GameOn Entertainment Technologies Inc (GMETF) Exchange: OTCQB
Data as of April 26, 2024
$0.09 ($0.02) 23.24%
GameOn Entertainment Technologies Inc - Daily Information
Click for more stock information on GameOn Entertainment Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.07 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.07 |
About GameOn Entertainment Technologies Inc (GMETF)
GameOn Entertainment Technologies Inc
Invest in GameOn Entertainment Technologies Inc (GMETF)
Historical Stock Data for GameOn Entertainment Technologies Inc (GMETF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,700 |
| 2024-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,704 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 622 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,225 |
| 2024-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,902 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 426 |
| 2024-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,550 |
| 2024-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,902 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,049 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,861 |
| 2024-04-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,208 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,208 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,016 |
| 2024-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,702 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,702 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,265 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 422 |
| 2024-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,202 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,459 |
| 2024-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,159 |
| 2024-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 469 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 783 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 430 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,634 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,634 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 204 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,740 |
| 2024-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 926 |
| 2024-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,303 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 420 |
| 2024-02-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 142,205 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 458 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 884 |
| 2024-02-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,040 |
| 2024-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,002 |
| 2024-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,138 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248 |
| 2024-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,969 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2024-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,957 |
| 2024-02-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,906 |
| 2024-02-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,686 |
| 2024-02-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 92,113 |
| 2024-02-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,337 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,419 |
| 2024-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 97,768 |
| 2024-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,517 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,002 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,015 |
| 2024-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,219 |
| 2024-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,201 |
| 2024-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,700 |
| 2024-01-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 8,057 |
| 2024-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,070 |
| 2024-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,751 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2024-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,010 |
| 2024-01-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 310 |
| 2024-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,533 |
| 2024-01-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 21,857 |
| 2024-01-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,057 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2024-01-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,600 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,506 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2024-01-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 29,614 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,252 |
| 2024-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,008 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 149,971 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,745 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,566 |
| 2023-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,968 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,585 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,404 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 |
| 2023-12-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2023-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,000 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,700 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,089 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,097 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,722 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 235,028 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 770 |
| 2023-11-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,472 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2023-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,700 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,121 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 286 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,920 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,052 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,414 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 523 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,440 |
| 2023-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,282 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,772 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2023-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,567 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2023-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,443 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,020 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,037 |
| 2023-10-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 75,002 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2023-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,034 |
| 2023-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,203 |
| 2023-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,000 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,004 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,590 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-10-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,823 |
| 2023-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,595 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,149 |
| 2023-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,453 |
| 2023-09-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 132,339 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 925 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,080 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,326 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 395 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,590 |
| 2023-09-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 31,071 |
| 2023-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,491 |
| 2023-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,711 |
| 2023-09-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 115,152 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,286 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 424 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,004 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,543 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 442 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,922 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,835 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,916 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,474 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,474 |
| 2023-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,081 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,330 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,425 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,020 |
| 2023-08-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 53,408 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,952 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 460 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,185 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,938 |
| 2023-07-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 74,802 |
| 2023-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 513,367 |
| 2023-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,318 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,122 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,609 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,778 |
| 2023-07-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,517 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,288 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,019 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,788 |
| 2023-07-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,780 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,001 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,437 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,771 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,496 |
| 2023-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,624 |
| 2023-06-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 54,235 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,714 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,524 |
| 2023-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,944 |
| 2023-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,502 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,966 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,382 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,610 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2023-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,126 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,499 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,349 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,004 |
| 2023-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,011 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,354 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2023-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,261 |
| 2023-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,558 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,502 |
| 2023-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,012 |
| 2023-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,491 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,268 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,124 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,502 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,568 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,056 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,652 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,506 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,302 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,612 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,554 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,562 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,455 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,221 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,815 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,110 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,445 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,701 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 458,351 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,176 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,145 |
| 2023-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,307 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,009 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,523 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,780 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2023-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 206,035 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,944 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,506 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,931 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,473 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 195,300 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,220 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,343 |
| 2023-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,110 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,212 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,001 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,090 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,585 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,605 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,021 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,601 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,520 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,201 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,320 |
| 2023-01-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,110 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,775 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,096 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,689 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,539 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,589 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,528 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,518 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,082 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,274 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,939 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,110 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,581 |
| 2022-12-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,294 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,280 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,528 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,182 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,405 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,953 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,696 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,677 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,222 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,620 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,265 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,454 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,420 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,077 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 935 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,220 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,398 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,150 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,060 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,006 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,010 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 261,582 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 182,813 |
| 2022-09-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 168,089 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,490 |
| 2022-09-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,165 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,104 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,104 |
| 2022-08-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,026 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,494 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,010 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,503 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,145 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,347 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,261 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,959 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,515 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,017 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,999 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,677 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,249 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2022-07-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 15,295 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,511 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 504 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2022-07-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,525 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,085 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,808 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,552 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 671 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,053 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 962 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 925 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,314 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,719 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,977 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,152 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,004 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,104 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,277 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,529 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,004 |
| 2022-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 624 |
| 2022-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2022-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,901 |
| 2022-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,168 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,206 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-05-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,744 |
| 2022-05-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,377 |
| 2022-05-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,215 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,100 |
| 2022-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,622 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148 |
| 2022-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,516 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,334 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,951 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,605 |
| 2022-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 311,186 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 896,441 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,522 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,522 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,715 |
| 2022-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,002 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,217 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,537 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,389 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,170 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 663 |
| 2022-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,072 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 367 |
| 2022-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,377 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,357 |
| 2022-04-01 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 42,416 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,183 |
| 2022-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,324 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 602 |
| 2022-03-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,419 |
| 2022-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,069 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,070 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,112 |
| 2022-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,874 |
| 2022-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,715 |
| 2022-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,262 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,330 |
| 2022-03-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 54,905 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 165,835 |
| 2022-03-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 276,070 |
| 2022-03-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,543 |
| 2022-03-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 301,309 |
| 2022-03-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 195,802 |
| 2022-03-08 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 159,921 |
| 2022-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,537 |
| 2022-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,414 |
| 2022-03-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 19,386 |
| 2022-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 169,935 |
| 2022-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,824 |
| 2022-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,616 |
| 2022-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,168 |
| 2022-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,004 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,598 |
| 2022-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,790 |
| 2022-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,036 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,096 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,650 |
| 2022-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,181 |
| 2022-02-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,061 |
| 2022-02-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,149 |
| 2022-02-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 89,105 |
| 2022-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,166 |
| 2022-02-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,504 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 465 |
| 2022-02-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,593 |
| 2022-02-03 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 32,351 |
| 2022-02-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,684 |
| 2022-02-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 61,198 |
| 2022-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,740 |
| 2022-01-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,066 |
| 2022-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,867 |
| 2022-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,522 |
| 2022-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,438 |
| 2022-01-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 196,865 |
| 2022-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,783 |
| 2022-01-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 199,530 |
| 2022-01-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 50,854 |
| 2022-01-18 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 50,854 |
| 2022-01-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67,605 |
| 2022-01-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 82,948 |
| 2022-01-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 14,365 |
| 2022-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,577 |
| 2022-01-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 31,823 |
| 2022-01-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 85,956 |
| 2022-01-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 33,900 |
| 2022-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 71,843 |
| 2022-01-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 57,136 |
| 2022-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,463 |
| 2021-12-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,403 |
| 2021-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,969 |
| 2021-12-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 183,807 |
| 2021-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,257 |
| 2021-12-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 55,110 |
| 2021-12-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,595 |
| 2021-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,922 |
| 2021-12-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 41,085 |
| 2021-12-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 6,769 |
| 2021-12-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,012 |
| 2021-12-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 14,869 |
| 2021-12-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 91,536 |
| 2021-12-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,244 |
| 2021-12-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,331 |
| 2021-12-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 54,845 |
| 2021-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 73,972 |
| 2021-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,056 |
| 2021-12-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 144,387 |
| 2021-12-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 51,196 |
| 2021-12-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 109,914 |
| 2021-12-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 201,164 |
| 2021-12-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 59,121 |
| 2021-11-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 134,337 |
| 2021-11-29 | $0.20 | $0.22 | $0.15 | $0.21 | $0.21 | 85,972 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 150,498 |
| 2021-11-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,345 |
| 2021-11-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 162,215 |
| 2021-11-22 | $0.24 | $0.33 | $0.24 | $0.25 | $0.25 | 92,405 |
| 2021-11-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 202,293 |
| 2021-11-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 292,213 |
| 2021-11-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 289,238 |
| 2021-11-16 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 231,939 |
| 2021-11-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 252,139 |
| 2021-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 455,295 |
| 2021-11-11 | $0.23 | $0.28 | $0.21 | $0.23 | $0.23 | 455,295 |
| 2021-11-10 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 230,424 |
| 2021-11-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 221,139 |
| 2021-11-08 | $0.31 | $0.31 | $0.21 | $0.21 | $0.21 | 40,477 |
| 2021-11-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,568 |
| 2021-11-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,440 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,481 |
| 2021-11-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,380 |
| 2021-11-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,125 |
| 2021-10-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,119 |
| 2021-10-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,729 |
| 2021-10-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 187,223 |
| 2021-10-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 18,118 |
| 2021-10-25 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 84,717 |
| 2021-10-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 31,302 |
| 2021-10-21 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 91,327 |
| 2021-10-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 27,206 |
| 2021-10-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,563 |
| 2021-10-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,914 |
| 2021-10-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,558 |
| 2021-10-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,089 |
| 2021-10-13 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 312,969 |
| 2021-10-12 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 12,729 |
| 2021-10-11 | $0.20 | $0.25 | $0.10 | $0.20 | $0.20 | 4,744 |
| 2021-10-08 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 34,641 |
| 2021-10-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,539 |
| 2021-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,090 |
| 2021-10-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,009 |
| 2021-10-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,053 |
| 2021-10-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 31,483 |
| 2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,896 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 107 |
| 2021-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,358 |
| 2021-09-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,412 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,103 |
| 2021-09-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 64,089 |
| 2021-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,815 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,145 |
| 2021-09-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,179 |
| 2021-09-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 18,453 |
| 2021-09-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 85,596 |
| 2021-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,375 |
| 2021-09-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 87,394 |
| 2021-09-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 64,162 |
| 2021-09-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 51,970 |
| 2021-09-09 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 121,578 |
| 2021-09-08 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 77,486 |
| 2021-09-07 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 56,096 |
| 2021-09-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 266,634 |
| 2021-09-02 | $0.28 | $0.30 | $0.23 | $0.28 | $0.28 | 281,462 |
| 2021-09-01 | $0.22 | $0.33 | $0.22 | $0.28 | $0.28 | 250,405 |
| 2021-08-31 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 5,590 |
| 2021-08-30 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 5,479 |
| 2021-08-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,216 |
| 2021-08-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,541 |
| 2021-08-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,835 |
| 2021-08-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 112,000 |
| 2021-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,702 |
| 2021-08-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,045 |
| 2021-08-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,770 |
| 2021-08-18 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 14,000 |
| 2021-08-17 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 7,280 |
| 2021-08-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 3,683 |
| 2021-08-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,546 |
| 2021-08-12 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 8,777 |
| 2021-08-11 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 17,635 |
| 2021-08-10 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 50,364 |
| 2021-08-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 46,063 |
| 2021-08-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,742 |
| 2021-08-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 82,282 |
| 2021-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,719 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 534 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,521 |
| 2021-07-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,379 |
GameOn Entertainment Technologies Inc (GMETF) News Headlines
Recent GameOn Entertainment Technologies Inc (GMETF) News
Similar Companies to GameOn Entertainment Technologies Inc (GMETF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |