Good Gaming Inc (GMER) Exchange: OTCQB
Data as of Aug. 21, 2025
$0.01 ($0.00) -4.49%
Good Gaming Inc - Daily Information
Click for more stock information on Good Gaming Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Good Gaming Inc (GMER)
Good Gaming Inc
Invest in Good Gaming Inc (GMER)
Historical Stock Data for Good Gaming Inc (GMER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,415 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,505 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,344 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,378 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,083 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,326 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,353 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,798 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,012 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,243 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,067 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,000 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,850 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,711 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,715 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,883 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,256 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,312 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,431 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,648 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,085 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,100 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,550 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,210 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,525 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,564 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,701 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,201 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,221 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,506 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,558 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,181 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,601 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,650 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,340 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,579 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,710 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,919 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,267 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,979 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,558 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,003 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,235 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,336 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,729 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,764 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,103 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,640 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,099 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,735 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,025 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,040 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,953 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,659 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,726 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,444 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,255 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,420 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,502 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,001 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,377 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,995 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,047 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,040 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,071 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,850 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,642 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,238 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,048 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,337 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,686 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,153 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,734 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,272 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,793 |
| 2025-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,002 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,417 |
| 2025-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,086,017 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,938 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,636 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,636 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,160 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2025-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 348,333 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,512 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,040 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,154 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,131 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,113 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,028 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,838 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,200 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,316 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,910 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,513 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,350 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,237,753 |
| 2025-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 328,862 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,159 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,223 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,908 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,459 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,298 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,601 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,721 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,400 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,509 |
| 2025-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 614,661 |
| 2025-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,913,855 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,231 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,074 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,871 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,975 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,473 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,717 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,116 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,974 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,359 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,350 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,014 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,990 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,790 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,972 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,952 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,819 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,627 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,400 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,901 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,175 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,016 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,648 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,224 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,929 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,095 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,767 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,630 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,066 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,693 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,928 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,171 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,110 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,576 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,768 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,675 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,812 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,848 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,288 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,114 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,986 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,576 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,443 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,400 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,111 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,070 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,081 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,116 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,906 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,606 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,320 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,623 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,184 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,320 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,566 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,157 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,426 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,630 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,378 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,200 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,828 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,741 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,167 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,328 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,005 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,229 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,625 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,929 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,376 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,015 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,502 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,183 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,157 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,461 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,702 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,546 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,558 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,690 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,550 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,798 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,445 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,511 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,811 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,995 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,540 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,219 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,946 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,723 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,335 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,752 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,080 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,015 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,352 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,933 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,600 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,250 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,670 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,058 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,001 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,910 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,435 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,649 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,869 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,204 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,193 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,936 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,272 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,803 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,834 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,922 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,831 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,520 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,040 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,879 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,186 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,864 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 470,387 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,219 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,430 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,331 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,858 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,169 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,469 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,625 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,161 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,565 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,044 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,151 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,911 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,668 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,523 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,861 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,755 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,688 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,399 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,750 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,236 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,760 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,420 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,201 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,452 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,188 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,449 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,203 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,950 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,629 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,885 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,315 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,776 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,964 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,327 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,372 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,372 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,309 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,725 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,853 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,660 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,353 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,908 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,003 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,162,305 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 841,596 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,050 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,238 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,238 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,464 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,600 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,481 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,084 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,895 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,660 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 154,982 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,006 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,933 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,701 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,798 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,662 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 841,609 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825,777 |
| 2024-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 954,402 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 294,539 |
| 2024-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,376 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 474,377 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,665 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,517,085 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 441,186 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,048 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,700 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,450 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,142 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,471 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,052 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,301 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,224 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,089 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,666 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,670 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,870 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,473 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,546 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,220 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,597 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,300 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,278 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,311 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,450 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,401 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,412 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,532 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,001 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,887 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,921 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,808 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,741 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,089 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,028 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,685 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,248 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,974 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,320 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,033 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,775 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,454 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,263 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,380 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,316 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,424 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,400 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,142 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,616 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,949 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,980 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,363 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,363 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,947 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,392 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,101 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,601 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,714 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,640 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,652 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,121 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,985 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,901 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,095 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,220 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,864 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,201 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,150 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,040 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,500 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,213 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,093 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,305 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,325 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,010 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,607,075 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,960,304 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,650 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,608 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,196 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,674 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,074 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,488 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,820 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,072 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,543 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,762 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,323 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,694,734 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,023 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,431 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,180 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,054 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,399 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,040 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,350 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,022 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,005 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,270 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,759 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,217 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,176 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,905 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,074 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,619 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,060 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,295 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,660 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,268 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 416,034 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,939,936 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,841 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,848 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,374 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,720 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,875 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,391 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,059 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,280 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,216 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,798 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,921 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,463 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,784 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,879 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,547 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,914 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,320 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,083 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,871 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,328 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,015 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,710 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,236 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,485 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,400 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,083 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,335 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,695 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,182 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,878 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,720 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,775 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,861 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,814 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,242 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,242 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,505 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,250 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,053 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,569 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,486 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,458 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,062 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,808 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,479 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,473 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,992 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,695 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,559 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,012 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,266 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,962 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,298 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,180 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,821 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,706 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,600 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,100 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,364 |
| 2023-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,577 |
| 2023-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,584 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,612 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,750 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,928 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,084 |
| 2023-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,633 |
| 2023-04-12 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 1,426,633 |
| 2023-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 286,891 |
| 2023-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,758,623 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,326 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,392 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,078 |
| 2023-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,983 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,749 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,200 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,139 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,450 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,971 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,807 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,745 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,900 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,518 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,998 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,267 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,421 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,398 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,844 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,787 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,728 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,086 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,480 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,120 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,855 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,738 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,189 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529,660 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,667 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,118 |
| 2023-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 935,410 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,560 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,148 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,533 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 274,974 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,243 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,779 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411,289 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 405,763 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 560,297 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 774,266 |
| 2023-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 341,005 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,844 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 287,329 |
| 2023-02-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,518,570 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 493,461 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,600 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,582 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,961 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,751 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,700 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,798 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,945 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,129 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,578 |
| 2023-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 757,846 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 662,025 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,720 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,895 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730,976 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,644 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,184 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,320 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,088 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,977 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,935 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,364 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,588 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,519 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,781 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,720 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,633 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,888 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 573,164 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,517 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 991,257 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,905 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 750,173 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 851,766 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,260 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 389,159 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,717 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,532 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,705 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,502 |
| 2022-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,293 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 169,912 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 363,726 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,713 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,996 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,414 |
| 2022-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,092 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,087 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,238 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,435 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,544 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417,866 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,742 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,295 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 266,669 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,926 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,602 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,254 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,598 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 208,763 |
| 2022-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 151,641 |
| 2022-11-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 448,061 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,880 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,457 |
| 2022-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 852,820 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,781 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 456,990 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,082 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,318 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,042 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 475,515 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,906 |
| 2022-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 181,329 |
| 2022-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 355,934 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 278,101 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 234,952 |
| 2022-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 369,230 |
| 2022-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 264,548 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 675,493 |
| 2022-10-06 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 1,253,299 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 347,254 |
| 2022-10-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 692,062 |
| 2022-10-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,526,635 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 811,690 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 418,703 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 799,646 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,509,294 |
| 2022-09-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 738,375 |
| 2022-09-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,633,950 |
| 2022-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,633,950 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,089,516 |
| 2022-09-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,954,880 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,628 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,333 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,091 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 673,273 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,760 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,023,689 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 482,186 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,407,866 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,492,356 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,254,485 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 759,126 |
| 2022-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 674,345 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 225,400 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666,904 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 626,032 |
| 2022-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 659,509 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 606,205 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643,098 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,569 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,462 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,918 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,302,675 |
| 2022-08-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,792,613 |
| 2022-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 228,068 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 505,055 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,610 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,674 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,577 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,051 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,062 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,855 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,018 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 248,887 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,199 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,546 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,001 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,076 |
| 2022-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 264,025 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 566,895 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 386,614 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 314,457 |
| 2022-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 338,892 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,475 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 293,767 |
| 2022-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,089 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,996 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,897 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,249 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 203,729 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391,211 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,935 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,885 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,207 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,855 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,772 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,278 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,593 |
| 2022-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 631,054 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,248 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 156,315 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,771 |
| 2022-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,329 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,109 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,169 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,304 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 230,664 |
| 2022-06-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,973,966 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 513,248 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,344 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,170 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,388 |
| 2022-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 478,907 |
| 2022-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 412,023 |
| 2022-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 293,778 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 767,098 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,350 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,804 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,516 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,830 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 222,281 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 147,465 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,461 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 381,267 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,661 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,612 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,640 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,880 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,575 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 719,552 |
| 2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 261,203 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 236,753 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 134,966 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,603 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 261,021 |
| 2022-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,435 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,669 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,689 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,083 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 242,700 |
| 2022-04-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 688,551 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 488,372 |
| 2022-04-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 518,154 |
| 2022-04-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 518,154 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 496,458 |
| 2022-04-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,390,448 |
| 2022-04-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,390,448 |
| 2022-04-18 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 3,448,412 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 541,642 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,045 |
| 2022-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 405,531 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 304,689 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,990 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,270 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,965 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 265,616 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,915 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,297 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,453 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,382 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,279 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,634 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,941 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 449,649 |
| 2022-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 514,742 |
| 2022-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 752,987 |
| 2022-03-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 698,085 |
| 2022-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,420 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,420 |
| 2022-03-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 241,334 |
| 2022-03-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 452,245 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 448,583 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,025 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,030 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,635 |
| 2022-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,034,149 |
| 2022-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 585,103 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 403,504 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,954 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,465 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 383,060 |
| 2022-02-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 596,783 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,651 |
| 2022-02-24 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 1,380,238 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,231,266 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,161,731 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,535 |
| 2022-02-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 631,234 |
| 2022-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 275,025 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 650,571 |
| 2022-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 577,847 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,788 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 626,403 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 238,431 |
| 2022-02-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,379,984 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 419,829 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 242,665 |
| 2022-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 319,018 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256,534 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,441,424 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 863,830 |
| 2022-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,137,282 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 832,209 |
| 2022-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 999,321 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 797,934 |
| 2022-01-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,010,507 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 894,919 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 499,630 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,116,701 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,641,274 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 971,523 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,268,467 |
| 2022-01-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,908,260 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 779,932 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 755,128 |
| 2022-01-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 861,485 |
| 2022-01-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,686,272 |
| 2022-01-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 5,765,378 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,161,136 |
| 2022-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,684,076 |
| 2021-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,123,573 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,372,430 |
| 2021-12-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,740,793 |
| 2021-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,779,926 |
| 2021-12-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,627,165 |
| 2021-12-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 4,498,461 |
| 2021-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,774,576 |
| 2021-12-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,329,554 |
| 2021-12-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,765,946 |
| 2021-12-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,566,990 |
| 2021-12-16 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 4,028,224 |
| 2021-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,329,361 |
| 2021-12-14 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 3,244,434 |
| 2021-12-13 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 3,662,475 |
| 2021-12-10 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 4,601,620 |
| 2021-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 981,819 |
| 2021-12-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 3,466,669 |
| 2021-12-07 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 657,268 |
| 2021-12-06 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 1,210,528 |
| 2021-12-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 594,858 |
| 2021-12-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,001,027 |
| 2021-12-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 127,477 |
| 2021-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 202,191 |
| 2021-11-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 277,517 |
| 2021-11-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 76,058 |
| 2021-11-24 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 229,176 |
| 2021-11-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 242,147 |
| 2021-11-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 469,066 |
| 2021-11-19 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 269,395 |
| 2021-11-18 | $0.17 | $0.25 | $0.17 | $0.21 | $0.21 | 1,269,319 |
| 2021-11-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,056,341 |
| 2021-11-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 802,974 |
| 2021-11-15 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,330,673 |
| 2021-11-12 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,360,972 |
| 2021-11-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 181,810 |
| 2021-11-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 191,627 |
| 2021-11-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 300,187 |
| 2021-11-08 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 197,531 |
| 2021-11-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 443,923 |
| 2021-11-04 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 767,554 |
| 2021-11-03 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 230,890 |
| 2021-11-02 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 792,009 |
| 2021-11-01 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 792,009 |
| 2021-10-29 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 176,389 |
| 2021-10-28 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 546,927 |
| 2021-10-27 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 1,102,365 |
| 2021-10-26 | $0.26 | $0.35 | $0.25 | $0.28 | $0.28 | 1,835,751 |
| 2021-10-25 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 631,809 |
| 2021-10-22 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 778,096 |
| 2021-10-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 160,915 |
| 2021-10-20 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 562,731 |
| 2021-10-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 218,402 |
| 2021-10-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 335,714 |
| 2021-10-15 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 419,699 |
| 2021-10-14 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 1,053,697 |
| 2021-10-13 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 1,533,681 |
| 2021-10-12 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 717,941 |
| 2021-10-11 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 131,190 |
| 2021-10-08 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 283,611 |
| 2021-10-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 154,052 |
| 2021-10-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 230,879 |
| 2021-10-05 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 305,509 |
| 2021-10-04 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 396,689 |
| 2021-10-01 | $0.33 | $0.37 | $0.31 | $0.36 | $0.36 | 1,430,738 |
| 2021-09-30 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 432,995 |
| 2021-09-29 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 436,533 |
| 2021-09-28 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 438,327 |
| 2021-09-27 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 566,463 |
| 2021-09-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 275,993 |
| 2021-09-23 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 1,086,879 |
| 2021-09-22 | $0.33 | $0.38 | $0.31 | $0.37 | $0.37 | 1,731,535 |
| 2021-09-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 391,998 |
| 2021-09-20 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 372,018 |
| 2021-09-17 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 245,703 |
| 2021-09-16 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 705,510 |
| 2021-09-15 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 417,264 |
| 2021-09-14 | $0.38 | $0.49 | $0.38 | $0.41 | $0.41 | 1,882,910 |
| 2021-09-13 | $0.38 | $0.38 | $0.29 | $0.38 | $0.38 | 1,369,617 |
| 2021-09-10 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 562,703 |
| 2021-09-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 300,946 |
| 2021-09-08 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 625,232 |
| 2021-09-07 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 667,904 |
| 2021-09-03 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 621,221 |
| 2021-09-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 338,000 |
| 2021-09-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 340,083 |
| 2021-08-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 518,548 |
| 2021-08-30 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 390,623 |
| 2021-08-27 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 831,344 |
| 2021-08-26 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 675,793 |
| 2021-08-25 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 704,735 |
| 2021-08-24 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 1,390,358 |
| 2021-08-23 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 872,206 |
| 2021-08-20 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 614,817 |
| 2021-08-19 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 612,497 |
| 2021-08-18 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 750,641 |
| 2021-08-17 | $0.40 | $0.45 | $0.35 | $0.39 | $0.39 | 1,202,302 |
| 2021-08-16 | $0.43 | $0.43 | $0.32 | $0.40 | $0.40 | 3,873,452 |
| 2021-08-13 | $0.24 | $0.44 | $0.22 | $0.43 | $0.43 | 4,809,998 |
| 2021-08-12 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 1,047,990 |
| 2021-08-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 997,489 |
| 2021-08-10 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 829,030 |
| 2021-08-09 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 2,045,680 |
| 2021-08-06 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 1,378,987 |
| 2021-08-05 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 1,284,550 |
| 2021-08-04 | $0.30 | $0.31 | $0.24 | $0.26 | $0.26 | 2,696,777 |
| 2021-08-03 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 836,140 |
| 2021-08-02 | $0.39 | $0.40 | $0.29 | $0.32 | $0.32 | 3,546,069 |
| 2021-07-30 | $0.41 | $0.43 | $0.36 | $0.40 | $0.40 | 1,349,487 |
| 2021-07-29 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 679,547 |
| 2021-07-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 833,944 |
| 2021-07-27 | $0.47 | $0.52 | $0.45 | $0.47 | $0.47 | 698,469 |
| 2021-07-26 | $0.43 | $0.51 | $0.42 | $0.47 | $0.47 | 1,434,479 |
| 2021-07-23 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 1,742,268 |
| 2021-07-22 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 832,762 |
| 2021-07-21 | $0.46 | $0.58 | $0.40 | $0.43 | $0.43 | 4,650,807 |
| 2021-07-20 | $0.41 | $0.48 | $0.38 | $0.45 | $0.45 | 1,686,527 |
| 2021-07-19 | $0.56 | $0.56 | $0.35 | $0.41 | $0.41 | 3,609,102 |
| 2021-07-16 | $0.59 | $0.65 | $0.50 | $0.55 | $0.55 | 1,846,534 |
| 2021-07-15 | $0.59 | $0.65 | $0.55 | $0.58 | $0.58 | 2,540,393 |
| 2021-07-14 | $0.67 | $0.75 | $0.55 | $0.60 | $0.60 | 5,178,935 |
| 2021-07-13 | $0.46 | $0.75 | $0.44 | $0.62 | $0.62 | 9,586,469 |
| 2021-07-12 | $0.59 | $0.59 | $0.45 | $0.46 | $0.46 | 6,917,368 |
| 2021-07-09 | $0.37 | $0.62 | $0.36 | $0.60 | $0.60 | 7,782,843 |
| 2021-07-08 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 6,510,894 |
| 2021-07-07 | $0.27 | $0.42 | $0.26 | $0.42 | $0.42 | 11,715,404 |
| 2021-07-06 | $0.20 | $0.27 | $0.19 | $0.26 | $0.26 | 4,417,782 |
| 2021-07-02 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 3,495,011 |
| 2021-07-01 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 2,217,344 |
| 2021-06-30 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,454,503 |
| 2021-06-29 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 1,869,946 |
| 2021-06-28 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 3,195,994 |
| 2021-06-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,164,665 |
| 2021-06-24 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 2,656,656 |
| 2021-06-23 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 2,830,243 |
| 2021-06-22 | $0.24 | $0.25 | $0.16 | $0.19 | $0.19 | 6,470,967 |
| 2021-06-21 | $0.18 | $0.25 | $0.16 | $0.24 | $0.24 | 9,875,194 |
| 2021-06-18 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 2,671,765 |
| 2021-06-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,753,055 |
| 2021-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,243,133 |
| 2021-06-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,243,133 |
| 2021-06-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,454,834 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,022,188 |
| 2021-06-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,701,940 |
| 2021-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,781,596 |
| 2021-06-08 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 3,766,036 |
| 2021-06-07 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 5,713,225 |
| 2021-06-04 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 3,590,598 |
| 2021-06-03 | $0.16 | $0.17 | $0.10 | $0.12 | $0.12 | 8,625,171 |
| 2021-06-02 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 9,826,397 |
| 2021-06-01 | $0.14 | $0.19 | $0.11 | $0.15 | $0.15 | 31,526,737 |
| 2021-05-28 | $0.05 | $0.17 | $0.05 | $0.14 | $0.14 | 96,351,951 |
| 2021-05-27 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 52,691,297 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 437,095 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,034 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,423 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,965 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,589 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,803 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,016,246 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,530,016 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,848 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,025,258 |
| 2021-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,221,163 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,074,771 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,415 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,209 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,968 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,688 |
| 2021-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,249,635 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,656 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,327 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,229 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,259 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,532 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,360 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,570,696 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,337,824 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,063 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,885,186 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 648,473 |
| 2021-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 878,301 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,196,750 |
| 2021-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 715,574 |
| 2021-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 858,328 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273,688 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,190 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299,473 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,009 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326,527 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,179 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 835,819 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 443,005 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313,375 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 730,216 |
| 2021-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 536,920 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 655,644 |
| 2021-03-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,822,696 |
| 2021-03-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,693,339 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,133,243 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 676,929 |
| 2021-03-18 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 7,399,559 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 438,622 |
| 2021-03-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 683,275 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 478,788 |
| 2021-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 270,599 |
| 2021-03-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,313,003 |
| 2021-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 464,942 |
| 2021-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 340,502 |
| 2021-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 359,080 |
| 2021-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 755,519 |
| 2021-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,812,796 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,017,455 |
| 2021-03-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,205,236 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 473,552 |
| 2021-02-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,877,081 |
| 2021-02-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,278,460 |
| 2021-02-24 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,278,460 |
| 2021-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 700,389 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 959,530 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 238,549 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 321,426 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 321,426 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 617,862 |
| 2021-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 247,540 |
| 2021-02-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,188,264 |
| 2021-02-10 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,155,190 |
| 2021-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,155,190 |
| 2021-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,303,458 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 664,656 |
| 2021-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 919,651 |
| 2021-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 636,181 |
| 2021-02-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,313,038 |
| 2021-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,554,236 |
| 2021-01-29 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 10,318,855 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,713,890 |
| 2021-01-27 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 4,437,548 |
| 2021-01-26 | $0.05 | $0.14 | $0.05 | $0.09 | $0.09 | 9,791,947 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,363,489 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398,036 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,061,436 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 694,384 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,217,095 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,570 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282,342 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,561 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,635 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 692,511 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,438 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,718 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,846 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,935 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 516,281 |
| 2020-12-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,110,380 |
| 2020-12-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,823,336 |
| 2020-12-29 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 405,924 |
| 2020-12-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,186,208 |
| 2020-12-24 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 245,557 |
| 2020-12-23 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 756,796 |
| 2020-12-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,751,121 |
| 2020-12-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,274,976 |
| 2020-12-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,504,287 |
| 2020-12-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,028,245 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,026,568 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 317,200 |
| 2020-12-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,244,239 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 429,411 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 513,465 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 513,465 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,031,973 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,480,167 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 291,928 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,353,911 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,095 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,093 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,668 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,822 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,090 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,881 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,647 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,264 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,570 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,037 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,615 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,038,291 |
| 2020-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 940,829 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,422 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,506 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,417 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,611 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,801 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,940 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,400 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,914 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,038 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,550 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,550 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,032 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,582 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,773 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,523 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,612 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,733 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500,363 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,240 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,079 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,258 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,838 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,590 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,800 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,804 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,055,645 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,701 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2020-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,898 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 515,515 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,571 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 551,824 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,065 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,868 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,350 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 272,945 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,681 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,906 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,145 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,095 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,759 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 497,965 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,096 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,178 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,940 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,277 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,296,400 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,446,664 |
| 2020-09-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 9,115,086 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,791 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,005 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,157 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,423 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,040 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,420 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 487,055 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 806,234 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,331 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,800 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,255 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,241 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,567 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,941 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,542 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,042,761 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,566,439 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,544,437 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,384,266 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,672,463 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620,618 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 182,500 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,517 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,130 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,200 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,300 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,300 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,706 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 172,052 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,748 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,460 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,500 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,500 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,424 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 128,007 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,243 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,302 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,250 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 195,283 |
| 2020-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,001 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 246,203 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 209,334 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,643 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,031,403 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,079,300 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,975 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,410 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,008 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,013 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,004 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,901 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,001 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,004 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,001 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,247 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,793 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,003 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,801 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,040 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,074 |
| 2020-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,522,202 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,140 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,763 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,452 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,102 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,702 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,243 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,685 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,431 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2020-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,062 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979,550 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,315 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,009 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,999 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,193 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,281 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,261 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,085 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 145,570 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,018 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,710 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,201 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,714 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,372 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,079 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110,880 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,043 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,023 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,019 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,796 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,079 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,957 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,498 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,970 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,004 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,035 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,500 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 419,020 |
| 2019-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2019-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,002 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,525 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,012 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,148 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,538 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,038 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,527 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,649 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,015 |
| 2019-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,506 |
| 2019-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,389 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,020 |
| 2019-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,252 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,152 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,842 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 420,100 |
| 2019-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 156,177 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2019-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 275,695 |
| 2019-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,841 |
| 2019-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 117,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,070 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,470 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,615 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,072 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,003 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,013 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,200 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,661 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,021 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,100 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,800 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2019-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,594 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,002 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,994 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,704 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,620 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,127 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,620 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,432 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,029 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,053 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,010 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,443 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,001 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,224 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,102 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,600 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,024 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,402 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,085 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,016 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,002 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,038 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,231 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,238 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,694 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,003 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,501 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,630 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,942 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,892 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,535 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,355 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,088 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,031 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,209 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,706 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,438 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,255 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,406 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,013 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,100 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,398 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,800 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,300 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,860 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,220 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,100 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,300 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 795,695 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,703,808 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,755 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,501 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,534 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,339 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,210 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,565 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,126 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,006 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,672 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,760 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,126 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,951 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,746 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,208 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,582 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,200 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,546 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,420 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,400 |
| 2019-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,565 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,361 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,110,501 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,205 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,054 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,364 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 746,776 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785,615 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 787,120 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,457 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,256,604 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,379 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975,197 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,119,375 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,761,645 |
| 2018-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,585,239 |
| 2018-12-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,798,662 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,707,373 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,656,609 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,695,142 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,054,247 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424,160 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,297,263 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,914 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,470 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,810 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,259 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,201 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,165 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,982 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,230 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,700 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,600 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,967 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,750 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,011 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,117 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,807 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,227 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,454 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,200 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,030 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,753 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,683 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,065 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,650 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,541 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,720 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,337 |
| 2018-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 461,993 |
| 2018-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 272,306 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 344,501 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,302 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,508 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,804 |
| 2018-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,001 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 207,510 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 256,919 |
| 2018-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,999 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400,033 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,763 |
| 2018-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,090,005 |
| 2018-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,126,428 |
| 2018-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,952,995 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,060 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,220 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,500 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,956 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,056 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,002 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,402 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,704 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,764 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,233 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,112 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,168 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,010 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,500 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,997 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,101 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,310 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,750 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,120 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,469 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,519 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,001 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,493 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,307 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,500 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,900 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,366 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,489 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,188 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,707 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,713 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,199 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,183 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,899 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,820 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,644 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,354 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,400 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,053 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,616 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,926 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 352,126 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,881 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,450 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,179 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,232 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,656 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,572 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,708 |
| 2018-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 311,368 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,856 |
| 2018-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,074 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,919 |
| 2018-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 377,317 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 401,343 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,584 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,500 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,488 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,967 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,099 |
| 2018-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 427,181 |
| 2018-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 574,857 |
| 2018-06-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 673,738 |
| 2018-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,310,873 |
| 2018-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,117,961 |
| 2018-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,390 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 726,059 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 411,967 |
| 2018-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 857,113 |
| 2018-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 483,671 |
| 2018-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 501,420 |
| 2018-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 289,446 |
| 2018-05-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,428,013 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,250 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,951 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,257 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,145 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 675,674 |
| 2018-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 198,871 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,069 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,333 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 912,036 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,220 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,319 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,603 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,598 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,569 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,028 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,950 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,927 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,572 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,984 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,709 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,203 |
| 2018-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 450,600 |
| 2018-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 668,346 |
| 2018-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,357,935 |
| 2018-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 612,389 |
| 2018-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 984,712 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,619 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,003 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2018-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,999 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,000 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,600 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,080 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,681 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,008 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 414,187 |
| 2018-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,173 |
| 2018-03-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 473,103 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,284 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,855 |
| 2018-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 241,247 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,713 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,771 |
| 2018-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,639 |
| 2018-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,500 |
| 2018-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 331,559 |
| 2018-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 301,565 |
| 2018-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 145,654 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,351 |
| 2018-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 395,273 |
| 2018-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 638,447 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341,100 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,005 |
| 2018-02-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 85,400 |
| 2018-02-09 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 245,036 |
| 2018-02-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,154 |
| 2018-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,505 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2018-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,241 |
| 2018-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,501 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,300 |
| 2018-01-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 46,500 |
| 2018-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,110 |
| 2018-01-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 85,452 |
| 2018-01-23 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 355,698 |
| 2018-01-22 | $0.15 | $0.29 | $0.12 | $0.19 | $0.19 | 1,677,955 |
| 2018-01-19 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 41,880 |
| 2018-01-18 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 109,599 |
| 2018-01-17 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 3,627 |
| 2018-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,501 |
| 2018-01-11 | $0.06 | $0.12 | $0.05 | $0.08 | $0.08 | 238,959 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,074 |
| 2018-01-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,205 |
| 2018-01-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,621 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678 |
| 2017-12-29 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 9,635 |
| 2017-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,002 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2017-12-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 12,125 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,618 |
| 2017-12-19 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 3,313 |
| 2017-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,434 |
| 2017-12-15 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 8,352 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,753 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,423 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,303 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2017-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,010 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,107 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 790 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 703 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,209 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,407 |
| 2017-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,320 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 500 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2017-11-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,006 |
| 2017-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,836 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,912 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455 |
| 2017-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,201 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,259 |
| 2017-10-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,500 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,015 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2017-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,560 |
| 2017-10-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 18,541 |
| 2017-10-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,602 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,202 |
| 2017-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,608 |
| 2017-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,362 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,001 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,720 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 404 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 649 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 582 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 751 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,210 |
| 2017-09-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 83,598 |
| 2017-09-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,319 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2017-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,465 |
| 2017-09-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 43,653 |
| 2017-09-11 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 18,018 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,687 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,693 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,406 |
| 2017-08-30 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 152,700 |
| 2017-08-29 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 216,148 |
| 2017-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,300 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,024 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,856 |
| 2017-08-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,360 |
| 2017-08-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2017-08-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,114 |
| 2017-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,600 |
| 2017-08-16 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 18,876 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,001 |
| 2017-08-14 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 12,972 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,812 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,489 |
| 2017-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,824 |
| 2017-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,103 |
| 2017-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,403 |
| 2017-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,265 |
| 2017-08-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,067 |
| 2017-07-31 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 42,101 |
| 2017-07-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 115,906 |
| 2017-07-27 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 37,748 |
| 2017-07-26 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 76,651 |
| 2017-07-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 148,555 |
| 2017-07-24 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 201,638 |
| 2017-07-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 107,764 |
| 2017-07-20 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 67,246 |
| 2017-07-19 | $0.21 | $0.21 | $0.13 | $0.16 | $0.16 | 113,386 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 118,778 |
| 2017-07-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 61,201 |
| 2017-07-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,970 |
| 2017-07-12 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 32,412 |
| 2017-07-11 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 6,159 |
| 2017-07-10 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 2,711 |
| 2017-07-07 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 3,000 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,316 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,731 |
| 2017-06-29 | $0.17 | $0.21 | $0.14 | $0.14 | $0.14 | 37,064 |
| 2017-06-28 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 19,609 |
| 2017-06-27 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 171,283 |
| 2017-06-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,669 |
| 2017-06-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 33,320 |
| 2017-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,051 |
| 2017-06-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 30,734 |
| 2017-06-20 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 121,298 |
| 2017-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,137 |
| 2017-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,458 |
| 2017-06-15 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 104,761 |
| 2017-06-14 | $0.15 | $0.16 | $0.05 | $0.10 | $0.10 | 50,808 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 31,426 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 505 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,779 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 780 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,022 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 665 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,505 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,023 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 336 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49,571 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,930 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,587 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,100 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,599 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,009 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,880 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,369 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 403 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,254 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 350 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 140,349 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 471 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,304 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,100 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,882 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,506 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 400 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,490 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,860 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,070 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 53,630 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,966 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,300 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,950 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,089 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 34,322 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,600 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,195 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 57,016 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,041 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,954 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,308 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,199 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 51 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 110 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,147 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 740 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,555 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,200 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,263 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 149 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,637 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,521 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,500 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 51,931 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 28,030 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 31,961 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,326 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,290 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,312 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,372 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,600 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 762 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,604 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,872 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,922 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,984 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,038 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,061 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,510 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,072 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 26,703 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 153,117 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,690 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,731 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 32,280 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,375 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,198 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,332 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 15,617 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,135 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,050 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,770 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 932 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,018 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 371 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,523 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,817 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,153 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,653 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,649 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 11,532 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,908 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,781 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,005 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,454 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,573 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 227 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,025 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 43,893 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 535 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 174 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,018 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,915 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,353 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,381 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,814 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,942 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,146 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,040 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 73,402 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 381 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,841 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 185 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,354 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15,795 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,936 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,491 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 20,390 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 16,117 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 29,181 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 16,019 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,080 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 13,124 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,033 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 47,077 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 42,686 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,577 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,230 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,441 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,645 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,441 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,435 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,967 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,138 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,110 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 968 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,949 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,304 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,601 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,315 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,256 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,131 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,550 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,097 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,685 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,500 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,060 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 230 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,293 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,780 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,570 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,125 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,893 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,400 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 30,811 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,718 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,051 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,460 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,614 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,145 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,055 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,319 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,417 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 110 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 371 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,999 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 98 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,777 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,940 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,975 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,070 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35,881 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,036 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,706 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30,363 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,456 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,366 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,016 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,698 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,975 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,310 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,720 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 13,720 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,699 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,160 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,770 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,482 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,420 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,183 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 633 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,132 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,795 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 73,586 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 7,015 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,644 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,808 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,472 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,263 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,535 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,518 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,937 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 12,534 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15,850 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,351 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 15,717 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 19,441 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,962 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,399 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,099 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,711 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 14,487 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 47,650 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 21,342 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,350 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 435 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,260 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,080 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,263 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,372 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,640 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 13,019 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,535 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 53,890 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,319 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,104 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,679 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,682 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,699 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,567 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,545 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 24,186 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,010 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,098 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,680 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,483 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 201 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,755 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,221 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 5,783 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.07 | 8,693 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,399 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,834 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,640 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,599 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,584 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 146 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7,305 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,047 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,589 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 653 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 11,345 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,492 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,222 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,931 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 647 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 7,490 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,374 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 1,820 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,720 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,704 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,458 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,648 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,001 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,540 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,602 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,311 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 35,685 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,761 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,329 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,512 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 19 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,639 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,201 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,259 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,386 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,081 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,332 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 3,625 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 26,614 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19,100 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,472 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,216 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,790 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,301 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,052 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,060 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,603 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,750 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,340 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,975 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 10,260 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,566 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,466 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,955 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,024 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,932 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,700 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 12,049 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,083 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,102 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50,287 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,450 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,739 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 38,002 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,058 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 69,986 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 86,176 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,222 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 63,048 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,064 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,272 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,236 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,743 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,600 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 16,625 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 650 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,032 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3,856 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,300 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,891 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,163 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,101 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,001 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 11,051 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 511 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 600 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 30,139 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 310 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,070 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,009 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,664 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,750 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,850 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,401 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 19 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,003 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,095 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,238 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,915 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,150 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 92,500 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,270 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,466 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 23,694 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 79,426 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,681 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,510 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,542 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,460 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,619 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,086 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,210 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 13,472 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,762 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,976 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 62,106 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,122 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,292 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,604 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,378 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,642 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,732 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 5,510 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 94,508 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,994 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,113 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,074 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,625 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 82,990 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52,344 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 402,496 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,380 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,382 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,000 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,345 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,600 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,289 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,567 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,679 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 57,750 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 130 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,985 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,000 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,280 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 550 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,023 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 300 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,151 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 705 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 975 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,799 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,231 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 800 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 60 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
Good Gaming Inc (GMER) News Headlines
Recent Good Gaming Inc (GMER) News
Similar Companies to Good Gaming Inc (GMER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |