GS Multi-Manager Alternatives Fund Class C (GMCMX) Exchange: NMFQS

Data as of Oct. 3, 2025

$11.09 ($0.05) 0.45%

GS Multi-Manager Alternatives Fund Class C - Daily Information
Click for more stock information on GS Multi-Manager Alternatives Fund Class C.
Daily Information Data
Date Oct. 3, 2025
Open $11.09
Previous Close $11.09
High $11.09
Low $11.09
Adjusted Open $11.09
Previous Adjusted Close $11.09
Adjusted High $11.09
Adjusted Low $11.09

About GS Multi-Manager Alternatives Fund Class C (GMCMX)

The Fund generally seeks to achieve its investment objective by allocating its assets among multiple investment managers (“Underlying Managers”) who are unaffiliated with the Investment Adviser and who employ one or more non-traditional and alternative investment strategies including, but not limited to, Equity Long Short, Dynamic Equity, Event Driven and Credit, Relative Value, Tactical Trading, and Opportunistic Fixed Income Strategies, each of which is described below. The Fund will primarily invest in a portfolio of (i) equity securities, including common and preferred stocks, convertible securities, rights and warrants, depositary receipts, real estate investment trusts (“REITs”), pooled investment vehicles, including other investment companies, exchange-traded funds (“ETFs”), European registered investment funds (“UCITS”) and private investment funds, and partnership interests, including master limited partnerships (“MLPs”); (ii) fixed income and/or floating rate securities, including debt issued by corporations, debt issued by governments (including the U.S. and foreign governments), their agencies, instrumentalities, sponsored entities, and political subdivisions, covered bonds, notes, debentures, debt participations, convertible bonds, non-investment grade securities (commonly known as “junk bonds”), bank loans (including senior secured loans) and other direct indebtedness; (iii) mortgage-backed and other mortgage-related securities, asset-backed securities, municipal securities, to be announced (“TBA”) securities, and custodial receipts; (iv) currencies; and (v) unregistered securities, including, for example, restricted securities eligible for resale pursuant to an exemption from registration under the Securities Act of 1933, as amended (“Securities Act”). The Fund’s investments may be publicly traded or privately issued or negotiated. The Fund may invest without restriction as to issuer capitalization, country, currency, maturity or credit rating. The Fund’s investments may include securities of U.S. and foreign issuers, including securities of issuers in emerging countries and securities denominated in a currency other than the U.S. dollar. Up to 15% of the Fund’s net assets may be invested in illiquid investments. The Fund does not have a target duration. The Fund will also invest in derivatives for both hedging and non-hedging purposes (although no Underlying Manager is required to hedge any of the Fund’s positions or to use derivatives). The Fund’s derivative investments may include (i) futures contracts, including futures based on equity or fixed income securities and/or equity or fixed income indices, interest rate futures, currency futures and swap futures; (ii) swaps, including equity, currency, interest rate, total return, variance and credit default swaps, and swaps on futures contracts; (iii) options, including long and short positions in call options and put options on indices, individual securities or currencies, swaptions and options on futures contracts; (iv) forward contracts, including forwards based on equity or fixed income securities and/or equity or fixed income indices, currency forwards, interest rate forwards, swap forwards and non-deliverable forwards; and (v) other instruments, including structured securities, exchange-traded notes, and contracts for differences (“CFDs”). As a result of the Fund’s use of derivatives, the Fund may also hold significant amounts of U.S. Treasuries or short-term investments, including money market funds, repurchase agreements, cash and time deposits. The Fund may use leverage (e.g., through borrowing and/or the use of derivatives). As a result, the sum of the Fund’s investment exposures may significantly exceed the amount of assets invested in the Fund, although these exposures may vary over time. The Fund may take long and/or short positions in a wide range of asset classes, including equities, fixed income, commodities and currencies, among others. Long positions benefit from an increase in the price of the underlying instrument or asset class, while short positions benefit from a decrease in that price. The Fund may implement short positions through short sales of any instrument (including ETFs) that the Fund may purchase for investment or by using options, swaps, futures, forwards, and other derivatives. For example, the Fund may enter into a futures contract pursuant to which it agrees to sell an asset that it does not currently own at a specified price and time in the future. This gives the Fund a short position with respect to that asset. The Fund intends to gain exposure to the commodities markets primarily by investing in five wholly-owned subsidiaries of the Fund, each organized as a company under the laws of the Cayman Islands (together, the “MMA Subsidiaries”). The MMA Subsidiaries are advised by the Investment Adviser and subadvised by one or more Underlying Managers. The Fund may also gain exposure to the commodities markets through investments in other investment companies, ETFs or other pooled investment vehicles. The Fund may invest up to 25% of its total assets in aggregate in the MMA Subsidiaries. The MMA Subsidiaries primarily obtain their commodity exposure by investing in commodity-linked derivative instruments (including, but not limited to, commodity futures, commodity options and commodity-linked swaps). Commodity futures contracts are standardized, exchange-traded contracts that provide for the sale or purchase of, or economic exposure to the price of, a commodity or a specified basket of commodities at a future time. An option on commodities gives the purchaser the right (and the writer of the option the obligation) to assume a position in a commodity or a specified basket of commodities at a specified exercise price within a specified period of time. Commodity-linked swaps are derivative instruments whereby the cash flows agreed upon between counterparties are dependent upon the price of the underlying commodity or commodity index over the life of the swap. The value of commodity-linked derivatives will rise and fall in response to changes in the underlying commodity or commodity index. Commodity-linked derivatives expose the MMA Subsidiaries and the Fund economically to movements in commodity prices. Such instruments may be leveraged so that small changes in the underlying commodity prices would result in disproportionate changes in the value of the swaps. Neither the Fund nor the MMA Subsidiaries invest directly in physical commodities. The MMA Subsidiaries also invest in other instruments, including fixed income securities, either as investments or to serve as margin or collateral for its swap positions, and foreign currency transactions (including forward contracts). From time to time, the Investment Adviser may, for short or longer-term periods, select a transition manager to transition a portion of Fund assets from one Underlying Manager to another, or, at the direction of the Investment Adviser, to implement a sub-strategy with an objective of providing investment results that seek to correspond, before fees and expenses, to the performance of a specified index. The Investment Adviser or an Underlying Manager, on behalf of the Fund, may obtain passive exposure to a particular sub-asset class from time to time by making an index-based investment (e.g., in an ETF). Management Process The Investment Adviser and the Fund have received an exemptive order from the Securities and Exchange Commission (“SEC”). Under the exemptive order, the Investment Adviser has the ultimate responsibility, subject to oversight by the Fund’s Board of Trustees, to oversee the Underlying Managers and recommend their hiring, termination and replacement. The initial shareholder of the Fund approved the Fund’s operation in this manner and reliance by the Fund on this exemptive order. The Investment Adviser determines the percentage of the Fund’s portfolio allocated to each Underlying Manager in order to seek to achieve the Fund’s investment objective. The Investment Adviser’s Alternative Investments & Manager Selection (“AIMS”) Group is responsible for making recommendations with respect to hiring, terminating, or replacing the Fund’s Underlying Managers, as well as the Fund’s asset allocations. With respect to the Fund, the AIMS Group applies a multifaceted process with respect to manager due diligence, portfolio construction, and risk management. The Investment Adviser may determine to allocate the Fund’s assets to Underlying Managers employing all or a subset of the non-traditional and alternative strategies described below at any one time, and may change those allocations from time to time in its sole discretion and without prior notice to shareholders. In the future, the Investment Adviser may also determine to allocate the Fund’s assets to Underlying Managers employing other strategies not described herein. The descriptions of the investment strategies below are subjective, are not complete descriptions of any strategy and may differ from classifications made by other investment advisers that implement similar investment strategies. The Investment Adviser’s determination of the strategy shall govern. Equity Long Short Strategies  generally involve long and short investing, based on fundamental evaluations, research and various analytical measurements, in equity and equity-related investments. Equity Long Short managers may, for example, buy stocks that they expect to outperform or that they believe to be undervalued, and may also sell short stocks that they believe will underperform, or that they believe to be overvalued. Within this framework, Equity Long Short managers may exhibit a range of styles, including longer term buy-and-hold investing and/or shorter term trading styles. The portion of the Fund’s assets invested in equity long/short strategies may cumulatively represent a net short or net long position (though are typically net long). Dynamic Equity Strategies  generally involve investing in equity instruments, often with a long term view. Dynamic Equity Strategies are long-biased strategies and may have low excess return correlations to traditional long-only equity strategies. Dynamic Equity Strategies are less likely to track a benchmark than traditional long-only strategies. Dynamic Equity managers are less constrained than traditional long-only managers with respect to factors such as position concentration, sector and country weights, style, and market capitalization. Dynamic Equity managers may hedge long positions and may also purchase, in addition to equity investments, bonds, options, preferred securities, and convertible securities, among others. Event Driven and Credit Strategies  seek to achieve gains from market movements in security prices caused by specific corporate events or changes in perceived relative value. These strategies may include, among others, Merger Arbitrage, Distressed Credit, Opportunistic Credit, and Value With a Catalyst investing styles. Merger Arbitrage investing involves long and/or short investments in securities affected by a corporate merger or acquisition. Distressed Credit investing typically involves the purchase of securities or other financial instruments—usually bonds or bank loans—of companies that are in, or are about to enter, bankruptcy or financial distress. Opportunistic Credit investing generally involves investing across the capital structure (which could include, investing in both mezzanine debt and convertible securities of an issuer and/or adjusting exposures across fixed income and floating rate market segments based on perceived opportunity and current market conditions). This can be done by taking a long position in a credit security or other financial instrument that is believed to be underpriced or a short position in a credit security or other financial instrument that is believed to be overpriced. Value With a Catalyst investing involves taking a view on the likelihood and potential stock price outcome of corporate events such as divestitures, spin-offs, material litigation, changes in management, or large share buybacks. Relative Value Strategies  seek to identify and benefit from price discrepancies between related assets (assets that share a common financial factor, such as interest rates, an issuer, or an index). Relative Value opportunities generally rely on arbitrage (the simultaneous purchase and sale of related assets) that may exist between two issuers or within the capital structure of a single issuer. Relative Value Strategies attempt to exploit a source of return with low correlation to the market. Relative Value Strategies include, among others, fixed income arbitrage, convertible arbitrage, volatility arbitrage, statistical arbitrage and equity market neutral strategies. Tactical Trading Strategies  seek to produce total return by long and short investing across global fixed income, currency, equity, and commodity markets. Tactical Trading managers may employ various investment styles of which the two major strategies are global macro and managed futures. Tactical Trading managers that employ a global macro style may select their investments based upon fundamental and/or technical analysis. Tactical Trading managers that employ a managed futures style may use quantitative modeling techniques (for example, determining an asset’s value based upon an analysis of price history, price momentum, and the asset’s value relative to that of other assets, among other factors). Tactical Trading managers typically have no structural bias to be long, short, or neutral but at any given time may have significant long or short exposures in a particular market or asset class. Along with other markets, Tactical Trading Managers may invest in commodity related instruments including but not limited to commodity futures and commodity exchange traded funds. Commodity markets are influenced by, among other things, changing supply and demand relationships, weather, governmental, agricultural, commercial and trade programs and policies designed to influence commodity prices, world political and economic events, and changes in interest rates. Opportunistic Fixed Income Strategies  seek to deliver positive absolute returns in excess of cash investments regardless of economic cycle (i.e., downturns and upswings) or cyclical credit availability. Opportunistic Fixed Income managers seek to maintain diversified exposure across various fixed income and floating rate market segments, with a focus on more liquid markets, assessing the relative value across sectors and adjusting portfolio weightings based on opportunity. Opportunistic Fixed Income managers generally employ a bottom up credit analysis approach and a value aspect in selecting investments, utilizing long and short investments, as well as some notional leverage. Opportunistic Fixed Income managers may seek exposure to potential income generators including, among others, global emerging markets, investment grade and high yield debt markets, convertible bonds, and bank loans. Additional Information The Fund’s primary benchmark index is the ICE BofAML Three-Month U.S. Treasury Bill Index, and the Fund’s secondary benchmark is the HFRX Global Hedge Fund Index (net of management, administrative and performance/incentive fees).

Historical Stock Data for GS Multi-Manager Alternatives Fund Class C (GMCMX)

Date Open High Low Close Adj.Close Volume
2025-10-01 $11.09 $11.09 $11.09 $11.09 $11.09 0
2025-09-30 $11.04 $11.04 $11.04 $11.04 $11.04 0
2025-09-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2025-09-26 $10.98 $10.98 $10.98 $10.98 $10.98 0
2025-09-25 $10.92 $10.92 $10.92 $10.92 $10.92 0
2025-09-24 $10.96 $10.96 $10.96 $10.96 $10.96 0
2025-09-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2025-09-22 $11.01 $11.01 $11.01 $11.01 $11.01 0
2025-09-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2025-09-18 $10.96 $10.96 $10.96 $10.96 $10.96 0
2025-09-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2025-09-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2025-09-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2025-09-12 $10.91 $10.91 $10.91 $10.91 $10.91 0
2025-09-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-09-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2025-09-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2025-09-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2025-09-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2025-09-04 $10.78 $10.78 $10.78 $10.78 $10.78 0
2025-09-03 $10.73 $10.73 $10.73 $10.73 $10.73 0
2025-09-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-08-29 $10.73 $10.73 $10.73 $10.73 $10.73 0
2025-08-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2025-08-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2025-08-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2025-08-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2025-08-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2025-08-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2025-08-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2025-08-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2025-08-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-08-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-08-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-08-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-08-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-08-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2025-08-07 $10.57 $10.57 $10.57 $10.57 $10.57 0
2025-08-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-08-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2025-08-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-08-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-07-31 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-07-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2025-07-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2025-07-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2025-07-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-07-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-07-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-07-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-07-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2025-07-18 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-07-17 $10.57 $10.57 $10.57 $10.57 $10.57 0
2025-07-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-07-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2025-07-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-07-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2025-07-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2025-07-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-07-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2025-07-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2025-07-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-07-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-07-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-06-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2025-06-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-06-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-06-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-06-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-06-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2025-06-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-06-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-06-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2025-06-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2025-06-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2025-06-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-06-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-06-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2025-06-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-06-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-06-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-06-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2025-06-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-06-02 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-05-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-05-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-05-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-05-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-05-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2025-05-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2025-05-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-05-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-05-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-05-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-05-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-05-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2025-05-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-05-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-05-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2025-05-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-05-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-05-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-05-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-04-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-04-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-04-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-04-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-04-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2025-04-21 $10.57 $10.57 $10.57 $10.57 $10.57 0
2025-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-04-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-04-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-04-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-04-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-04-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-04-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-04-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2025-04-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-04-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-04-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-04-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-04-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-03-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-03-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-03-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-03-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2025-03-25 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-03-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2025-03-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-03-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-03-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-03-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-03-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2025-03-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2025-03-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2025-03-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-03-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2025-03-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-03-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-03-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2025-03-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2025-03-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-03-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2025-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-02-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2025-02-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-02-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-02-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-02-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-02-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-02-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2025-02-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-02-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-02-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-02-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2025-02-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-02-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2025-02-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2025-02-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-02-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2025-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2025-01-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2025-01-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2025-01-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2025-01-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2025-01-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2025-01-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-01-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2025-01-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2025-01-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2025-01-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-01-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2025-01-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2025-01-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2025-01-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2025-01-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2025-01-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2025-01-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2025-01-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2025-01-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-12-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-12-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-12-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-12-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-12-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-12-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-12-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-12-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-12-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-12-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-12-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-12-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-12-12 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-12-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-12-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-12-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-12-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-12-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-12-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-12-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-11-29 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-11-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-11-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-11-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-11-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-11-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-11-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-11-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-11-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-11-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-11-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-11-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-11-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-11-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-11-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-11-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-31 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-10-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-10-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-10-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-10-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-10-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-10-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-10-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-10-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-10-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-10-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-10-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-10-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-10-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-10-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-10-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-10-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-10-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-10-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-10-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-10-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-10-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-09-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-09-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-09-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-09-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-09-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-09-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-09-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-17 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-09-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-09-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-09-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-09-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-09-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-09-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-09-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-09-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-09-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-09-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-08-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-08-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-08-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-08-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-08-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-08-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-08-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2024-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-08-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-08-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-08-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-08-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-08-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-08-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-08-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-07-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-07-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-07-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-07-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-07-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-07-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-07-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-07-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-07-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-07-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-07-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-07-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-07-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-07-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-07-10 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-07-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-07-08 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-07-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-07-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-07-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-07-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-06-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-06-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-06-26 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-06-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-06-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-06-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-06-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-06-18 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-06-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-06-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-06-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-06-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-06-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-06-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-06-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-06-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-06-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-06-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-05-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-05-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-05-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-05-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-05-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-05-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-05-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-05-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-05-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-05-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-05-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-05-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-05-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-05-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-05-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-05-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-05-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-05-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-05-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-05-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-04-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-04-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-04-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-04-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-04-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-04-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-04-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-04-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-04-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-04-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-04-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-04-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2024-04-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-04-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-04-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-04-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-04-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-04-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-04-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-04-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-03-28 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-03-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-03-26 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-03-25 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-03-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-03-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-03-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-03-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-03-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-03-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-03-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-03-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-03-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-03-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-03-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-03-01 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-02-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-26 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-02-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-02-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-02-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-02-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-02-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-02-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-02-01 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-01-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-01-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-01-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-01-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-01-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-24 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-01-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-01-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-01-18 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-01-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-01-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-01-11 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-01-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-01-04 $10.77 $10.77 $10.77 $10.77 $10.77 0
2024-01-03 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-01-02 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-29 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-12-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-12-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-12-26 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-12-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-12-21 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-12-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-19 $10.83 $10.83 $10.83 $10.83 $10.80 0
2023-12-18 $10.89 $10.89 $10.89 $10.89 $10.86 0
2023-12-15 $10.95 $10.95 $10.95 $10.95 $10.92 0
2023-12-14 $10.92 $10.92 $10.92 $10.92 $10.89 0
2023-12-13 $10.95 $10.95 $10.95 $10.95 $10.92 0
2023-12-12 $10.91 $10.91 $10.91 $10.91 $10.88 0
2023-12-11 $10.82 $10.82 $10.82 $10.82 $10.79 0
2023-12-08 $10.87 $10.87 $10.87 $10.87 $10.84 0
2023-12-07 $10.95 $10.95 $10.95 $10.95 $10.92 0
2023-12-06 $10.90 $10.90 $10.90 $10.90 $10.87 0
2023-12-05 $10.88 $10.88 $10.88 $10.88 $10.85 0
2023-12-04 $10.81 $10.81 $10.81 $10.81 $10.78 0
2023-12-01 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-11-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-11-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-11-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-11-24 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-11-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-11-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-11-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-11-17 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-11-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-11-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-11-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-11-09 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-11-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-11-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-11-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-11-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-10-31 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-10-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-10-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-25 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-10-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-10-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-10-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-10-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-10-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-10-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-10-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-10-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-10-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-10-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-10-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-10-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-09-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-09-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-09-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-09-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-09-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-09-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-08-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-08-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-08-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-08-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-08-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-08-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-08-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-08-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-08-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-08-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-07-31 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-07-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-07-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-07-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-07-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-07-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-07-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-06-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-06-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-06-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-06-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-06-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-06-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-06-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-06-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-06-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-06-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-06-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-05-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-05-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-05-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-05-22 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-09 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-05-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-05-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-05-02 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-04-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-04-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-04-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-04-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-04-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-04-21 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-04-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-04-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-04-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-04-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-04-14 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-04-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-04-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-04-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-04-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-03-31 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-03-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-03-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-17 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-15 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-03-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-03-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-03-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-03-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-03-08 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-03-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-03-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-03-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-03-02 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-03-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-02-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-02-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-02-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-02-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-02-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-02-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-02-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-02-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-02-08 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-02-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-02-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-02-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-02-01 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-31 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-01-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-01-27 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-26 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-01-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-20 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-01-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-01-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-01-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-01-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-01-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-01-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-01-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-01-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-12-29 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-27 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-12-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-12-15 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-14 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-12-09 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-12-08 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-12-07 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-12-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-12-05 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-12-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-12-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-11-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-11-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-11-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-11-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-11-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-11-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-11-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-11-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-11-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-11-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-11-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-11-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-11-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-11-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-11-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-11-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-10-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-10-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-10-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-10-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-10-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-10-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-10-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-10-20 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-10-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-10-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-10-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-10-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-10-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-10-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-10-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-10-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-10-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-10-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-10-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-10-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-10-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-09-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-09-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-09-27 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-09-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-09-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-09-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-09-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-09-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-14 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-09-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-09-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-09-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-08-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-08-30 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-08-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-08-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-08-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-08-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-08-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-08 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-08-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-07-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-07-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-07-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-07-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-07-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-07-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-07-19 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-07-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-07-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-07-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-07-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-07-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-07-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-07-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-07-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-06-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-06-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-22 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-06-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-06-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-15 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-06-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-06-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-06-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-06-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-06-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-06-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-06-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-06-03 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-06-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-06-01 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-05-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-05-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-05-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-05-25 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-05-24 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-05-23 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-05-20 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-05-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-05-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-05-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-05-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-05-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-05-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-05-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-05-06 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-05-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-05-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-05-03 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-05-02 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-04-29 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-04-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-04-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-04-26 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-04-25 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-04-22 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-04-21 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-04-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-04-19 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-13 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-04-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-04-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-08 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-06 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-04 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-04-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-03-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-03-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-03-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-03-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-03-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-03-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-03-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-03-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-03-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-03-17 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-03-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-03-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-03-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-03-11 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-03-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-03-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-03-08 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-03-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-03-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-03-03 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-03-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-03-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-02-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-02-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-02-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-02-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-02-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-02-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-02-17 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-02-16 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-02-15 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-02-14 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-02-11 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-02-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-02-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-02-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-02-04 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-02-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-02-02 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-02-01 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-01-31 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-01-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-01-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-01-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-01-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-01-24 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-01-21 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-01-20 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-01-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-01-18 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-01-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-01-13 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-01-12 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-01-11 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-01-10 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-01-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-01-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-01-04 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-01-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-12-31 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-12-30 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-12-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-12-27 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-23 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-12-22 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-12-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-12-17 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-12-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-12-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-12-14 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-12-13 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-10 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-12-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-12-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-12-07 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-12-06 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-12-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-12-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-12-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-11-30 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-11-29 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-11-26 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-11-24 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-11-23 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-11-22 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-11-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-11-18 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-11-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-11-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-11-15 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-11-12 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-11-11 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-11-10 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-11-09 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-11-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-11-05 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-11-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-11-03 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-11-02 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-11-01 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-10-29 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-10-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-10-27 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-10-26 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-10-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-10-22 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-10-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-10-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-10-19 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-10-18 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-10-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-10-14 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-10-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-10-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-10-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-10-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-10-07 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-10-06 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-10-05 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-10-04 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-10-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-09-30 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-09-29 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-09-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-09-27 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-09-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-09-23 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-09-22 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-09-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-09-20 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-09-17 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-09-16 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-09-15 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-14 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-09-13 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-09-10 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-09-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-08 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-07 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-09-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-09-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-09-01 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-08-31 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-08-30 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-08-27 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-08-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-08-25 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-08-24 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-08-23 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-08-20 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-08-19 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-08-18 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-08-17 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-08-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-08-13 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-08-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-08-10 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-08-09 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-08-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-08-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-04 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-08-03 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-08-02 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-07-30 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-07-29 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-28 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-07-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-07-26 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-07-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-07-22 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-07-21 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-07-20 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-19 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-16 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-07-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-07-14 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-07-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-07-12 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-07-09 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-07-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-07-07 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-07-06 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-07-02 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-07-01 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-06-30 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-06-29 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-25 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-24 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-06-22 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-06-21 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-06-18 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-06-17 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-15 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-06-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-10 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-06-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-06-02 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-05-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-05-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-05-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-05-25 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-05-24 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-05-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-05-19 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-05-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-05-17 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-05-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-05-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-05-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-05-10 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-05-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-05-06 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-05-05 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-05-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-03 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-04-30 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-04-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-04-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-04-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-04-23 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-04-22 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-04-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-04-20 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-04-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-04-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-04-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-04-13 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-04-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-04-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-04-07 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-04-06 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-04-05 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-04-01 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-31 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-03-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-03-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-22 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-03-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-03-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-03-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-03-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-03-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-03-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-03-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-03-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-03-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-03-01 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-02-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-02-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-02-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-02-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-02-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-02-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-02-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-02-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-02-16 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-02-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-02-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-02-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-02-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-02-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-02-05 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-02-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-02-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-02-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-02-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-01-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-01-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-01-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-01-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-01-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-01-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-01-21 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-01-20 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-01-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-01-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-01-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-01-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-01-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-01-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-01-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-01-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-01-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-01-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-01-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-12-31 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-12-30 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-12-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-12-28 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-12-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-12-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-12-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-12-21 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-12-18 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-12-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-12-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-12-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-12-14 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-12-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-12-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-12-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-12-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-12-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-12-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-12-03 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-12-02 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-12-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-11-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-11-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-11-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-11-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-11-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-11-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-11-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-11-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-11-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-11-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-11-12 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-11-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-11-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-11-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-11-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-11-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-11-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-10-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-10-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-10-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-10-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-10-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-10-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-10-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-10-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-10-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-10-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-10-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-10-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-10-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-10-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-10-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-10-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-10-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-09-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-09-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-09-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-09-25 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-09-24 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-09-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-09-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-09-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-09-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-09-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-09-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-09-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-09-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-09-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-09-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-09-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-09-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-09-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-08-31 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-08-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-08-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-08-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-08-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-08-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-17 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-08-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-08-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-08-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-08-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-08-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-08-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-08-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-08-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-07-31 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-07-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-07-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-07-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-07-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-07-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-07-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-07-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-07-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-07-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-07-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-07-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-07-09 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-07-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-07-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-07-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-07-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-06-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-06-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-06-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-06-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-06-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-06-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-06-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-06-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-06-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-06-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-06-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-06-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-06-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-06-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-06-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-06-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-06-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-06-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-06-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-06-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-05-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-05-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-05-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-05-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-05-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-05-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-05-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-05-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-05-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-05-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-05-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-04-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-04-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-04-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-04-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-04-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-04-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-04-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-04-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-04-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-04-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-04-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2020-04-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2020-04-07 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-04-06 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-04-03 $9.54 $9.54 $9.54 $9.54 $9.54 0
2020-04-02 $9.62 $9.62 $9.62 $9.62 $9.62 0
2020-04-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-03-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2020-03-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-03-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-03-26 $9.72 $9.72 $9.72 $9.72 $9.72 0
2020-03-25 $9.56 $9.56 $9.56 $9.56 $9.56 0
2020-03-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2020-03-23 $9.31 $9.31 $9.31 $9.31 $9.31 0
2020-03-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2020-03-19 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-03-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-03-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-03-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-03-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-03-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-03-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-03-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-03-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-03-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-03-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-02 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-02-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-02-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-26 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-02-25 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-02-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-02-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-02-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-02-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-02-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-02-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-02-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-02-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-02-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-02-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-02-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-02-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-02-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-01-31 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-01-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-01-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-01-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-01-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-01-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-01-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-01-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-01-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-01-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-01-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-01-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-01-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-01-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-01-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-01-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-01-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-01-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-01-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-01-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-01-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-12-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-12-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-12-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-12-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-12-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-12-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-12-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-12-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-12-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-12-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-12-16 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-12-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-12-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-12-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-12-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-12-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-12-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-12-04 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-12-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-12-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-11-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-11-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-11-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-11-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-11-22 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-11-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-11-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-11-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-11-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-11-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-11-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-11-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-11-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-11-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-11-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-11-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-11-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-11-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-11-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-11-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-10-31 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-10-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-10-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-10-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-10-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-10-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-10-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-10-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-10-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-10-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-10-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-10-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-10-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-10-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-10-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-10-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-10-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-10-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-10-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-10-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-10-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-10-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-10-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-09-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-09-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-09-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-09-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-09-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-09-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-09-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-09-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-09-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-09-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-09-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-09-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-09-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-09-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-09-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-09-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-09-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-09-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-09-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-08-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-08-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-08-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-08-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-08-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-08-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-08-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-08-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-08-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-08-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-08-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-08-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-08-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-08-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-08-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-08-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-08-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-08-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-08-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-08-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-08-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-07-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-07-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-07-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-07-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-07-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-07-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-07-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-07-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-07-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-07-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-07-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-07-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-07-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-06-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-06-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-06-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-06-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-06-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-06-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-06-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-06-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-06-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-06-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-06-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-06-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-06-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-06-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-06-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2019-06-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-06-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-06-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-06-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-05-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-05-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-05-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-05-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-05-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-05-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-05-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-05-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-05-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-05-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-05-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-05-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-05-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-05-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-05-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-05-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-05-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-04-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-04-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-04-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-04-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-04-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-22 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-04-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-04-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-04-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-04-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-04-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-04-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-04-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-04-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-04-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-04-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-04-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-04-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-04-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-04-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-03-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-03-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-03-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-03-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-03-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-03-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-03-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-03-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-03-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-03-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-03-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-03-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-03-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-03-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-03-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-02-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-02-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-02-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-02-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-02-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-02-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-02-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-02-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-02-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-02-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-02-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-02-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-02-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-02-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-02-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-02-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-01-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-01-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-01-29 $9.69 $9.69 $9.69 $9.69 $9.69 0
2019-01-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-01-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-01-24 $9.69 $9.69 $9.69 $9.69 $9.69 0
2019-01-23 $9.67 $9.67 $9.67 $9.67 $9.67 0
2019-01-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-01-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2019-01-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-01-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-01-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-01-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-01-11 $9.61 $9.61 $9.61 $9.61 $9.61 0
2019-01-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-01-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-01-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-01-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-01-04 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-01-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-01-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-31 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-12-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-27 $9.54 $9.54 $9.54 $9.54 $9.54 0
2018-12-26 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-12-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-12-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2018-12-20 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-12-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2018-12-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2018-12-14 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-12-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-12-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-12-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-12-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-12-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-12-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-12-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-12-03 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-11-30 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-11-29 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-11-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-11-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-11-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-11-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-11-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-11-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-11-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-11-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-11-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-11-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-11-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-11-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-11-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-11-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-11-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-11-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-11-05 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-11-02 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-11-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-10-31 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-10-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-10-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-10-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-10-25 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-10-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-10-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-10-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-10-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-10-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-10-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-10-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-10-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-10-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-10-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-10-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-10-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-10-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-10-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-10-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-10-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-09-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-09-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-09-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-09-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-09-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-09-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-09-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-09-18 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-09-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-09-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-09-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-09-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-09-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-09-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-09-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-09-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-09-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-08-31 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-08-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-08-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-08-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-08-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-08-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-08-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-08-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-08-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-08-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-08-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-08-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-08-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-08-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-08-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-08-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-08-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-08-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-08-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-08-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-08-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-08-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-07-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-07-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-07-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-07-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-07-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-07-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-07-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-07-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-07-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-07-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-07-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-07-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-07-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-07-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-07-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-07-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-06-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-06-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-06-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-06-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-06-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-06-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-06-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-06-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-06-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-06-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-06-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-06-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-06-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-06-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-06-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-06-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-06-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-06-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-06-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-05-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-05-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-05-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-05-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-05-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-05-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-05-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-05-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-05-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-05-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-05-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-05-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-05-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-05-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-05-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-05-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-04-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-04-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-04-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-04-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-04-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-04-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-04-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-04-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-04-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-04-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-04-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-04-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-03-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-03-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-03-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-03-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-03-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-03-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-03-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-03-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-03-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-03-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-03-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-03-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-03-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-03-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-03-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-03-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-03-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-03-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-03-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-03-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-03-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-02-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-02-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-02-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-02-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-02-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-02-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-02-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-02-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-02-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-02-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-02-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-02-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-02-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-02-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-02-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-01-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-01-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-01-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-01-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-01-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-01-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-01-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-01-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-01-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-01-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-01-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-01-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-12-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-12-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-12-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-12-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-12-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-12-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-12-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-12-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-12-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-11-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-11-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-11-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-11-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-11-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-11-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-11-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-11-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-11-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-11-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-11-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-11-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-11-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-11-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-11-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-11-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-11-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-11-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-11-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-11-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-10-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-10-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-10-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-10-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-10-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-10-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-10-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-09-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-09-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-09-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-09-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-09-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-09-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-09-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-09-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-08-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-08-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-08-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-08-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-08-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-08-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-08-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-08-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-08-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-08-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-08-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-08-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-08-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-08-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-08-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-08-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-07-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-07-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-07-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-07-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-07-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-07-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-07-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-07-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-06-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-06-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-06-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-06-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-06-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-06-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-06-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-06-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-06-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-06-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-06-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-06-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-06-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-06-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-06-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-06-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-06-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-06-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-06-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-05-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-05-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-05-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-05-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-05-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-05-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-05-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-05-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-05-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-05-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-05-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-05-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-05-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-05-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-05-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-05-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-05-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-05-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-04-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-04-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-04-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-04-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-04-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-04-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-04-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-04-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-04-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-04-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-04-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-04-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-04-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-04-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-04-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-04-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-03-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-03-30 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-03-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-03-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-03-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-03-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-03-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-03-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-03-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-03-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-03-17 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-03-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-03-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-03-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-03-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-03-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-03-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-03-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-03-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-03-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-03-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-03-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-03-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-02-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-02-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-02-24 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-02-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-02-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-02-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-02-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-02-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-02-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-02-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-02-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-02-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-02-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-01-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-01-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-01-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-01-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-01-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-01-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-01-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-01-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-01-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-01-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-01-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-01-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-01-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-01-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-01-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-01-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-01-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-01-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-12-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-12-28 $10.19 $10.19 $10.19 $10.19 $10.15 0
2016-12-27 $10.20 $10.20 $10.20 $10.20 $10.16 0
2016-12-23 $10.20 $10.20 $10.20 $10.20 $10.16 0
2016-12-22 $10.20 $10.20 $10.20 $10.20 $10.16 0
2016-12-21 $10.21 $10.21 $10.21 $10.21 $10.17 0
2016-12-20 $10.22 $10.22 $10.22 $10.22 $10.18 0
2016-12-19 $10.21 $10.21 $10.21 $10.21 $10.17 0
2016-12-16 $10.22 $10.22 $10.22 $10.22 $10.18 0
2016-12-15 $10.24 $10.24 $10.24 $10.24 $10.20 0
2016-12-14 $10.22 $10.22 $10.22 $10.22 $10.18 0
2016-12-13 $10.21 $10.21 $10.21 $10.21 $10.17 0
2016-12-12 $10.21 $10.21 $10.21 $10.21 $10.17 0
2016-12-09 $10.22 $10.22 $10.22 $10.22 $10.18 0
2016-12-08 $10.20 $10.20 $10.20 $10.20 $10.16 0
2016-12-07 $10.17 $10.17 $10.17 $10.17 $10.13 0
2016-12-06 $10.15 $10.15 $10.15 $10.15 $10.11 0
2016-12-05 $10.12 $10.12 $10.12 $10.12 $10.08 0
2016-12-02 $10.10 $10.10 $10.10 $10.10 $10.06 0
2016-12-01 $10.10 $10.10 $10.10 $10.10 $10.06 0
2016-11-30 $10.11 $10.11 $10.11 $10.11 $10.07 0
2016-11-29 $10.12 $10.12 $10.12 $10.12 $10.08 0
2016-11-28 $10.13 $10.13 $10.13 $10.13 $10.09 0
2016-11-25 $10.14 $10.14 $10.14 $10.14 $10.10 0
2016-11-23 $10.14 $10.14 $10.14 $10.14 $10.10 0
2016-11-22 $10.10 $10.10 $10.10 $10.10 $10.06 0
2016-11-21 $10.09 $10.09 $10.09 $10.09 $10.05 0
2016-11-18 $10.09 $10.09 $10.09 $10.09 $10.05 0
2016-11-17 $10.09 $10.09 $10.09 $10.09 $10.05 0
2016-11-16 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-11-15 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-11-14 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-11-11 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-11-10 $10.01 $10.01 $10.01 $10.01 $9.97 0
2016-11-09 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-11-08 $9.99 $9.99 $9.99 $9.99 $9.95 0
2016-11-07 $9.99 $9.99 $9.99 $9.99 $9.95 0
2016-11-04 $9.94 $9.94 $9.94 $9.94 $9.90 0
2016-11-03 $9.96 $9.96 $9.96 $9.96 $9.92 0
2016-11-02 $9.96 $9.96 $9.96 $9.96 $9.92 0
2016-11-01 $9.99 $9.99 $9.99 $9.99 $9.95 0
2016-10-31 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-10-28 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-10-27 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-10-26 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-10-25 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-10-24 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-10-21 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-10-20 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-10-19 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-10-18 $10.04 $10.04 $10.04 $10.04 $10.00 0
2016-10-17 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-10-14 $10.01 $10.01 $10.01 $10.01 $9.97 0
2016-10-13 $10.01 $10.01 $10.01 $10.01 $9.97 0
2016-10-12 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-10-11 $10.04 $10.04 $10.04 $10.04 $10.00 0
2016-10-10 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-10-07 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-10-06 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-10-05 $10.04 $10.04 $10.04 $10.04 $10.00 0
2016-10-04 $10.04 $10.04 $10.04 $10.04 $10.00 0
2016-10-03 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-09-30 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-09-29 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-09-28 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-09-27 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-09-26 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-09-23 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-09-22 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-09-21 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-09-20 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-09-19 $10.01 $10.01 $10.01 $10.01 $9.97 0
2016-09-16 $9.99 $9.99 $9.99 $9.99 $9.95 0
2016-09-15 $9.99 $9.99 $9.99 $9.99 $9.95 0
2016-09-14 $9.97 $9.97 $9.97 $9.97 $9.93 0
2016-09-13 $9.97 $9.97 $9.97 $9.97 $9.93 0
2016-09-12 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-09-09 $9.99 $9.99 $9.99 $9.99 $9.95 0
2016-09-08 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-09-07 $10.09 $10.09 $10.09 $10.09 $10.05 0
2016-09-06 $10.08 $10.08 $10.08 $10.08 $10.04 0
2016-09-02 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-09-01 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-08-31 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-08-30 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-08-29 $10.08 $10.08 $10.08 $10.08 $10.04 0
2016-08-26 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-08-25 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-08-24 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-08-23 $10.09 $10.09 $10.09 $10.09 $10.05 0
2016-08-22 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-08-19 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-08-18 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-08-17 $10.05 $10.05 $10.05 $10.05 $10.01 0
2016-08-16 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-08-15 $10.07 $10.07 $10.07 $10.07 $10.03 0
2016-08-12 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-08-11 $10.08 $10.08 $10.08 $10.08 $10.04 0
2016-08-10 $10.08 $10.08 $10.08 $10.08 $10.04 0
2016-08-09 $10.08 $10.08 $10.08 $10.08 $10.04 0
2016-08-08 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-08-05 $10.06 $10.06 $10.06 $10.06 $10.02 0
2016-08-04 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-08-03 $10.01 $10.01 $10.01 $10.01 $9.97 0
2016-08-02 $9.99 $9.99 $9.99 $9.99 $9.95 0
2016-08-01 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-07-29 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-28 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-27 $10.04 $10.04 $10.04 $10.04 $10.00 0
2016-07-26 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-25 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-07-22 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-21 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-20 $10.04 $10.04 $10.04 $10.04 $10.00 0
2016-07-19 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-18 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-15 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-07-14 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-13 $10.03 $10.03 $10.03 $10.03 $9.99 0
2016-07-12 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-07-11 $10.00 $10.00 $10.00 $10.00 $9.96 0
2016-07-08 $10.00 $10.00 $10.00 $10.00 $9.96 0
2016-07-07 $9.94 $9.94 $9.94 $9.94 $9.90 0
2016-07-06 $9.92 $9.92 $9.92 $9.92 $9.88 0
2016-07-05 $9.91 $9.91 $9.91 $9.91 $9.87 0
2016-07-01 $9.92 $9.92 $9.92 $9.92 $9.88 0
2016-06-30 $9.90 $9.90 $9.90 $9.90 $9.86 0
2016-06-29 $9.87 $9.87 $9.87 $9.87 $9.83 0
2016-06-28 $9.80 $9.80 $9.80 $9.80 $9.76 0
2016-06-27 $9.75 $9.75 $9.75 $9.75 $9.71 0
2016-06-24 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-06-23 $9.87 $9.87 $9.87 $9.87 $9.83 0
2016-06-22 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-06-21 $9.86 $9.86 $9.86 $9.86 $9.82 0
2016-06-20 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-06-17 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-06-16 $9.89 $9.89 $9.89 $9.89 $9.85 0
2016-06-15 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-06-14 $9.89 $9.89 $9.89 $9.89 $9.85 0
2016-06-13 $9.92 $9.92 $9.92 $9.92 $9.88 0
2016-06-10 $9.94 $9.94 $9.94 $9.94 $9.90 0
2016-06-09 $9.98 $9.98 $9.98 $9.98 $9.94 0
2016-06-08 $9.98 $9.98 $9.98 $9.98 $9.94 0
2016-06-07 $9.96 $9.96 $9.96 $9.96 $9.92 0
2016-06-06 $9.95 $9.95 $9.95 $9.95 $9.91 0
2016-06-03 $9.92 $9.92 $9.92 $9.92 $9.88 0
2016-06-02 $9.94 $9.94 $9.94 $9.94 $9.90 0
2016-06-01 $9.91 $9.91 $9.91 $9.91 $9.87 0
2016-05-31 $9.89 $9.89 $9.89 $9.89 $9.85 0
2016-05-27 $9.89 $9.89 $9.89 $9.89 $9.85 0
2016-05-26 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-05-25 $9.87 $9.87 $9.87 $9.87 $9.83 0
2016-05-24 $9.84 $9.84 $9.84 $9.84 $9.80 0
2016-05-23 $9.80 $9.80 $9.80 $9.80 $9.76 0
2016-05-20 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-05-19 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-05-18 $9.80 $9.80 $9.80 $9.80 $9.76 0
2016-05-17 $9.82 $9.82 $9.82 $9.82 $9.78 0
2016-05-16 $9.83 $9.83 $9.83 $9.83 $9.79 0
2016-05-13 $9.82 $9.82 $9.82 $9.82 $9.78 0
2016-05-12 $9.83 $9.83 $9.83 $9.83 $9.79 0
2016-05-11 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-05-10 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-05-09 $9.84 $9.84 $9.84 $9.84 $9.80 0
2016-05-06 $9.84 $9.84 $9.84 $9.84 $9.80 0
2016-05-05 $9.84 $9.84 $9.84 $9.84 $9.80 0
2016-05-04 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-05-03 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-05-02 $9.93 $9.93 $9.93 $9.93 $9.89 0
2016-04-29 $9.91 $9.91 $9.91 $9.91 $9.87 0
2016-04-28 $9.92 $9.92 $9.92 $9.92 $9.88 0
2016-04-27 $9.92 $9.92 $9.92 $9.92 $9.88 0
2016-04-26 $9.90 $9.90 $9.90 $9.90 $9.86 0
2016-04-25 $9.89 $9.89 $9.89 $9.89 $9.85 0
2016-04-22 $9.90 $9.90 $9.90 $9.90 $9.86 0
2016-04-21 $9.91 $9.91 $9.91 $9.91 $9.87 0
2016-04-20 $9.92 $9.92 $9.92 $9.92 $9.88 0
2016-04-19 $9.91 $9.91 $9.91 $9.91 $9.87 0
2016-04-18 $9.89 $9.89 $9.89 $9.89 $9.85 0
2016-04-15 $9.87 $9.87 $9.87 $9.87 $9.83 0
2016-04-14 $9.87 $9.87 $9.87 $9.87 $9.83 0
2016-04-13 $9.86 $9.86 $9.86 $9.86 $9.82 0
2016-04-12 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-04-11 $9.79 $9.79 $9.79 $9.79 $9.75 0
2016-04-08 $9.79 $9.79 $9.79 $9.79 $9.75 0
2016-04-07 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-04-06 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-04-05 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-04-04 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-04-01 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-03-31 $9.79 $9.79 $9.79 $9.79 $9.75 0
2016-03-30 $9.79 $9.79 $9.79 $9.79 $9.75 0
2016-03-29 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-03-28 $9.74 $9.74 $9.74 $9.74 $9.70 0
2016-03-24 $9.74 $9.74 $9.74 $9.74 $9.70 0
2016-03-23 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-03-22 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-03-21 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-03-18 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-03-17 $9.75 $9.75 $9.75 $9.75 $9.71 0
2016-03-16 $9.71 $9.71 $9.71 $9.71 $9.67 0
2016-03-15 $9.68 $9.68 $9.68 $9.68 $9.64 0
2016-03-14 $9.71 $9.71 $9.71 $9.71 $9.67 0
2016-03-11 $9.72 $9.72 $9.72 $9.72 $9.68 0
2016-03-10 $9.66 $9.66 $9.66 $9.66 $9.62 0
2016-03-09 $9.67 $9.67 $9.67 $9.67 $9.63 0
2016-03-08 $9.67 $9.67 $9.67 $9.67 $9.63 0
2016-03-07 $9.71 $9.71 $9.71 $9.71 $9.67 0
2016-03-04 $9.70 $9.70 $9.70 $9.70 $9.66 0
2016-03-03 $9.69 $9.69 $9.69 $9.69 $9.65 0
2016-03-02 $9.67 $9.67 $9.67 $9.67 $9.63 0
2016-03-01 $9.66 $9.66 $9.66 $9.66 $9.62 0
2016-02-29 $9.61 $9.61 $9.61 $9.61 $9.57 0
2016-02-26 $9.61 $9.61 $9.61 $9.61 $9.57 0
2016-02-25 $9.59 $9.59 $9.59 $9.59 $9.55 0
2016-02-24 $9.56 $9.56 $9.56 $9.56 $9.52 0
2016-02-23 $9.56 $9.56 $9.56 $9.56 $9.52 0
2016-02-22 $9.57 $9.57 $9.57 $9.57 $9.53 0
2016-02-19 $9.53 $9.53 $9.53 $9.53 $9.49 0
2016-02-18 $9.53 $9.53 $9.53 $9.53 $9.49 0
2016-02-17 $9.53 $9.53 $9.53 $9.53 $9.49 0
2016-02-16 $9.48 $9.48 $9.48 $9.48 $9.44 0
2016-02-12 $9.45 $9.45 $9.45 $9.45 $9.41 0
2016-02-11 $9.43 $9.43 $9.43 $9.43 $9.39 0
2016-02-10 $9.43 $9.43 $9.43 $9.43 $9.39 0
2016-02-09 $9.42 $9.42 $9.42 $9.42 $9.38 0
2016-02-08 $9.44 $9.44 $9.44 $9.44 $9.40 0
2016-02-05 $9.52 $9.52 $9.52 $9.52 $9.48 0
2016-02-04 $9.58 $9.58 $9.58 $9.58 $9.54 0
2016-02-03 $9.57 $9.57 $9.57 $9.57 $9.53 0
2016-02-02 $9.59 $9.59 $9.59 $9.59 $9.55 0
2016-02-01 $9.65 $9.65 $9.65 $9.65 $9.61 0
2016-01-29 $9.66 $9.66 $9.66 $9.66 $9.62 0
2016-01-28 $9.57 $9.57 $9.57 $9.57 $9.53 0
2016-01-27 $9.58 $9.58 $9.58 $9.58 $9.54 0
2016-01-26 $9.59 $9.59 $9.59 $9.59 $9.55 0
2016-01-25 $9.56 $9.56 $9.56 $9.56 $9.52 0
2016-01-22 $9.59 $9.59 $9.59 $9.59 $9.55 0
2016-01-21 $9.55 $9.55 $9.55 $9.55 $9.51 0
2016-01-20 $9.55 $9.55 $9.55 $9.55 $9.51 0
2016-01-19 $9.59 $9.59 $9.59 $9.59 $9.55 0
2016-01-15 $9.62 $9.62 $9.62 $9.62 $9.58 0
2016-01-14 $9.67 $9.67 $9.67 $9.67 $9.63 0
2016-01-13 $9.65 $9.65 $9.65 $9.65 $9.61 0
2016-01-12 $9.72 $9.72 $9.72 $9.72 $9.68 0
2016-01-11 $9.72 $9.72 $9.72 $9.72 $9.68 0
2016-01-08 $9.72 $9.72 $9.72 $9.72 $9.68 0
2016-01-07 $9.74 $9.74 $9.74 $9.74 $9.70 0
2016-01-06 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-01-05 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-01-04 $9.85 $9.85 $9.85 $9.85 $9.81 0
2015-12-31 $9.89 $9.89 $9.89 $9.89 $9.85 0
2015-12-30 $9.89 $9.89 $9.89 $9.89 $9.85 0
2015-12-29 $9.92 $9.92 $9.92 $9.92 $9.88 0
2015-12-28 $9.89 $9.89 $9.89 $9.89 $9.85 0
2015-12-24 $9.89 $9.89 $9.89 $9.89 $9.85 0
2015-12-23 $9.90 $9.90 $9.90 $9.90 $9.86 0
2015-12-22 $9.86 $9.86 $9.86 $9.86 $9.82 0
2015-12-21 $9.85 $9.85 $9.85 $9.85 $9.81 0
2015-12-18 $9.83 $9.83 $9.83 $9.83 $9.79 0
2015-12-17 $9.89 $9.89 $9.89 $9.89 $9.85 0
2015-12-16 $9.91 $9.91 $9.91 $9.91 $9.87 0
2015-12-15 $9.86 $9.86 $9.86 $9.86 $9.82 0
2015-12-14 $9.83 $9.83 $9.83 $9.83 $9.79 0
2015-12-11 $9.87 $9.87 $9.87 $9.87 $9.83 0
2015-12-10 $9.95 $9.95 $9.95 $9.95 $9.91 0
2015-12-09 $9.99 $9.99 $9.99 $9.99 $9.90 0
2015-12-08 $10.03 $10.03 $10.03 $10.03 $9.94 0
2015-12-07 $10.08 $10.08 $10.08 $10.08 $9.99 0
2015-12-04 $10.09 $10.09 $10.09 $10.09 $10.00 0
2015-12-03 $10.06 $10.06 $10.06 $10.06 $9.97 0
2015-12-02 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-12-01 $10.19 $10.19 $10.19 $10.19 $10.10 0
2015-11-30 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-27 $10.19 $10.19 $10.19 $10.19 $10.10 0
2015-11-25 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-24 $10.16 $10.16 $10.16 $10.16 $10.07 0
2015-11-23 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-11-20 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-11-19 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-11-18 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-17 $10.14 $10.14 $10.14 $10.14 $10.05 0
2015-11-16 $10.13 $10.13 $10.13 $10.13 $10.04 0
2015-11-13 $10.08 $10.08 $10.08 $10.08 $9.99 0
2015-11-12 $10.11 $10.11 $10.11 $10.11 $10.02 0
2015-11-11 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-10 $10.19 $10.19 $10.19 $10.19 $10.10 0
2015-11-09 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-06 $10.23 $10.23 $10.23 $10.23 $10.14 0
2015-11-05 $10.20 $10.20 $10.20 $10.20 $10.11 0
2015-11-04 $10.21 $10.21 $10.21 $10.21 $10.12 0
2015-11-03 $10.21 $10.21 $10.21 $10.21 $10.12 0
2015-11-02 $10.20 $10.20 $10.20 $10.20 $10.11 0
2015-10-30 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-10-29 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-28 $10.21 $10.21 $10.21 $10.21 $10.12 0
2015-10-27 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-10-26 $10.19 $10.19 $10.19 $10.19 $10.10 0
2015-10-23 $10.20 $10.20 $10.20 $10.20 $10.11 0
2015-10-22 $10.16 $10.16 $10.16 $10.16 $10.07 0
2015-10-21 $10.14 $10.14 $10.14 $10.14 $10.05 0
2015-10-20 $10.16 $10.16 $10.16 $10.16 $10.07 0
2015-10-19 $10.16 $10.16 $10.16 $10.16 $10.07 0
2015-10-16 $10.16 $10.16 $10.16 $10.16 $10.07 0
2015-10-15 $10.14 $10.14 $10.14 $10.14 $10.05 0
2015-10-14 $10.12 $10.12 $10.12 $10.12 $10.03 0
2015-10-13 $10.13 $10.13 $10.13 $10.13 $10.04 0
2015-10-12 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-10-09 $10.16 $10.16 $10.16 $10.16 $10.07 0
2015-10-08 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-10-07 $10.14 $10.14 $10.14 $10.14 $10.05 0
2015-10-06 $10.11 $10.11 $10.11 $10.11 $10.02 0
2015-10-05 $10.11 $10.11 $10.11 $10.11 $10.02 0
2015-10-02 $10.05 $10.05 $10.05 $10.05 $9.96 0
2015-10-01 $10.03 $10.03 $10.03 $10.03 $9.94 0
2015-09-30 $10.03 $10.03 $10.03 $10.03 $9.94 0
2015-09-29 $9.97 $9.97 $9.97 $9.97 $9.88 0
2015-09-28 $10.00 $10.00 $10.00 $10.00 $9.91 0
2015-09-25 $10.09 $10.09 $10.09 $10.09 $10.00 0
2015-09-24 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-09-23 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-09-22 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-09-21 $10.19 $10.19 $10.19 $10.19 $10.10 0
2015-09-18 $10.19 $10.19 $10.19 $10.19 $10.10 0
2015-09-17 $10.23 $10.23 $10.23 $10.23 $10.14 0
2015-09-16 $10.23 $10.23 $10.23 $10.23 $10.14 0
2015-09-15 $10.22 $10.22 $10.22 $10.22 $10.13 0
2015-09-14 $10.21 $10.21 $10.21 $10.21 $10.12 0
2015-09-11 $10.23 $10.23 $10.23 $10.23 $10.14 0
2015-09-10 $10.23 $10.23 $10.23 $10.23 $10.14 0
2015-09-09 $10.23 $10.23 $10.23 $10.23 $10.14 0
2015-09-08 $10.24 $10.24 $10.24 $10.24 $10.15 0
2015-09-04 $10.19 $10.19 $10.19 $10.19 $10.10 0
2015-09-03 $10.23 $10.23 $10.23 $10.23 $10.14 0
2015-09-02 $10.21 $10.21 $10.21 $10.21 $10.12 0
2015-09-01 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-08-31 $10.26 $10.26 $10.26 $10.26 $10.17 0
2015-08-28 $10.29 $10.29 $10.29 $10.29 $10.20 0
2015-08-27 $10.27 $10.27 $10.27 $10.27 $10.18 0
2015-08-26 $10.20 $10.20 $10.20 $10.20 $10.11 0
2015-08-25 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-08-24 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-08-21 $10.29 $10.29 $10.29 $10.29 $10.20 0
2015-08-20 $10.40 $10.40 $10.40 $10.40 $10.31 0
2015-08-19 $10.50 $10.50 $10.50 $10.50 $10.41 0
2015-08-18 $10.54 $10.54 $10.54 $10.54 $10.45 0
2015-08-17 $10.55 $10.55 $10.55 $10.55 $10.46 0
2015-08-14 $10.53 $10.53 $10.53 $10.53 $10.44 0
2015-08-13 $10.52 $10.52 $10.52 $10.52 $10.43 0
2015-08-12 $10.52 $10.52 $10.52 $10.52 $10.43 0
2015-08-11 $10.56 $10.56 $10.56 $10.56 $10.47 0
2015-08-10 $10.60 $10.60 $10.60 $10.60 $10.51 0
2015-08-07 $10.56 $10.56 $10.56 $10.56 $10.47 0
2015-08-06 $10.59 $10.59 $10.59 $10.59 $10.50 0
2015-08-05 $10.64 $10.64 $10.64 $10.64 $10.55 0
2015-08-04 $10.63 $10.63 $10.63 $10.63 $10.54 0
2015-08-03 $10.65 $10.65 $10.65 $10.65 $10.56 0
2015-07-31 $10.65 $10.65 $10.65 $10.65 $10.56 0
2015-07-30 $10.64 $10.64 $10.64 $10.64 $10.55 0
2015-07-29 $10.62 $10.62 $10.62 $10.62 $10.53 0
2015-07-28 $10.57 $10.57 $10.57 $10.57 $10.48 0
2015-07-27 $10.55 $10.55 $10.55 $10.55 $10.46 0
2015-07-24 $10.60 $10.60 $10.60 $10.60 $10.51 0
2015-07-23 $10.65 $10.65 $10.65 $10.65 $10.56 0
2015-07-22 $10.68 $10.68 $10.68 $10.68 $10.59 0
2015-07-21 $10.70 $10.70 $10.70 $10.70 $10.61 0
2015-07-20 $10.73 $10.73 $10.73 $10.73 $10.64 0
2015-07-17 $10.74 $10.74 $10.74 $10.74 $10.65 0
2015-07-16 $10.75 $10.75 $10.75 $10.75 $10.66 0
2015-07-15 $10.72 $10.72 $10.72 $10.72 $10.63 0
2015-07-14 $10.72 $10.72 $10.72 $10.72 $10.63 0
2015-07-13 $10.69 $10.69 $10.69 $10.69 $10.60 0
2015-07-10 $10.64 $10.64 $10.64 $10.64 $10.55 0
2015-07-09 $10.58 $10.58 $10.58 $10.58 $10.49 0
2015-07-08 $10.55 $10.55 $10.55 $10.55 $10.46 0

GS Multi-Manager Alternatives Fund Class C (GMCMX) News Headlines

Recent GS Multi-Manager Alternatives Fund Class C (GMCMX) News
Similar Companies to GS Multi-Manager Alternatives Fund Class C (GMCMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.