GS Multi-Manager Alternatives Fund Class C (GMCMX) Exchange: NMFQS
Data as of Oct. 3, 2025
$11.09 ($0.05) 0.45%
GS Multi-Manager Alternatives Fund Class C - Daily Information
Click for more stock information on GS Multi-Manager Alternatives Fund Class C.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $11.09 |
Previous Close | $11.09 |
High | $11.09 |
Low | $11.09 |
Adjusted Open | $11.09 |
Previous Adjusted Close | $11.09 |
Adjusted High | $11.09 |
Adjusted Low | $11.09 |
About GS Multi-Manager Alternatives Fund Class C (GMCMX)
The Fund generally seeks to achieve its investment objective by allocating its assets among multiple investment managers (“Underlying Managers”) who are unaffiliated with the Investment Adviser and who employ one or more non-traditional and alternative investment strategies including, but not limited to, Equity Long Short, Dynamic Equity, Event Driven and Credit, Relative Value, Tactical Trading, and Opportunistic Fixed Income Strategies, each of which is described below. The Fund will primarily invest in a portfolio of (i) equity securities, including common and preferred stocks, convertible securities, rights and warrants, depositary receipts, real estate investment trusts (“REITs”), pooled investment vehicles, including other investment companies, exchange-traded funds (“ETFs”), European registered investment funds (“UCITS”) and private investment funds, and partnership interests, including master limited partnerships (“MLPs”); (ii) fixed income and/or floating rate securities, including debt issued by corporations, debt issued by governments (including the U.S. and foreign governments), their agencies, instrumentalities, sponsored entities, and political subdivisions, covered bonds, notes, debentures, debt participations, convertible bonds, non-investment grade securities (commonly known as “junk bonds”), bank loans (including senior secured loans) and other direct indebtedness; (iii) mortgage-backed and other mortgage-related securities, asset-backed securities, municipal securities, to be announced (“TBA”) securities, and custodial receipts; (iv) currencies; and (v) unregistered securities, including, for example, restricted securities eligible for resale pursuant to an exemption from registration under the Securities Act of 1933, as amended (“Securities Act”). The Fund’s investments may be publicly traded or privately issued or negotiated. The Fund may invest without restriction as to issuer capitalization, country, currency, maturity or credit rating. The Fund’s investments may include securities of U.S. and foreign issuers, including securities of issuers in emerging countries and securities denominated in a currency other than the U.S. dollar. Up to 15% of the Fund’s net assets may be invested in illiquid investments. The Fund does not have a target duration. The Fund will also invest in derivatives for both hedging and non-hedging purposes (although no Underlying Manager is required to hedge any of the Fund’s positions or to use derivatives). The Fund’s derivative investments may include (i) futures contracts, including futures based on equity or fixed income securities and/or equity or fixed income indices, interest rate futures, currency futures and swap futures; (ii) swaps, including equity, currency, interest rate, total return, variance and credit default swaps, and swaps on futures contracts; (iii) options, including long and short positions in call options and put options on indices, individual securities or currencies, swaptions and options on futures contracts; (iv) forward contracts, including forwards based on equity or fixed income securities and/or equity or fixed income indices, currency forwards, interest rate forwards, swap forwards and non-deliverable forwards; and (v) other instruments, including structured securities, exchange-traded notes, and contracts for differences (“CFDs”). As a result of the Fund’s use of derivatives, the Fund may also hold significant amounts of U.S. Treasuries or short-term investments, including money market funds, repurchase agreements, cash and time deposits. The Fund may use leverage (e.g., through borrowing and/or the use of derivatives). As a result, the sum of the Fund’s investment exposures may significantly exceed the amount of assets invested in the Fund, although these exposures may vary over time. The Fund may take long and/or short positions in a wide range of asset classes, including equities, fixed income, commodities and currencies, among others. Long positions benefit from an increase in the price of the underlying instrument or asset class, while short positions benefit from a decrease in that price. The Fund may implement short positions through short sales of any instrument (including ETFs) that the Fund may purchase for investment or by using options, swaps, futures, forwards, and other derivatives. For example, the Fund may enter into a futures contract pursuant to which it agrees to sell an asset that it does not currently own at a specified price and time in the future. This gives the Fund a short position with respect to that asset. The Fund intends to gain exposure to the commodities markets primarily by investing in five wholly-owned subsidiaries of the Fund, each organized as a company under the laws of the Cayman Islands (together, the “MMA Subsidiaries”). The MMA Subsidiaries are advised by the Investment Adviser and subadvised by one or more Underlying Managers. The Fund may also gain exposure to the commodities markets through investments in other investment companies, ETFs or other pooled investment vehicles. The Fund may invest up to 25% of its total assets in aggregate in the MMA Subsidiaries. The MMA Subsidiaries primarily obtain their commodity exposure by investing in commodity-linked derivative instruments (including, but not limited to, commodity futures, commodity options and commodity-linked swaps). Commodity futures contracts are standardized, exchange-traded contracts that provide for the sale or purchase of, or economic exposure to the price of, a commodity or a specified basket of commodities at a future time. An option on commodities gives the purchaser the right (and the writer of the option the obligation) to assume a position in a commodity or a specified basket of commodities at a specified exercise price within a specified period of time. Commodity-linked swaps are derivative instruments whereby the cash flows agreed upon between counterparties are dependent upon the price of the underlying commodity or commodity index over the life of the swap. The value of commodity-linked derivatives will rise and fall in response to changes in the underlying commodity or commodity index. Commodity-linked derivatives expose the MMA Subsidiaries and the Fund economically to movements in commodity prices. Such instruments may be leveraged so that small changes in the underlying commodity prices would result in disproportionate changes in the value of the swaps. Neither the Fund nor the MMA Subsidiaries invest directly in physical commodities. The MMA Subsidiaries also invest in other instruments, including fixed income securities, either as investments or to serve as margin or collateral for its swap positions, and foreign currency transactions (including forward contracts). From time to time, the Investment Adviser may, for short or longer-term periods, select a transition manager to transition a portion of Fund assets from one Underlying Manager to another, or, at the direction of the Investment Adviser, to implement a sub-strategy with an objective of providing investment results that seek to correspond, before fees and expenses, to the performance of a specified index. The Investment Adviser or an Underlying Manager, on behalf of the Fund, may obtain passive exposure to a particular sub-asset class from time to time by making an index-based investment (e.g., in an ETF). Management Process The Investment Adviser and the Fund have received an exemptive order from the Securities and Exchange Commission (“SEC”). Under the exemptive order, the Investment Adviser has the ultimate responsibility, subject to oversight by the Fund’s Board of Trustees, to oversee the Underlying Managers and recommend their hiring, termination and replacement. The initial shareholder of the Fund approved the Fund’s operation in this manner and reliance by the Fund on this exemptive order. The Investment Adviser determines the percentage of the Fund’s portfolio allocated to each Underlying Manager in order to seek to achieve the Fund’s investment objective. The Investment Adviser’s Alternative Investments & Manager Selection (“AIMS”) Group is responsible for making recommendations with respect to hiring, terminating, or replacing the Fund’s Underlying Managers, as well as the Fund’s asset allocations. With respect to the Fund, the AIMS Group applies a multifaceted process with respect to manager due diligence, portfolio construction, and risk management. The Investment Adviser may determine to allocate the Fund’s assets to Underlying Managers employing all or a subset of the non-traditional and alternative strategies described below at any one time, and may change those allocations from time to time in its sole discretion and without prior notice to shareholders. In the future, the Investment Adviser may also determine to allocate the Fund’s assets to Underlying Managers employing other strategies not described herein. The descriptions of the investment strategies below are subjective, are not complete descriptions of any strategy and may differ from classifications made by other investment advisers that implement similar investment strategies. The Investment Adviser’s determination of the strategy shall govern. Equity Long Short Strategies generally involve long and short investing, based on fundamental evaluations, research and various analytical measurements, in equity and equity-related investments. Equity Long Short managers may, for example, buy stocks that they expect to outperform or that they believe to be undervalued, and may also sell short stocks that they believe will underperform, or that they believe to be overvalued. Within this framework, Equity Long Short managers may exhibit a range of styles, including longer term buy-and-hold investing and/or shorter term trading styles. The portion of the Fund’s assets invested in equity long/short strategies may cumulatively represent a net short or net long position (though are typically net long). Dynamic Equity Strategies generally involve investing in equity instruments, often with a long term view. Dynamic Equity Strategies are long-biased strategies and may have low excess return correlations to traditional long-only equity strategies. Dynamic Equity Strategies are less likely to track a benchmark than traditional long-only strategies. Dynamic Equity managers are less constrained than traditional long-only managers with respect to factors such as position concentration, sector and country weights, style, and market capitalization. Dynamic Equity managers may hedge long positions and may also purchase, in addition to equity investments, bonds, options, preferred securities, and convertible securities, among others. Event Driven and Credit Strategies seek to achieve gains from market movements in security prices caused by specific corporate events or changes in perceived relative value. These strategies may include, among others, Merger Arbitrage, Distressed Credit, Opportunistic Credit, and Value With a Catalyst investing styles. Merger Arbitrage investing involves long and/or short investments in securities affected by a corporate merger or acquisition. Distressed Credit investing typically involves the purchase of securities or other financial instruments—usually bonds or bank loans—of companies that are in, or are about to enter, bankruptcy or financial distress. Opportunistic Credit investing generally involves investing across the capital structure (which could include, investing in both mezzanine debt and convertible securities of an issuer and/or adjusting exposures across fixed income and floating rate market segments based on perceived opportunity and current market conditions). This can be done by taking a long position in a credit security or other financial instrument that is believed to be underpriced or a short position in a credit security or other financial instrument that is believed to be overpriced. Value With a Catalyst investing involves taking a view on the likelihood and potential stock price outcome of corporate events such as divestitures, spin-offs, material litigation, changes in management, or large share buybacks. Relative Value Strategies seek to identify and benefit from price discrepancies between related assets (assets that share a common financial factor, such as interest rates, an issuer, or an index). Relative Value opportunities generally rely on arbitrage (the simultaneous purchase and sale of related assets) that may exist between two issuers or within the capital structure of a single issuer. Relative Value Strategies attempt to exploit a source of return with low correlation to the market. Relative Value Strategies include, among others, fixed income arbitrage, convertible arbitrage, volatility arbitrage, statistical arbitrage and equity market neutral strategies. Tactical Trading Strategies seek to produce total return by long and short investing across global fixed income, currency, equity, and commodity markets. Tactical Trading managers may employ various investment styles of which the two major strategies are global macro and managed futures. Tactical Trading managers that employ a global macro style may select their investments based upon fundamental and/or technical analysis. Tactical Trading managers that employ a managed futures style may use quantitative modeling techniques (for example, determining an asset’s value based upon an analysis of price history, price momentum, and the asset’s value relative to that of other assets, among other factors). Tactical Trading managers typically have no structural bias to be long, short, or neutral but at any given time may have significant long or short exposures in a particular market or asset class. Along with other markets, Tactical Trading Managers may invest in commodity related instruments including but not limited to commodity futures and commodity exchange traded funds. Commodity markets are influenced by, among other things, changing supply and demand relationships, weather, governmental, agricultural, commercial and trade programs and policies designed to influence commodity prices, world political and economic events, and changes in interest rates. Opportunistic Fixed Income Strategies seek to deliver positive absolute returns in excess of cash investments regardless of economic cycle (i.e., downturns and upswings) or cyclical credit availability. Opportunistic Fixed Income managers seek to maintain diversified exposure across various fixed income and floating rate market segments, with a focus on more liquid markets, assessing the relative value across sectors and adjusting portfolio weightings based on opportunity. Opportunistic Fixed Income managers generally employ a bottom up credit analysis approach and a value aspect in selecting investments, utilizing long and short investments, as well as some notional leverage. Opportunistic Fixed Income managers may seek exposure to potential income generators including, among others, global emerging markets, investment grade and high yield debt markets, convertible bonds, and bank loans. Additional Information The Fund’s primary benchmark index is the ICE BofAML Three-Month U.S. Treasury Bill Index, and the Fund’s secondary benchmark is the HFRX Global Hedge Fund Index (net of management, administrative and performance/incentive fees).
Invest in GS Multi-Manager Alternatives Fund Class C (GMCMX)
Historical Stock Data for GS Multi-Manager Alternatives Fund Class C (GMCMX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2025-09-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2025-09-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2025-09-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2025-09-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2025-09-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2025-09-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2025-09-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2025-09-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2025-09-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2025-09-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2025-09-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2025-09-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2025-09-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2025-09-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2025-09-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2025-09-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2025-09-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2025-09-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2025-09-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2025-09-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2025-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2025-08-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2025-08-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2025-08-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2025-08-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2025-08-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2025-08-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2025-08-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2025-08-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2025-08-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2025-08-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2025-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2025-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2025-08-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2025-08-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2025-08-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2025-08-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2025-08-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2025-08-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2025-08-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2025-08-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2025-08-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2025-07-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2025-07-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2025-07-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2025-07-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2025-07-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2025-07-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2025-07-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2025-07-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2025-07-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2025-07-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2025-07-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2025-07-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2025-07-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2025-07-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2025-07-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2025-07-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2025-07-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2025-07-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2025-07-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2025-07-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2025-07-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2025-07-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2025-06-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2025-06-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-06-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2025-06-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2025-06-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2025-06-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2025-06-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2025-06-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2025-06-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2025-06-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2025-06-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2025-06-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2025-06-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2025-06-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2025-06-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2025-06-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2025-06-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2025-06-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2025-06-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-06-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2025-05-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2025-05-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-05-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-05-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2025-05-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2025-05-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2025-05-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2025-05-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-05-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-05-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-05-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-05-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2025-05-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2025-05-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2025-05-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2025-05-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-05-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2025-05-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2025-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2025-05-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2025-05-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-04-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-04-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-04-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2025-04-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2025-04-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2025-04-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2025-04-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2025-04-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2025-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2025-04-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2025-04-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2025-04-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2025-04-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-04-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2025-04-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2025-04-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2025-04-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2025-04-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-04-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-04-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2025-04-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-03-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2025-03-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-03-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2025-03-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2025-03-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2025-03-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-03-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2025-03-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2025-03-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2025-03-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2025-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2025-03-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2025-03-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2025-03-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2025-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2025-03-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2025-03-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2025-03-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2025-03-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-03-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2025-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-02-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-02-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2025-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2025-02-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2025-02-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2025-02-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2025-02-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2025-02-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2025-02-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2025-02-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2025-02-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-02-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2025-02-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2025-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-02-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-02-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-02-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-01-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-01-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-01-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-01-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-01-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-01-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2025-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-01-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-01-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-01-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-01-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-01-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-01-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2025-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-01-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2025-01-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-01-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-12-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2024-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2024-12-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-12-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-12-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-12-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-12-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-12-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-12-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-12-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-12-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-12-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-12-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-11-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-11-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-11-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-11-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-11-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-11-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-11-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-11-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-11-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-11-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-11-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-10-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-10-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-10-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-10-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-10-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-10-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-10-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-10-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-10-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-10-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2024-10-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2024-10-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-10-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-10-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-10-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-10-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-09-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-09-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-09-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-09-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-09-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-09-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-09-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-09-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-09-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-09-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-09-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-09-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-09-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-09-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-09-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-09-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-08-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-08-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-08-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-08-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-08-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-08-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-08-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-08-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2024-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-08-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-08-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-08-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-07-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2024-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-07-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-07-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2024-07-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-07-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-07-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-07-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-07-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-07-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-07-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-07-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-07-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-07-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-07-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-06-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-06-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-06-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-06-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-06-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-06-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-06-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-06-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-06-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-06-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-05-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-05-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-05-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-05-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-05-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-05-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-05-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-05-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-05-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-05-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-05-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-05-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-05-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-05-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-05-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-05-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-05-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-05-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-04-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-04-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-04-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-04-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-04-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-04-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-04-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-04-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-04-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-04-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-04-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-04-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-03-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-03-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2024-03-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-03-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2024-03-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2024-03-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-03-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-03-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-03-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-03-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-03-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2024-03-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-03-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2024-03-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2024-03-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-03-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-03-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-03-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-02-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-02-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-02-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-02-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-02-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-02-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-02-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-02-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-02-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2024-02-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-02-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-02-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-02-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-02-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2024-02-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2024-02-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2024-02-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-02-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-02-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-01-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-01-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-01-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-01-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-01-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2024-01-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2024-01-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2024-01-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2024-01-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2024-01-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2024-01-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2024-01-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-01-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2024-01-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2024-01-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2024-01-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2024-01-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2024-01-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2024-01-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2024-01-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2024-01-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2023-12-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2023-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-12-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2023-12-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2023-12-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-12-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2023-12-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.80 | 0 |
2023-12-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.86 | 0 |
2023-12-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.92 | 0 |
2023-12-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.89 | 0 |
2023-12-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.92 | 0 |
2023-12-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.88 | 0 |
2023-12-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.79 | 0 |
2023-12-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.84 | 0 |
2023-12-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.92 | 0 |
2023-12-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.87 | 0 |
2023-12-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.85 | 0 |
2023-12-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.78 | 0 |
2023-12-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-11-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-11-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-11-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2023-11-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2023-11-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2023-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-11-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2023-11-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2023-11-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2023-11-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2023-11-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-11-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-11-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-11-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-11-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-11-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-11-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-11-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-10-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-10-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-10-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-10-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-10-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-10-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-10-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-10-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-10-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-10-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-10-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-10-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-10-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-10-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-10-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-10-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-10-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-10-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-10-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-10-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-09-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-09-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-09-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-09-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-09-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-09-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-09-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-09-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-09-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-09-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-09-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-09-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-08-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-08-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-08-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-08-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-08-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-08-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-08-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-08-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-08-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-08-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-08-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-08-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-08-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-07-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-07-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-07-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-07-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-07-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-07-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-07-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-07-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-07-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-07-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-07-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-07-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-07-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-07-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-07-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-07-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-07-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-07-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-07-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-06-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-06-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-06-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-06-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-06-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-06-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-06-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-06-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-06-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-06-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-06-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-06-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-06-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-06-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-06-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-06-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-05-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-05-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-05-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-05-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-05-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-05-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-05-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-05-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-05-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-05-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-05-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-05-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-05-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-05-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-05-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-05-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-05-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-05-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-05-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-04-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-04-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-04-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-04-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-04-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-04-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-04-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-04-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-04-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-04-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-04-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-04-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-04-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-04-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-04-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-04-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-04-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-03-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-03-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-03-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-03-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-03-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-03-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-03-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-03-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-03-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-03-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-03-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-03-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-03-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-03-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-03-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-03-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-03-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-03-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-03-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-03-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-03-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-03-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-03-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-02-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-02-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-02-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2023-02-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-02-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2023-02-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-02-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-02-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-02-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-02-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-02-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-02-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-02-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-02-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-02-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-02-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-02-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-02-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-02-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2023-01-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-01-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2023-01-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2023-01-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2023-01-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2023-01-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2023-01-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-01-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-01-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-01-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-01-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-01-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-01-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-12-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-12-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-12-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-12-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-12-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-12-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-12-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-12-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-12-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-12-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-12-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-12-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-12-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2022-12-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2022-12-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2022-12-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-12-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2022-12-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-12-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-11-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-11-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2022-11-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-11-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-11-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-11-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-11-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-11-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-11-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-11-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-11-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-11-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-11-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-11-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-11-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-11-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-11-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-11-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-10-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-10-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-10-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-10-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-10-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-10-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-10-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-10-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-10-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-10-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-10-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-10-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-10-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-10-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2022-10-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-10-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-10-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-10-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-10-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-10-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-10-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-09-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-09-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-09-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-09-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-09-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-09-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-09-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-09-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-09-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-09-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-09-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-09-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-09-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-09-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-09-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-09-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-09-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-09-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-09-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-09-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-08-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-08-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-08-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-08-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-08-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-08-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-08-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-08-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-08-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-08-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-08-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-08-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-08-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-08-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-08-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-08-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-07-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-07-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-07-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-07-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-07-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-07-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-07-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-07-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-07-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-07-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-07-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-07-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-07-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-07-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-07-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-07-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-07-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-07-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-06-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-06-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-06-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-06-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-06-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-06-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-06-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2022-06-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-06-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-06-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-06-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-06-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-06-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-06-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-06-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2022-06-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-06-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-06-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-06-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2022-06-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-06-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2022-05-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2022-05-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2022-05-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-05-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-05-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2022-05-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2022-05-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-05-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-05-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-05-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-05-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2022-05-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-05-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-05-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-05-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-05-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-05-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2022-05-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2022-05-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-05-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-05-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2022-04-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2022-04-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2022-04-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-04-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2022-04-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2022-04-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2022-04-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2022-04-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2022-04-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-04-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-04-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-04-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2022-04-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2022-04-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-04-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-04-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-04-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-04-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-04-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2022-04-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-03-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-03-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-03-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-03-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-03-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-03-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2022-03-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2022-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2022-03-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-03-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2022-03-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-03-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-03-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-03-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-03-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2022-03-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2022-03-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2022-03-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2022-03-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-03-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-03-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-03-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-02-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-02-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-02-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-02-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2022-02-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2022-02-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-02-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-02-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2022-02-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2022-02-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2022-02-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2022-02-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2022-02-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2022-02-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2022-02-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2022-02-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2022-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2022-02-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2022-02-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2022-01-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2022-01-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2022-01-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-01-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-01-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2022-01-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-01-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2022-01-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2022-01-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2022-01-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2022-01-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2022-01-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2022-01-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2022-01-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2022-01-10 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-01-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2022-01-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2022-01-05 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2022-01-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2021-12-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2021-12-30 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2021-12-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2021-12-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2021-12-27 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2021-12-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2021-12-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2021-12-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2021-12-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2021-12-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-12-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2021-12-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2021-12-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2021-12-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2021-12-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2021-12-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2021-12-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2021-12-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2021-12-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2021-12-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2021-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2021-12-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2021-11-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2021-11-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-26 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-11-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2021-11-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2021-11-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2021-11-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2021-11-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2021-11-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2021-11-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2021-11-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2021-11-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2021-11-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2021-11-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2021-11-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2021-11-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2021-11-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2021-11-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2021-11-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2021-11-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2021-11-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2021-10-29 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2021-10-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2021-10-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2021-10-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2021-10-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2021-10-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2021-10-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2021-10-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2021-10-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2021-10-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2021-10-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2021-10-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2021-10-13 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-10-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2021-10-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2021-10-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2021-10-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2021-10-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-10-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2021-10-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2021-10-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2021-09-30 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-09-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2021-09-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2021-09-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2021-09-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2021-09-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2021-09-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2021-09-20 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-09-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2021-09-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2021-09-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2021-09-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2021-09-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2021-09-10 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2021-09-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2021-09-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2021-09-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2021-09-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2021-09-02 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2021-09-01 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2021-08-31 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2021-08-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2021-08-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2021-08-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2021-08-25 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2021-08-24 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2021-08-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2021-08-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2021-08-19 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-08-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2021-08-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2021-08-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2021-08-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-08-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2021-08-11 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2021-08-10 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-08-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-08-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-08-04 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2021-08-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2021-08-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2021-07-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2021-07-29 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-07-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2021-07-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2021-07-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2021-07-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2021-07-22 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-07-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-07-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2021-07-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2021-07-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2021-07-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-07-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2021-07-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2021-07-09 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-07-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2021-07-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2021-07-06 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2021-07-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2021-07-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2021-06-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2021-06-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2021-06-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2021-06-25 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2021-06-24 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2021-06-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2021-06-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2021-06-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2021-06-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2021-06-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2021-06-15 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2021-06-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2021-06-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2021-06-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2021-06-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2021-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2021-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2021-06-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2021-06-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2021-06-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2021-05-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2021-05-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2021-05-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2021-05-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2021-05-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2021-05-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2021-05-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2021-05-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2021-05-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2021-05-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2021-05-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2021-05-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2021-05-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2021-05-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2021-05-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2021-05-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2021-05-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2021-05-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2021-05-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2021-05-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2021-04-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2021-04-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2021-04-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2021-04-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2021-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2021-04-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2021-04-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2021-04-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2021-04-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2021-04-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2021-04-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2021-04-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2021-04-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2021-04-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2021-04-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2021-04-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2021-04-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2021-04-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2021-04-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2021-04-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2021-04-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2021-03-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2021-03-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2021-03-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2021-03-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2021-03-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2021-03-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2021-03-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2021-03-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2021-03-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2021-03-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2021-03-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2021-03-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-03-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-03-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2021-03-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2021-03-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-03-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-03-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2021-03-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2021-03-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2021-03-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2021-03-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2021-02-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2021-02-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2021-02-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2021-02-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2021-02-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2021-02-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2021-02-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2021-02-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2021-02-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2021-02-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2021-02-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2021-02-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2021-02-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2021-02-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2021-02-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2021-02-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2021-02-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2021-02-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2021-02-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2021-01-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2021-01-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2021-01-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-01-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-01-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2021-01-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2021-01-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2021-01-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2021-01-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2021-01-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2021-01-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2021-01-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2021-01-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2021-01-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2021-01-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2021-01-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2021-01-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2021-01-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-01-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2020-12-31 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2020-12-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2020-12-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2020-12-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2020-12-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2020-12-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2020-12-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2020-12-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2020-12-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2020-12-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2020-12-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2020-12-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2020-12-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2020-12-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2020-12-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2020-12-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2020-12-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2020-12-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2020-12-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2020-12-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2020-12-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2020-12-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2020-11-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2020-11-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2020-11-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2020-11-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2020-11-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2020-11-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2020-11-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2020-11-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2020-11-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2020-11-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2020-11-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2020-11-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2020-11-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2020-11-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2020-11-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2020-11-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2020-11-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2020-11-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-11-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2020-10-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2020-10-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-10-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2020-10-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-10-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-10-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2020-10-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2020-10-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2020-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2020-10-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2020-10-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2020-10-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2020-10-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2020-10-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2020-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2020-10-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2020-10-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2020-10-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2020-10-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2020-10-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2020-10-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-10-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2020-09-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-09-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-09-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-09-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-09-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2020-09-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2020-09-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-09-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-09-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-09-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-09-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2020-09-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2020-09-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2020-09-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-09-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-09-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-09-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2020-09-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-09-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2020-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2020-09-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2020-08-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2020-08-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2020-08-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2020-08-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2020-08-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2020-08-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-08-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-08-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2020-08-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-08-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-08-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-08-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-08-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-08-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-08-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-08-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-08-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-08-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2020-08-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2020-08-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2020-08-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-07-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-07-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-07-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-07-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-07-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-07-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-07-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-07-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2020-07-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-07-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2020-07-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2020-07-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2020-07-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2020-07-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2020-07-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2020-07-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-07-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-07-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-07-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2020-07-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-07-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2020-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2020-06-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2020-06-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2020-06-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2020-06-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2020-06-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2020-06-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2020-06-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2020-06-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2020-06-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2020-06-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2020-06-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2020-06-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2020-06-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2020-06-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2020-06-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2020-06-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2020-06-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2020-06-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2020-06-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2020-06-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2020-06-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2020-06-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2020-05-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2020-05-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2020-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2020-05-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2020-05-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2020-05-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2020-05-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2020-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2020-05-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2020-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2020-05-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2020-05-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2020-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2020-05-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2020-05-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2020-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2020-05-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2020-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2020-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-05-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2020-04-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2020-04-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2020-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2020-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2020-04-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2020-04-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2020-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2020-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2020-04-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2020-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-04-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2020-04-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2020-04-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2020-04-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2020-04-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-04-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2020-04-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-04-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2020-04-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2020-04-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2020-04-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2020-03-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2020-03-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2020-03-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2020-03-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2020-03-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2020-03-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2020-03-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2020-03-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2020-03-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2020-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2020-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2020-03-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2020-03-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2020-03-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2020-03-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2020-03-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2020-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2020-03-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2020-03-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-03-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2020-03-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2020-03-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-02-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2020-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2020-02-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2020-02-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-02-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2020-02-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2020-02-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2020-02-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2020-02-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2020-02-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2020-02-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-02-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2020-02-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2020-02-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-02-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2020-02-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2020-02-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2020-02-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2020-02-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2020-01-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2020-01-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2020-01-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2020-01-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2020-01-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2020-01-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2020-01-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2020-01-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2020-01-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2020-01-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2020-01-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2020-01-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2020-01-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2020-01-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2020-01-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2020-01-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2020-01-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2020-01-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2020-01-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2020-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2020-01-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2019-12-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-12-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-12-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-12-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-12-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-12-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-12-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-12-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-12-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-12-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-12-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2019-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2019-12-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-12-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-12-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-12-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-12-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-12-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-12-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-12-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-11-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-11-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2019-11-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-11-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-11-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-11-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-11-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-11-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-11-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-11-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-11-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-11-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-11-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-11-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-11-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-11-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-11-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-10-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-10-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-10-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-10-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-10-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-10-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-10-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2019-10-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2019-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-10-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-10-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-10-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-10-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-10-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2019-10-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2019-10-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2019-10-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-10-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2019-10-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-09-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-09-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-09-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-09-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-09-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-09-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-09-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-09-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-09-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-09-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-09-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2019-09-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2019-09-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2019-09-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2019-08-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-08-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-08-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2019-08-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-08-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-08-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-08-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-08-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-08-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-08-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-08-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2019-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-08-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-08-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-08-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-08-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2019-08-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-08-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2019-07-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-07-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-07-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-07-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-07-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-07-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-07-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2019-07-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2019-07-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2019-07-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2019-07-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2019-07-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2019-07-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-06-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-06-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-06-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2019-06-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2019-06-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-06-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-06-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-06-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2019-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2019-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2019-06-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2019-06-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2019-06-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2019-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2019-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2019-06-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2019-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2019-05-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2019-05-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2019-05-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2019-05-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-05-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2019-05-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2019-05-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2019-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-05-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2019-05-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-05-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2019-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2019-05-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2019-05-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-05-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2019-05-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2019-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-05-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2019-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2019-04-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2019-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-04-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-04-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-04-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2019-04-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-04-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2019-04-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2019-04-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-04-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-04-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-04-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-04-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-04-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-04-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-04-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-04-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2019-04-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2019-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2019-03-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-03-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2019-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2019-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2019-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-03-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2019-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2019-03-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2019-03-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2019-03-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2019-03-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2019-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2019-03-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2019-03-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2019-03-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2019-03-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2019-03-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2019-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2019-02-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2019-02-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2019-02-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-02-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2019-02-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2019-02-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-02-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2019-02-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2019-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2019-02-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2019-02-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2019-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2019-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2019-02-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2019-02-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2019-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2019-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2019-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2019-01-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2019-01-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2019-01-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2019-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2019-01-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2019-01-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2019-01-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2019-01-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2019-01-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2019-01-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2019-01-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2019-01-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2019-01-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2019-01-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2019-01-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2019-01-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-01-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-01-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-01-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-01-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2018-12-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2018-12-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2018-12-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2018-12-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2018-12-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2018-12-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2018-12-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2018-12-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2018-12-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2018-12-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2018-12-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2018-12-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2018-12-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2018-12-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2018-12-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2018-12-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2018-12-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-12-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-12-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2018-11-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2018-11-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2018-11-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2018-11-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2018-11-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2018-11-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2018-11-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2018-11-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2018-11-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2018-11-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2018-11-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2018-11-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-11-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-11-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2018-11-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2018-11-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2018-11-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2018-11-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2018-11-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2018-11-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2018-11-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2018-10-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2018-10-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2018-10-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2018-10-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2018-10-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2018-10-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2018-10-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2018-10-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-10-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-10-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2018-10-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-10-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-10-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2018-10-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2018-10-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2018-10-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2018-10-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2018-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2018-10-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-09-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-09-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-09-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-09-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-09-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-09-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-09-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-09-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2018-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-09-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-09-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2018-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-08-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-08-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-08-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-08-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2018-08-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2018-08-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-08-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-08-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-08-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-08-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-07-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-07-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2018-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-07-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-07-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-07-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-07-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-07-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-07-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2018-07-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2018-07-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2018-07-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2018-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2018-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2018-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2018-06-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2018-06-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2018-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-06-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-06-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-06-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-06-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-06-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-06-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2018-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-06-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-06-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-05-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-05-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-05-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2018-05-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2018-05-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2018-05-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2018-05-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2018-05-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2018-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2018-05-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2018-05-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-05-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-05-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-05-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-05-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-05-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-05-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-04-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-04-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2018-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2018-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-04-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-04-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-04-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-04-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-04-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-03-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-03-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-03-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-03-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-03-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-03-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2018-03-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-03-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-03-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-03-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-03-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-03-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2018-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-02-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2018-02-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2018-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2018-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-02-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2018-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2018-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2018-02-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-02-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-02-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-02-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2018-02-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2018-02-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2018-02-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2018-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2018-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2018-01-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2018-01-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2018-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2018-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2018-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2018-01-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2018-01-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2018-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2018-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2018-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2018-01-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2018-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2018-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2018-01-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2018-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2018-01-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2018-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2018-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2018-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2018-01-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-12-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-12-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-12-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-12-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-12-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-12-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-12-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-12-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-12-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-11-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-11-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-11-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-11-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2017-11-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-11-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2017-11-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2017-11-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2017-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2017-11-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-11-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-11-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-10-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-10-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-10-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-10-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-10-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-10-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-09-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-09-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-09-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-09-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-09-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-09-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-09-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-09-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-09-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-09-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-09-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-09-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-08-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-08-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-08-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-08-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-08-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-08-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-08-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-08-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-08-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-08-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-07-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-07-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-07-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-07-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-07-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-06-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-06-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-06-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-06-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-06-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-06-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-06-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-06-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-06-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-06-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-06-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-06-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-06-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-06-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-06-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-06-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-06-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-05-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-05-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-05-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-05-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-05-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-05-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-05-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-05-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-05-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-05-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-05-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-05-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-05-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-05-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-04-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-04-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-04-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-04-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-04-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-04-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-04-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-04-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-04-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-03-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-03-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-03-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-03-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-03-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-03-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2017-03-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2017-03-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2017-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-03-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2017-02-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-02-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2017-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2017-02-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2017-02-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2017-02-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2017-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-02-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-02-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2017-02-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-02-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-01-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-01-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-01-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-01-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-01-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-01-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-12-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.15 | 0 |
2016-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.16 | 0 |
2016-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.16 | 0 |
2016-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.16 | 0 |
2016-12-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.17 | 0 |
2016-12-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.18 | 0 |
2016-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.17 | 0 |
2016-12-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.18 | 0 |
2016-12-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.20 | 0 |
2016-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.18 | 0 |
2016-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.17 | 0 |
2016-12-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.17 | 0 |
2016-12-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.18 | 0 |
2016-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.16 | 0 |
2016-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.13 | 0 |
2016-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.11 | 0 |
2016-12-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.08 | 0 |
2016-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 0 |
2016-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 0 |
2016-11-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.07 | 0 |
2016-11-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.08 | 0 |
2016-11-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.09 | 0 |
2016-11-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.10 | 0 |
2016-11-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.10 | 0 |
2016-11-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 0 |
2016-11-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.05 | 0 |
2016-11-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.05 | 0 |
2016-11-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.05 | 0 |
2016-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-11-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-11-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2016-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2016-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2016-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2016-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2016-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2016-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2016-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-10-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-10-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.00 | 0 |
2016-10-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2016-10-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2016-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.00 | 0 |
2016-10-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.00 | 0 |
2016-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.00 | 0 |
2016-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-09-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-09-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-09-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-09-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2016-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2016-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2016-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 0 |
2016-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 0 |
2016-09-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2016-09-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-09-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.05 | 0 |
2016-09-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.04 | 0 |
2016-09-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-09-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-08-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-08-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-08-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.04 | 0 |
2016-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-08-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-08-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-08-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.05 | 0 |
2016-08-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-08-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-08-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 0 |
2016-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-08-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2016-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-08-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.04 | 0 |
2016-08-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.04 | 0 |
2016-08-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.04 | 0 |
2016-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2016-08-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2016-08-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2016-08-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.00 | 0 |
2016-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-07-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.00 | 0 |
2016-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-15 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2016-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2016-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
2016-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
2016-07-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2016-07-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2016-07-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2016-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2016-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2016-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2016-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.76 | 0 |
2016-06-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2016-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
2016-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2016-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.81 | 0 |
2016-06-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.82 | 0 |
2016-06-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2016-06-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2016-06-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2016-06-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2016-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2016-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2016-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2016-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
2016-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
2016-06-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2016-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2016-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2016-06-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2016-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2016-05-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2016-05-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2016-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2016-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2016-05-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 0 |
2016-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.76 | 0 |
2016-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
2016-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2016-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.76 | 0 |
2016-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.78 | 0 |
2016-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.79 | 0 |
2016-05-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.78 | 0 |
2016-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.79 | 0 |
2016-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.81 | 0 |
2016-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2016-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 0 |
2016-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 0 |
2016-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 0 |
2016-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.81 | 0 |
2016-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2016-05-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.89 | 0 |
2016-04-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2016-04-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2016-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2016-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2016-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2016-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2016-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2016-04-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2016-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2016-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2016-04-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2016-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2016-04-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.82 | 0 |
2016-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
2016-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2016-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2016-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2016-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
2016-04-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2016-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
2016-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
2016-03-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2016-03-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2016-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2016-03-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2016-03-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2016-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2016-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2016-03-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2016-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2016-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2016-03-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2016-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.64 | 0 |
2016-03-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2016-03-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2016-03-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.62 | 0 |
2016-03-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.63 | 0 |
2016-03-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.63 | 0 |
2016-03-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2016-03-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2016-03-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.65 | 0 |
2016-03-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.63 | 0 |
2016-03-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.62 | 0 |
2016-02-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.57 | 0 |
2016-02-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.57 | 0 |
2016-02-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.55 | 0 |
2016-02-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
2016-02-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
2016-02-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.53 | 0 |
2016-02-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
2016-02-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
2016-02-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
2016-02-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.44 | 0 |
2016-02-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.41 | 0 |
2016-02-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
2016-02-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
2016-02-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
2016-02-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
2016-02-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
2016-02-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
2016-02-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.53 | 0 |
2016-02-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.55 | 0 |
2016-02-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.61 | 0 |
2016-01-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.62 | 0 |
2016-01-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.53 | 0 |
2016-01-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
2016-01-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.55 | 0 |
2016-01-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
2016-01-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.55 | 0 |
2016-01-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 0 |
2016-01-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 0 |
2016-01-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.55 | 0 |
2016-01-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.58 | 0 |
2016-01-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.63 | 0 |
2016-01-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.61 | 0 |
2016-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2016-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2016-01-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2016-01-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2016-01-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
2016-01-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.81 | 0 |
2016-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.81 | 0 |
2015-12-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2015-12-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2015-12-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2015-12-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2015-12-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2015-12-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2015-12-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.82 | 0 |
2015-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.81 | 0 |
2015-12-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.79 | 0 |
2015-12-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2015-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2015-12-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.82 | 0 |
2015-12-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.79 | 0 |
2015-12-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2015-12-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2015-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.90 | 0 |
2015-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $9.94 | 0 |
2015-12-07 | $10.08 | $10.08 | $10.08 | $10.08 | $9.99 | 0 |
2015-12-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.00 | 0 |
2015-12-03 | $10.06 | $10.06 | $10.06 | $10.06 | $9.97 | 0 |
2015-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2015-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2015-11-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2015-11-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2015-11-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2015-11-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-11-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-11-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-11-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2015-11-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2015-11-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2015-11-13 | $10.08 | $10.08 | $10.08 | $10.08 | $9.99 | 0 |
2015-11-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.02 | 0 |
2015-11-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2015-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2015-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2015-11-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2015-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.11 | 0 |
2015-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2015-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2015-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.11 | 0 |
2015-10-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-10-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2015-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2015-10-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-10-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2015-10-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.11 | 0 |
2015-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2015-10-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2015-10-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2015-10-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2015-10-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2015-10-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2015-10-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.03 | 0 |
2015-10-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2015-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-10-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2015-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2015-10-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.02 | 0 |
2015-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.02 | 0 |
2015-10-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.96 | 0 |
2015-10-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.94 | 0 |
2015-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.94 | 0 |
2015-09-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.88 | 0 |
2015-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.91 | 0 |
2015-09-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.00 | 0 |
2015-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.01 | 0 |
2015-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-09-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2015-09-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2015-09-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2015-09-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2015-09-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.13 | 0 |
2015-09-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2015-09-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2015-09-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2015-09-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2015-09-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.15 | 0 |
2015-09-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2015-09-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2015-09-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2015-09-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-08-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
2015-08-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.20 | 0 |
2015-08-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.18 | 0 |
2015-08-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.11 | 0 |
2015-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.01 | 0 |
2015-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-08-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.20 | 0 |
2015-08-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.31 | 0 |
2015-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 0 |
2015-08-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.45 | 0 |
2015-08-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.46 | 0 |
2015-08-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.44 | 0 |
2015-08-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 0 |
2015-08-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 0 |
2015-08-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2015-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
2015-08-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2015-08-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.50 | 0 |
2015-08-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.55 | 0 |
2015-08-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.54 | 0 |
2015-08-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.56 | 0 |
2015-07-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.56 | 0 |
2015-07-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.55 | 0 |
2015-07-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.53 | 0 |
2015-07-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
2015-07-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.46 | 0 |
2015-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
2015-07-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.56 | 0 |
2015-07-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.59 | 0 |
2015-07-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.61 | 0 |
2015-07-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.64 | 0 |
2015-07-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2015-07-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.66 | 0 |
2015-07-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.63 | 0 |
2015-07-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.63 | 0 |
2015-07-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.60 | 0 |
2015-07-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.55 | 0 |
2015-07-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.49 | 0 |
2015-07-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.46 | 0 |
GS Multi-Manager Alternatives Fund Class C (GMCMX) News Headlines
Recent GS Multi-Manager Alternatives Fund Class C (GMCMX) News
Similar Companies to GS Multi-Manager Alternatives Fund Class C (GMCMX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |