Gmci Corp (GMCI) Exchange: PINK

  1. Overview
  2. Gmci Corp (GMCI)

Data as of May 3, 2024

$2.90 ($0.00) 0.00%

Gmci Corp - Daily Information
Click for more stock information on Gmci Corp.
Daily Information Data
Date May 3, 2024
Open $2.90
Previous Close $2.90
High $2.90
Low $2.90
Adjusted Open $2.90
Previous Adjusted Close $2.90
Adjusted High $2.90
Adjusted Low $2.90

About Gmci Corp (GMCI)

DELISTED - Gmci Corp

Invest in Gmci Corp (GMCI)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Gmci Corp (GMCI)

Date Open High Low Close Adj.Close Volume
2017-08-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-08-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-03 $2.90 $2.90 $2.90 $2.90 $2.90 100
2017-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 540
2017-06-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-06-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-06-23 $3.30 $3.30 $3.30 $3.30 $3.30 300
2017-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 508
2017-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-05-24 $2.50 $3.00 $2.39 $3.00 $3.00 3,935
2017-05-23 $2.49 $2.50 $2.49 $2.49 $2.49 2,627
2017-05-22 $2.40 $2.40 $2.40 $2.40 $2.40 359
2017-05-19 $2.50 $2.60 $2.40 $2.40 $2.40 4,700
2017-05-18 $1.00 $2.50 $1.00 $1.00 $1.00 550
2017-05-17 $2.49 $2.49 $2.49 $2.49 $2.49 86
2017-05-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-05-15 $2.49 $2.49 $2.49 $2.49 $2.49 200
2017-05-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-05-08 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-05-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-05-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-04-28 $2.68 $2.75 $2.68 $2.69 $2.69 600
2017-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 106
2017-04-26 $2.55 $2.87 $2.45 $2.87 $2.87 672
2017-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 89
2017-04-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-04-21 $2.43 $2.50 $2.43 $2.50 $2.50 504
2017-04-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 105
2017-04-18 $2.46 $2.46 $2.46 $2.46 $2.46 585
2017-04-17 $2.50 $2.50 $2.48 $2.48 $2.48 500
2017-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-04-12 $2.00 $2.50 $2.00 $2.50 $2.50 215
2017-04-11 $2.54 $2.54 $2.40 $2.40 $2.40 679
2017-04-10 $2.55 $2.55 $2.55 $2.55 $2.55 21
2017-04-07 $2.55 $2.55 $2.55 $2.55 $2.55 50
2017-04-06 $2.58 $2.58 $2.48 $2.55 $2.55 2,500
2017-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 104
2017-04-04 $2.60 $2.60 $2.60 $2.60 $2.60 110
2017-04-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-31 $1.90 $2.77 $1.90 $2.60 $2.60 1,000
2017-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-03-29 $1.88 $1.88 $1.88 $1.88 $1.88 100
2017-03-28 $1.95 $2.64 $1.95 $2.64 $2.64 200
2017-03-27 $2.00 $2.00 $1.88 $1.88 $1.88 500
2017-03-24 $2.52 $2.52 $2.52 $2.52 $2.52 100
2017-03-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-03-22 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-03-21 $2.51 $2.51 $2.51 $2.51 $2.51 100
2017-03-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-03-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-03-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-03-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-03-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-03-13 $2.57 $2.57 $2.57 $2.57 $2.57 300
2017-03-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-03-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-03-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-03-07 $2.56 $2.56 $2.56 $2.56 $2.56 500
2017-03-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-03-03 $2.56 $2.56 $2.56 $2.56 $2.56 100
2017-03-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 400
2017-02-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-02-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-02-24 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-02-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-02-22 $2.54 $2.54 $2.54 $2.54 $2.54 100
2017-02-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-02-17 $2.54 $2.54 $2.54 $2.54 $2.54 200
2017-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 500
2017-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 500
2017-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 400
2017-02-01 $2.55 $2.55 $2.55 $2.55 $2.55 2
2017-01-31 $2.55 $2.55 $2.55 $2.55 $2.55 104
2017-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 45
2017-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 10
2017-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 53
2017-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 722
2017-01-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-01-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-01-18 $2.54 $2.54 $2.54 $2.54 $2.54 200
2017-01-17 $2.52 $2.52 $2.52 $2.52 $2.52 195
2017-01-13 $2.51 $2.51 $2.51 $2.51 $2.51 1,304
2017-01-12 $2.00 $2.50 $2.00 $2.50 $2.50 2,360
2017-01-11 $2.00 $2.00 $1.97 $1.99 $1.99 1,500
2017-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 4,500
2017-01-09 $1.75 $2.00 $1.75 $2.00 $2.00 325
2017-01-06 $2.05 $2.30 $1.95 $2.00 $2.00 13,005
2017-01-05 $2.59 $2.59 $2.30 $2.30 $2.30 1,129
2017-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 83
2017-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 12
2016-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 2
2016-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-12-28 $2.58 $2.58 $2.58 $2.58 $2.58 19
2016-12-27 $2.58 $2.58 $2.58 $2.58 $2.58 11
2016-12-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-12-22 $2.58 $2.58 $2.58 $2.58 $2.58 1
2016-12-21 $2.58 $2.58 $2.58 $2.58 $2.58 95
2016-12-20 $2.58 $2.58 $2.58 $2.58 $2.58 303
2016-12-19 $2.58 $2.58 $2.58 $2.58 $2.58 47
2016-12-16 $2.58 $2.58 $2.58 $2.58 $2.58 5
2016-12-15 $2.58 $2.58 $2.58 $2.58 $2.58 203
2016-12-14 $2.58 $2.58 $2.58 $2.58 $2.58 290
2016-12-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2016-12-12 $2.59 $2.59 $2.59 $2.59 $2.59 9
2016-12-09 $2.59 $2.59 $2.59 $2.59 $2.59 139
2016-12-08 $2.59 $2.59 $2.59 $2.59 $2.59 5
2016-12-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2016-12-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2016-12-05 $2.59 $2.59 $2.59 $2.59 $2.59 30
2016-12-02 $2.59 $2.59 $2.59 $2.59 $2.59 119
2016-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 5
2016-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-22 $2.40 $2.40 $2.40 $2.40 $2.40 130
2016-11-21 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-11-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-11-14 $2.60 $2.60 $2.40 $2.40 $2.40 474
2016-11-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-02 $2.20 $2.20 $2.20 $2.20 $2.20 100
2016-11-01 $2.20 $2.50 $2.20 $2.20 $2.20 513
2016-10-31 $2.22 $2.22 $2.22 $2.22 $2.22 207
2016-10-28 $2.20 $2.20 $2.20 $2.20 $2.20 23
2016-10-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 730
2016-10-25 $2.41 $2.41 $2.41 $2.41 $2.41 4
2016-10-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-10-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-10-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-10-19 $2.41 $2.41 $2.41 $2.41 $2.41 15
2016-10-18 $2.41 $2.41 $2.41 $2.41 $2.41 7
2016-10-17 $0.51 $2.41 $0.51 $2.41 $2.41 1,171
2016-10-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-10-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-10-12 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-10-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-10-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-10-07 $2.49 $2.49 $2.49 $2.49 $2.49 373
2016-10-06 $2.49 $2.49 $2.49 $2.49 $2.49 223
2016-10-05 $2.30 $2.50 $2.30 $2.50 $2.50 800
2016-10-04 $2.10 $2.10 $2.10 $2.10 $2.10 9
2016-10-03 $2.30 $2.60 $2.10 $2.10 $2.10 783
2016-09-30 $2.20 $2.20 $2.19 $2.20 $2.20 1,100
2016-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-09-27 $2.10 $2.10 $2.10 $2.10 $2.10 100
2016-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 174
2016-09-23 $1.50 $2.00 $1.50 $2.00 $2.00 1,125
2016-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 10
2016-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 94
2016-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 9
2016-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 204
2016-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 106
2016-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-08 $2.30 $2.30 $2.30 $2.30 $2.30 2
2016-09-07 $2.40 $2.40 $2.30 $2.30 $2.30 239
2016-09-06 $1.25 $2.40 $1.25 $1.25 $1.25 1,436
2016-09-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-30 $2.20 $2.20 $2.20 $2.20 $2.20 50
2016-08-29 $2.50 $2.50 $2.20 $2.20 $2.20 789
2016-08-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 95
2016-08-24 $2.10 $2.10 $2.10 $2.10 $2.10 200
2016-08-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-22 $2.50 $2.50 $2.30 $2.30 $2.30 401
2016-08-19 $2.20 $2.50 $2.20 $2.50 $2.50 1,408
2016-08-18 $2.20 $2.20 $2.20 $2.20 $2.20 25
2016-08-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 147
2016-08-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 46
2016-08-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 47
2016-08-01 $2.20 $2.20 $2.20 $2.20 $2.20 300
2016-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 42
2016-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-27 $2.30 $2.30 $2.30 $2.30 $2.30 100
2016-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 900
2016-07-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-07-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-07-20 $2.28 $2.28 $2.28 $2.28 $2.28 150
2016-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 376
2016-07-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 1
2016-07-12 $2.35 $2.35 $2.30 $2.30 $2.30 915
2016-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-08 $1.50 $2.40 $1.50 $2.30 $2.30 3,102
2016-07-07 $2.20 $2.20 $2.20 $2.20 $2.20 172
2016-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 2
2016-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 67
2016-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 6
2016-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 19
2016-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-20 $2.51 $2.51 $2.50 $2.50 $2.50 415
2016-06-17 $2.40 $2.40 $2.40 $2.40 $2.40 79
2016-06-16 $2.40 $2.40 $2.40 $2.40 $2.40 161
2016-06-15 $2.48 $2.48 $2.48 $2.48 $2.48 187
2016-06-14 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-06-13 $2.48 $2.48 $2.48 $2.48 $2.48 48
2016-06-10 $2.48 $2.48 $2.48 $2.48 $2.48 180
2016-06-09 $1.70 $2.20 $1.70 $2.20 $2.20 1,000
2016-06-08 $1.50 $1.65 $1.50 $1.65 $1.65 514
2016-06-07 $2.46 $2.46 $2.46 $2.46 $2.46 20
2016-06-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-06-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-06-02 $2.46 $2.46 $2.46 $2.46 $2.46 79
2016-06-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-05-31 $2.46 $2.46 $2.46 $2.46 $2.46 9
2016-05-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-05-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-05-25 $2.46 $2.46 $2.46 $2.46 $2.46 23
2016-05-24 $2.46 $2.46 $2.45 $2.46 $2.46 3,468
2016-05-23 $2.38 $2.38 $2.38 $2.38 $2.38 404
2016-05-20 $2.38 $2.40 $2.38 $2.38 $2.38 371
2016-05-19 $2.50 $2.50 $2.40 $2.40 $2.40 490
2016-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 95
2016-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 2
2016-05-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-05-13 $0.20 $2.30 $0.20 $2.30 $2.30 869
2016-05-12 $2.30 $2.30 $2.30 $2.30 $2.30 108
2016-05-11 $1.50 $2.00 $1.50 $2.00 $2.00 1,024
2016-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 385
2016-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 222
2016-05-04 $2.25 $2.25 $2.25 $2.25 $2.25 5
2016-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 96
2016-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-29 $2.25 $2.25 $2.25 $2.25 $2.25 280
2016-04-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-26 $2.25 $2.25 $2.25 $2.25 $2.25 103
2016-04-25 $1.80 $2.10 $1.80 $2.01 $2.01 1,767
2016-04-22 $1.50 $1.75 $1.50 $1.75 $1.75 1,917
2016-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 1,705
2016-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 34
2016-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 118
2016-04-15 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 10
2016-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 198
2016-04-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-04-07 $1.65 $1.65 $1.65 $1.65 $1.65 2
2016-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 233
2016-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 190
2016-04-01 $1.70 $1.70 $1.70 $1.70 $1.70 191
2016-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 2
2016-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-03-23 $1.80 $1.80 $1.80 $1.80 $1.80 100
2016-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 30
2016-03-21 $1.70 $1.80 $1.70 $1.80 $1.80 916
2016-03-18 $1.05 $1.70 $1.05 $1.70 $1.70 567
2016-03-17 $1.80 $1.80 $1.80 $1.80 $1.80 50
2016-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 150
2016-03-15 $1.70 $1.70 $1.70 $1.70 $1.70 119
2016-03-14 $1.70 $1.75 $1.70 $1.75 $1.75 2,795
2016-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 45
2016-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-03-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-03-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-03-07 $1.80 $1.80 $1.80 $1.80 $1.80 55
2016-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 54
2016-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 44
2016-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 97
2016-02-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 57
2016-02-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 2
2016-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 93
2016-02-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-02-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-02-18 $1.80 $1.80 $1.80 $1.80 $1.80 1
2016-02-17 $1.80 $1.80 $1.80 $1.80 $1.80 61
2016-02-16 $1.80 $1.80 $1.80 $1.80 $1.80 10
2016-02-12 $1.80 $1.80 $1.80 $1.80 $1.80 13
2016-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-02-10 $1.50 $1.80 $1.50 $1.80 $1.80 3,048
2016-02-09 $0.65 $1.50 $0.65 $0.65 $0.65 363
2016-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 723
2016-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 300
2016-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 1
2016-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 219
2016-01-29 $1.80 $1.80 $1.80 $1.80 $1.80 2
2016-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 66
2016-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-22 $1.80 $1.80 $1.80 $1.80 $1.80 81
2016-01-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 29
2016-01-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-01-06 $1.80 $1.80 $1.80 $1.80 $1.80 2
2016-01-05 $1.80 $1.80 $1.80 $1.80 $1.80 100
2016-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 1
2015-12-31 $1.80 $1.80 $1.80 $1.80 $1.80 132
2015-12-30 $1.80 $1.80 $1.80 $1.80 $1.80 286
2015-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 103
2015-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 14
2015-12-24 $1.60 $1.60 $1.60 $1.60 $1.60 5
2015-12-23 $1.40 $1.60 $1.40 $1.60 $1.60 246
2015-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 1,046
2015-12-21 $1.24 $1.40 $1.24 $1.40 $1.40 946
2015-12-18 $1.25 $1.25 $1.25 $1.25 $1.25 54
2015-12-17 $1.25 $1.25 $1.25 $1.25 $1.25 22
2015-12-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-15 $1.25 $1.25 $1.25 $1.25 $1.25 1
2015-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 14
2015-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 19
2015-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 34
2015-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-25 $1.25 $1.25 $1.25 $1.25 $1.25 1,019
2015-11-24 $0.50 $1.25 $0.50 $1.25 $1.25 1,019
2015-11-23 $1.24 $1.24 $1.24 $1.24 $1.24 7
2015-11-20 $1.24 $1.24 $1.24 $1.24 $1.24 2,500
2015-11-19 $1.20 $1.25 $1.20 $1.24 $1.24 2,500
2015-11-18 $1.10 $1.10 $1.10 $1.10 $1.10 2
2015-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 120
2015-10-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-22 $0.85 $0.85 $0.85 $0.85 $0.85 236
2015-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 215
2015-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 160
2015-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 828
2015-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 204
2015-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 1,600
2015-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 351
2015-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 129
2015-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 2,255
2015-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 159
2015-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 873
2015-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 1,000

Gmci Corp (GMCI) News Headlines

Recent Gmci Corp (GMCI) News
Similar Companies to Gmci Corp (GMCI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.