Previous Close | $0.68 |
| High | $0.82 |
| Low | $0.68 |
| Adjusted Open | $0.77 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.82 |
| Adjusted Low | $0.68 |
About Queens Gambit Growth Capital - Warrants (19/01/2026) (GMBTW)
Queens Gambit Growth Capital - Warrants (19/01/2026)
Invest in Queens Gambit Growth Capital - Warrants (19/01/2026) (GMBTW)
Historical Stock Data for Queens Gambit Growth Capital - Warrants (19/01/2026) (GMBTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | $0.77 | $0.82 | $0.68 | $0.68 | $0.68 | 21,740 |
| 2022-03-30 | $0.75 | $0.75 | $0.61 | $0.74 | $0.74 | 38,797 |
| 2022-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 202 |
| 2022-03-28 | $0.72 | $0.79 | $0.72 | $0.72 | $0.72 | 110,408 |
| 2022-03-25 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 7,476 |
| 2022-03-24 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 45,432 |
| 2022-03-23 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 6,416 |
| 2022-03-22 | $0.41 | $0.54 | $0.41 | $0.51 | $0.51 | 20,703 |
| 2022-03-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,996 |
| 2022-03-18 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 8,040 |
| 2022-03-17 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 17,337 |
| 2022-03-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4,559 |
| 2022-03-15 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 78,670 |
| 2022-03-14 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 231,268 |
| 2022-03-11 | $0.40 | $0.44 | $0.37 | $0.42 | $0.42 | 136,680 |
| 2022-03-10 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 27,773 |
| 2022-03-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 32,639 |
| 2022-03-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 37,075 |
| 2022-03-07 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 2,717 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 27,500 |
| 2022-03-03 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 26,100 |
| 2022-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,388 |
| 2022-03-01 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 53,664 |
| 2022-02-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 16,321 |
| 2022-02-25 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 3,398 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,415 |
| 2022-02-23 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 77,137 |
| 2022-02-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 160,851 |
| 2022-02-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 93,907 |
| 2022-02-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 46,441 |
| 2022-02-16 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 28,110 |
| 2022-02-15 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 39,856 |
| 2022-02-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 80,793 |
| 2022-02-11 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 138,867 |
| 2022-02-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 31,987 |
| 2022-02-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 30,356 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,129 |
| 2022-02-04 | $0.51 | $0.56 | $0.50 | $0.50 | $0.50 | 62,914 |
| 2022-02-03 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 213,734 |
| 2022-02-02 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 40,161 |
| 2022-02-01 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 71,208 |
| 2022-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,124 |
| 2022-01-28 | $0.69 | $0.69 | $0.48 | $0.55 | $0.55 | 108,128 |
| 2022-01-27 | $0.51 | $0.60 | $0.50 | $0.55 | $0.55 | 51,656 |
| 2022-01-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 456 |
| 2022-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 116 |
| 2022-01-24 | $0.57 | $0.59 | $0.50 | $0.59 | $0.59 | 59,645 |
| 2022-01-21 | $0.61 | $0.80 | $0.61 | $0.61 | $0.61 | 2,734 |
| 2022-01-20 | $0.64 | $0.72 | $0.64 | $0.64 | $0.64 | 20,139 |
| 2022-01-19 | $0.62 | $0.72 | $0.62 | $0.71 | $0.71 | 18,677 |
| 2022-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 93 |
| 2022-01-14 | $0.58 | $0.69 | $0.55 | $0.69 | $0.69 | 299,220 |
| 2022-01-13 | $0.68 | $0.68 | $0.51 | $0.61 | $0.61 | 32,951 |
| 2022-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 451 |
| 2022-01-11 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 53,737 |
| 2022-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 540 |
| 2022-01-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,604 |
| 2022-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-05 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 15,941 |
| 2022-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,936 |
| 2022-01-03 | $0.61 | $0.70 | $0.60 | $0.70 | $0.70 | 18,003 |
| 2021-12-31 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 16,322 |
| 2021-12-30 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 2,523 |
| 2021-12-29 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 5,680 |
| 2021-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 221 |
| 2021-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,400 |
| 2021-12-23 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 15,057 |
| 2021-12-22 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 2,100 |
| 2021-12-21 | $0.73 | $0.78 | $0.70 | $0.78 | $0.78 | 16,644 |
| 2021-12-20 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,244 |
| 2021-12-17 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 2,546 |
| 2021-12-16 | $0.71 | $0.77 | $0.69 | $0.73 | $0.73 | 24,917 |
| 2021-12-15 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 7,747 |
| 2021-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 120 |
| 2021-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 333 |
| 2021-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,254 |
| 2021-12-09 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 3,400 |
| 2021-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,918 |
| 2021-12-07 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 49,743 |
| 2021-12-06 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 6,916 |
| 2021-12-03 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 17,421 |
| 2021-12-02 | $1.23 | $1.23 | $1.01 | $1.08 | $1.08 | 32,453 |
| 2021-12-01 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 18,387 |
| 2021-11-30 | $1.16 | $1.16 | $1.09 | $1.14 | $1.14 | 13,898 |
| 2021-11-29 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 19,231 |
| 2021-11-26 | $1.30 | $1.30 | $1.09 | $1.24 | $1.24 | 40,788 |
| 2021-11-24 | $1.30 | $1.30 | $1.04 | $1.25 | $1.25 | 4,081 |
| 2021-11-23 | $1.15 | $1.24 | $1.03 | $1.24 | $1.24 | 49,341 |
| 2021-11-22 | $1.27 | $1.27 | $1.02 | $1.07 | $1.07 | 27,850 |
| 2021-11-19 | $1.25 | $1.25 | $1.00 | $1.21 | $1.21 | 71,521 |
| 2021-11-18 | $0.97 | $1.15 | $0.95 | $1.15 | $1.15 | 215,233 |
| 2021-11-17 | $1.14 | $1.15 | $1.00 | $1.00 | $1.00 | 24,039 |
| 2021-11-16 | $0.95 | $1.23 | $0.92 | $1.05 | $1.05 | 424,568 |
| 2021-11-15 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 18,216 |
| 2021-11-12 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 6,268 |
| 2021-11-11 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 37,944 |
| 2021-11-10 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 6,850 |
| 2021-11-09 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 29,636 |
| 2021-11-08 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 50,729 |
| 2021-11-05 | $1.25 | $1.25 | $0.98 | $1.00 | $1.00 | 103,851 |
| 2021-11-04 | $1.12 | $1.12 | $0.99 | $1.05 | $1.05 | 48,579 |
| 2021-11-03 | $1.00 | $1.25 | $0.98 | $1.25 | $1.25 | 17,095 |
| 2021-11-02 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 9,266 |
| 2021-11-01 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 26,271 |
| 2021-10-29 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 33,704 |
| 2021-10-28 | $1.12 | $1.12 | $1.04 | $1.10 | $1.10 | 4,798 |
| 2021-10-27 | $1.00 | $1.12 | $0.90 | $1.12 | $1.12 | 189,711 |
| 2021-10-26 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 77,561 |
| 2021-10-25 | $0.82 | $0.85 | $0.76 | $0.85 | $0.85 | 11,221 |
| 2021-10-22 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 26,060 |
| 2021-10-21 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 20,611 |
| 2021-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 182 |
| 2021-10-19 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 9,992 |
| 2021-10-18 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 55,688 |
| 2021-10-15 | $0.81 | $0.82 | $0.76 | $0.82 | $0.82 | 163,358 |
| 2021-10-14 | $0.83 | $0.84 | $0.76 | $0.80 | $0.80 | 114,343 |
| 2021-10-13 | $0.88 | $0.88 | $0.61 | $0.78 | $0.78 | 179,922 |
| 2021-10-12 | $1.00 | $1.00 | $0.80 | $0.83 | $0.83 | 53,360 |
| 2021-10-11 | $0.87 | $0.94 | $0.80 | $0.94 | $0.94 | 4,938 |
| 2021-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,960 |
| 2021-10-07 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 6,134 |
| 2021-10-06 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 3,646 |
| 2021-10-05 | $0.85 | $0.87 | $0.71 | $0.87 | $0.87 | 104,714 |
| 2021-10-04 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 856 |
| 2021-10-01 | $0.95 | $0.95 | $0.77 | $0.86 | $0.86 | 13,494 |
| 2021-09-30 | $1.00 | $1.00 | $0.71 | $0.84 | $0.84 | 139,116 |
| 2021-09-29 | $1.00 | $1.00 | $0.73 | $0.84 | $0.84 | 160,489 |
| 2021-09-28 | $0.92 | $0.98 | $0.85 | $0.98 | $0.98 | 206,420 |
| 2021-09-27 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 5,650 |
| 2021-09-24 | $1.00 | $1.00 | $0.82 | $0.90 | $0.90 | 4,042 |
| 2021-09-23 | $1.05 | $1.05 | $0.80 | $0.88 | $0.88 | 8,333 |
| 2021-09-22 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 18,893 |
| 2021-09-21 | $0.83 | $0.85 | $0.76 | $0.83 | $0.83 | 66,350 |
| 2021-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 559 |
| 2021-09-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 109 |
| 2021-09-16 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 1,716 |
| 2021-09-15 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,242 |
| 2021-09-14 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 5,053 |
| 2021-09-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 536 |
| 2021-09-10 | $1.07 | $1.07 | $0.90 | $0.90 | $0.90 | 8,367 |
| 2021-09-09 | $0.93 | $1.00 | $0.92 | $0.99 | $0.99 | 5,415 |
| 2021-09-08 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 25,710 |
| 2021-09-07 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,269 |
| 2021-09-03 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 33,883 |
| 2021-09-02 | $0.81 | $0.89 | $0.80 | $0.80 | $0.80 | 4,024 |
| 2021-09-01 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 7,680 |
| 2021-08-31 | $0.82 | $0.92 | $0.82 | $0.89 | $0.89 | 15,821 |
| 2021-08-30 | $0.88 | $0.98 | $0.78 | $0.85 | $0.85 | 35,170 |
| 2021-08-27 | $1.20 | $1.20 | $0.80 | $0.88 | $0.88 | 28,390 |
| 2021-08-26 | $0.96 | $1.08 | $0.86 | $1.08 | $1.08 | 8,958 |
| 2021-08-25 | $1.05 | $1.05 | $0.89 | $0.96 | $0.96 | 24,288 |
| 2021-08-24 | $1.15 | $1.15 | $0.91 | $0.99 | $0.99 | 16,143 |
| 2021-08-23 | $1.16 | $1.16 | $0.95 | $1.15 | $1.15 | 6,845 |
| 2021-08-20 | $1.13 | $1.13 | $0.95 | $1.00 | $1.00 | 80,513 |
| 2021-08-19 | $0.98 | $1.00 | $0.92 | $1.00 | $1.00 | 161,590 |
| 2021-08-18 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 85,303 |
| 2021-08-17 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 113,770 |
| 2021-08-16 | $1.26 | $1.26 | $0.99 | $1.04 | $1.04 | 36,889 |
| 2021-08-13 | $1.20 | $1.29 | $1.06 | $1.06 | $1.06 | 74,170 |
| 2021-08-12 | $1.27 | $1.27 | $1.18 | $1.23 | $1.23 | 57,330 |
| 2021-08-11 | $1.32 | $1.38 | $1.15 | $1.33 | $1.33 | 66,995 |
| 2021-08-10 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 65,646 |
| 2021-08-09 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 10,678 |
| 2021-08-06 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 225,421 |
| 2021-08-05 | $1.15 | $1.26 | $1.15 | $1.15 | $1.15 | 149,753 |
| 2021-08-04 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 3,084 |
| 2021-08-03 | $1.25 | $1.27 | $1.16 | $1.24 | $1.24 | 67,169 |
| 2021-08-02 | $1.19 | $1.27 | $1.13 | $1.25 | $1.25 | 386,219 |
| 2021-07-30 | $1.15 | $1.20 | $1.13 | $1.17 | $1.17 | 167,941 |
| 2021-07-29 | $1.26 | $1.38 | $1.15 | $1.15 | $1.15 | 368,719 |
| 2021-07-28 | $1.09 | $1.50 | $1.06 | $1.12 | $1.12 | 2,374,777 |
| 2021-07-27 | $0.99 | $1.06 | $0.97 | $1.01 | $1.01 | 49,386 |
| 2021-07-26 | $0.95 | $1.02 | $0.95 | $0.99 | $0.99 | 3,009 |
| 2021-07-23 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 11,673 |
| 2021-07-22 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,116 |
| 2021-07-21 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,550 |
| 2021-07-20 | $0.99 | $1.02 | $0.94 | $0.98 | $0.98 | 17,115 |
| 2021-07-19 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 36,184 |
| 2021-07-16 | $1.03 | $1.11 | $1.02 | $1.02 | $1.02 | 8,989 |
| 2021-07-15 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 2,999 |
| 2021-07-14 | $1.06 | $1.11 | $1.02 | $1.03 | $1.03 | 23,450 |
| 2021-07-13 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 8,138 |
| 2021-07-12 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 23,895 |
| 2021-07-09 | $0.92 | $1.04 | $0.92 | $1.01 | $1.01 | 27,037 |
| 2021-07-08 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 10,816 |
| 2021-07-07 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 28,182 |
| 2021-07-06 | $0.98 | $1.02 | $0.93 | $1.00 | $1.00 | 81,026 |
| 2021-07-02 | $1.00 | $1.05 | $0.96 | $1.04 | $1.04 | 27,446 |
| 2021-07-01 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 7,081 |
| 2021-06-30 | $0.96 | $1.02 | $0.95 | $1.02 | $1.02 | 3,430 |
| 2021-06-29 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 3,383 |
| 2021-06-28 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 104,558 |
| 2021-06-25 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 10,219 |
| 2021-06-24 | $0.92 | $1.01 | $0.91 | $1.00 | $1.00 | 3,069 |
| 2021-06-23 | $0.85 | $1.01 | $0.85 | $1.00 | $1.00 | 4,167 |
| 2021-06-22 | $0.94 | $1.02 | $0.83 | $0.95 | $0.95 | 19,791 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 109 |
| 2021-06-18 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 3,553 |
| 2021-06-17 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 17,034 |
| 2021-06-16 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 7,491 |
| 2021-06-15 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 4,241 |
| 2021-06-14 | $0.90 | $0.99 | $0.87 | $0.90 | $0.90 | 10,522 |
| 2021-06-11 | $0.90 | $1.05 | $0.90 | $0.98 | $0.98 | 48,875 |
| 2021-06-10 | $0.85 | $0.97 | $0.85 | $0.90 | $0.90 | 8,937 |
| 2021-06-09 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 1,286 |
| 2021-06-08 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 13,149 |
| 2021-06-07 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 19,444 |
| 2021-06-04 | $0.80 | $0.88 | $0.80 | $0.83 | $0.83 | 6,940 |
| 2021-06-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 461 |
| 2021-06-02 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 55,452 |
| 2021-06-01 | $0.80 | $0.89 | $0.80 | $0.83 | $0.83 | 2,484 |
| 2021-05-28 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 7,444 |
| 2021-05-27 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 14,673 |
| 2021-05-26 | $0.75 | $0.89 | $0.75 | $0.80 | $0.80 | 11,467 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,073 |
| 2021-05-24 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 994 |
| 2021-05-21 | $0.92 | $0.92 | $0.81 | $0.86 | $0.86 | 7,283 |
| 2021-05-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 6,393 |
| 2021-05-19 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 10,445 |
| 2021-05-18 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 7,406 |
| 2021-05-17 | $0.76 | $0.96 | $0.76 | $0.82 | $0.82 | 49,135 |
| 2021-05-14 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 15,739 |
| 2021-05-13 | $0.86 | $0.89 | $0.82 | $0.83 | $0.83 | 6,254 |
| 2021-05-12 | $0.85 | $0.94 | $0.85 | $0.86 | $0.86 | 21,878 |
| 2021-05-11 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 29,502 |
| 2021-05-10 | $1.02 | $1.06 | $0.86 | $0.86 | $0.86 | 31,343 |
| 2021-05-07 | $0.94 | $1.09 | $0.94 | $1.02 | $1.02 | 7,717 |
| 2021-05-06 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 5,250 |
| 2021-05-05 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 1,951 |
| 2021-05-04 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 1,401 |
| 2021-05-03 | $1.00 | $1.09 | $1.00 | $1.02 | $1.02 | 3,015 |
| 2021-04-30 | $0.96 | $1.08 | $0.96 | $1.04 | $1.04 | 29,610 |
| 2021-04-29 | $1.05 | $1.07 | $0.98 | $1.02 | $1.02 | 14,686 |
| 2021-04-28 | $0.95 | $1.05 | $0.95 | $0.98 | $0.98 | 12,237 |
| 2021-04-27 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 14,872 |
| 2021-04-26 | $1.03 | $1.06 | $0.95 | $0.98 | $0.98 | 41,862 |
| 2021-04-23 | $0.99 | $1.01 | $0.91 | $1.00 | $1.00 | 48,493 |
| 2021-04-22 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 11,768 |
| 2021-04-21 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 29,694 |
| 2021-04-20 | $0.95 | $0.99 | $0.92 | $0.94 | $0.94 | 13,450 |
| 2021-04-19 | $0.97 | $1.02 | $0.92 | $0.97 | $0.97 | 23,816 |
| 2021-04-16 | $0.96 | $1.06 | $0.95 | $1.02 | $1.02 | 30,860 |
| 2021-04-15 | $1.01 | $1.05 | $0.99 | $1.01 | $1.01 | 38,506 |
| 2021-04-14 | $1.00 | $1.06 | $0.99 | $1.00 | $1.00 | 102,506 |
| 2021-04-13 | $1.06 | $1.09 | $1.02 | $1.02 | $1.02 | 40,047 |
| 2021-04-12 | $1.05 | $1.14 | $1.00 | $1.00 | $1.00 | 72,722 |
| 2021-04-09 | $1.10 | $1.21 | $1.03 | $1.12 | $1.12 | 56,511 |
| 2021-04-08 | $1.07 | $1.19 | $1.07 | $1.10 | $1.10 | 95,587 |
| 2021-04-07 | $1.07 | $1.16 | $1.06 | $1.07 | $1.07 | 26,967 |
| 2021-04-06 | $1.04 | $1.19 | $1.04 | $1.09 | $1.09 | 21,953 |
| 2021-04-05 | $1.17 | $1.22 | $1.00 | $1.04 | $1.04 | 18,786 |
| 2021-04-01 | $1.18 | $1.18 | $1.05 | $1.10 | $1.10 | 46,573 |
| 2021-03-31 | $1.06 | $1.10 | $1.01 | $1.07 | $1.07 | 5,948 |
| 2021-03-30 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 32,949 |
| 2021-03-29 | $1.08 | $1.20 | $0.99 | $1.11 | $1.11 | 170,770 |
| 2021-03-26 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 64,973 |
| 2021-03-25 | $1.06 | $1.09 | $0.99 | $1.03 | $1.03 | 102,907 |
| 2021-03-24 | $1.11 | $1.15 | $0.91 | $1.05 | $1.05 | 250,876 |
| 2021-03-23 | $1.15 | $1.24 | $1.07 | $1.12 | $1.12 | 53,969 |
| 2021-03-22 | $1.27 | $1.28 | $1.11 | $1.25 | $1.25 | 36,404 |
| 2021-03-19 | $1.15 | $1.24 | $1.08 | $1.24 | $1.24 | 281,329 |
| 2021-03-18 | $1.24 | $1.34 | $1.06 | $1.15 | $1.15 | 205,444 |
| 2021-03-17 | $1.11 | $1.44 | $1.00 | $1.44 | $1.44 | 156,840 |
| 2021-03-16 | $1.25 | $1.25 | $1.00 | $1.11 | $1.11 | 87,925 |
| 2021-03-15 | $1.08 | $2.00 | $1.08 | $1.25 | $1.25 | 33,251 |
Queens Gambit Growth Capital - Warrants (19/01/2026) (GMBTW) News Headlines
Recent Queens Gambit Growth Capital - Warrants (19/01/2026) (GMBTW) News
Similar Companies to Queens Gambit Growth Capital - Warrants (19/01/2026) (GMBTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |