INVESCO MULTIFACTOR LARGE CAP ETF (GMFL) Exchange: OTCBB

Data as of May 1, 2024

$27.32 ($0.00) 0.00%

INVESCO MULTIFACTOR LARGE CAP ETF - Daily Information
Click for more stock information on INVESCO MULTIFACTOR LARGE CAP ETF.
Daily Information Data
Date May 1, 2024
Open $27.32
Previous Close $27.32
High $27.32
Low $27.32
Adjusted Open $27.32
Previous Adjusted Close $27.32
Adjusted High $27.32
Adjusted Low $27.32

About INVESCO MULTIFACTOR LARGE CAP ETF (GMFL)

DELISTED - The Fund generally will invest at least 80% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (“Invesco Indexing” or the “Index Provider”) compiles and maintains the Underlying Index, which is comprised of a subset of securities from the S&P 500® Index (the “S&P 500”). The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Underlying Index, using a rules-based methodology, is designed to measure the performance of approximately 50 equal-weighted securities selected from the S&P 500 based on multiple factors: three fundamental factors (value, growth and quality) and four non-fundamental factors (momentum, short interest, volatility and liquidity). For each security in the S&P 500, a score is computed for each of the seven factors. Each security then receives a composite score, which is computed as a weighted average of the seven factor scores, with value, growth and quality each weighted 20% and momentum, short interest, volatility and liquidity each weighted 10%. The securities with the highest composite scores within each sector of the S&P 500 are included in the Underlying Index. The Underlying Index also seeks to have a similar sector exposure as the S&P 500. The Fund generally invests in all of the securities comprising its Underlying Index in proportion to their weightings in the Underlying Index. The Fund is non-diversified and, therefore, is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2018, the Fund had significant exposure to the information technology sector. The Fund’s portfolio holdings, and the extent to which it concentrates, are likely to change over time.

Historical Stock Data for INVESCO MULTIFACTOR LARGE CAP ETF (GMFL)

Date Open High Low Close Adj.Close Volume
2019-02-21 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-02-20 $27.29 $27.32 $27.22 $27.32 $27.32 1,736
2019-02-19 $27.09 $27.15 $27.09 $27.15 $27.15 230
2019-02-15 $27.03 $27.07 $27.02 $27.07 $27.07 332
2019-02-14 $26.78 $26.78 $26.78 $26.78 $26.78 0
2019-02-13 $26.80 $26.80 $26.80 $26.80 $26.80 0
2019-02-12 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-02-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2019-02-08 $26.36 $26.36 $26.36 $26.36 $26.36 0
2019-02-07 $26.36 $26.46 $26.36 $26.46 $26.46 172
2019-02-06 $26.56 $26.60 $26.56 $26.60 $26.60 236
2019-02-05 $26.55 $26.59 $26.55 $26.59 $26.59 2,000
2019-02-04 $26.50 $26.50 $26.50 $26.50 $26.50 0
2019-02-01 $26.38 $26.38 $26.38 $26.38 $26.38 0
2019-01-31 $26.08 $26.30 $26.08 $26.30 $26.30 447
2019-01-30 $26.11 $26.11 $26.11 $26.11 $26.11 91
2019-01-29 $25.84 $25.84 $25.84 $25.84 $25.84 0
2019-01-28 $25.64 $25.64 $25.64 $25.64 $25.64 0
2019-01-25 $25.77 $25.77 $25.77 $25.77 $25.77 0
2019-01-24 $25.64 $25.64 $25.64 $25.64 $25.64 0
2019-01-23 $25.49 $25.49 $25.49 $25.49 $25.49 91
2019-01-22 $25.43 $25.43 $25.43 $25.43 $25.43 0
2019-01-18 $25.80 $25.80 $25.80 $25.80 $25.80 0
2019-01-17 $25.32 $25.47 $25.32 $25.47 $25.47 100
2019-01-16 $25.26 $25.32 $25.26 $25.32 $25.32 100
2019-01-15 $25.14 $25.25 $25.14 $25.25 $25.25 100
2019-01-14 $25.04 $25.05 $25.04 $25.05 $25.05 100
2019-01-11 $25.02 $25.17 $25.02 $25.17 $25.17 100
2019-01-10 $25.04 $25.12 $25.04 $25.12 $25.12 102
2019-01-09 $25.02 $25.03 $24.96 $24.96 $24.96 201
2019-01-08 $24.56 $24.75 $24.53 $24.75 $24.75 2,100
2019-01-07 $24.35 $24.53 $24.35 $24.53 $24.53 300
2019-01-04 $24.01 $24.29 $24.01 $24.29 $24.29 400
2019-01-03 $23.60 $23.60 $23.56 $23.56 $23.56 201
2019-01-02 $23.91 $24.08 $23.91 $24.08 $24.08 501
2018-12-31 $24.07 $24.07 $24.02 $24.02 $24.02 1,000
2018-12-28 $23.94 $23.94 $23.87 $23.87 $23.87 100
2018-12-27 $23.35 $23.85 $23.32 $23.85 $23.85 1,102
2018-12-26 $22.62 $23.70 $22.62 $23.70 $23.70 100
2018-12-24 $22.68 $22.68 $22.68 $22.68 $22.68 0
2018-12-21 $23.26 $23.27 $23.25 $23.27 $23.17 605
2018-12-20 $24.04 $24.04 $23.61 $23.61 $23.50 115
2018-12-19 $24.61 $24.61 $24.10 $24.10 $23.99 100
2018-12-18 $24.48 $24.48 $24.48 $24.48 $24.37 0
2018-12-17 $24.43 $24.43 $24.43 $24.43 $24.32 0
2018-12-14 $24.94 $24.94 $24.94 $24.94 $24.83 10
2018-12-13 $25.38 $25.38 $25.38 $25.38 $25.27 0
2018-12-12 $25.55 $25.55 $25.55 $25.55 $25.44 0
2018-12-11 $25.40 $25.40 $25.36 $25.36 $25.24 255
2018-12-10 $25.40 $25.40 $25.40 $25.40 $25.29 0
2018-12-07 $25.90 $25.90 $25.90 $25.90 $25.79 0
2018-12-06 $25.90 $25.90 $25.90 $25.90 $25.79 72
2018-12-04 $25.90 $25.90 $25.90 $25.90 $25.79 0
2018-12-03 $25.90 $25.90 $25.90 $25.90 $25.79 0
2018-11-30 $25.90 $25.90 $25.90 $25.90 $25.79 20
2018-11-29 $25.90 $25.90 $25.90 $25.90 $25.79 0
2018-11-28 $25.90 $25.90 $25.90 $25.90 $25.79 0
2018-11-27 $25.90 $25.90 $25.90 $25.90 $25.79 18
2018-11-26 $25.91 $25.91 $25.91 $25.91 $25.79 0
2018-11-23 $25.90 $25.90 $25.90 $25.90 $25.79 0
2018-11-21 $25.97 $25.97 $25.87 $25.90 $25.79 456
2018-11-20 $25.69 $25.83 $25.58 $25.58 $25.46 2,537
2018-11-19 $26.18 $26.18 $26.18 $26.18 $26.06 369
2018-11-16 $26.94 $26.94 $26.94 $26.94 $26.82 0
2018-11-15 $26.94 $26.94 $26.94 $26.94 $26.82 0
2018-11-14 $26.94 $26.94 $26.94 $26.94 $26.82 0
2018-11-13 $26.94 $26.94 $26.94 $26.94 $26.82 0
2018-11-12 $26.94 $26.94 $26.94 $26.94 $26.82 0
2018-11-09 $26.94 $26.94 $26.94 $26.94 $26.82 0
2018-11-08 $26.94 $26.94 $26.94 $26.94 $26.82 0
2018-11-07 $26.94 $26.94 $26.94 $26.94 $26.82 1,900
2018-11-06 $26.44 $26.44 $26.44 $26.44 $26.32 89
2018-11-05 $26.44 $26.44 $26.44 $26.44 $26.32 0
2018-11-02 $26.44 $26.44 $26.44 $26.44 $26.32 0
2018-11-01 $26.44 $26.44 $26.44 $26.44 $26.32 100
2018-10-31 $25.79 $25.79 $25.79 $25.79 $25.68 0
2018-10-30 $25.79 $25.79 $25.79 $25.79 $25.68 0
2018-10-29 $25.79 $25.79 $25.79 $25.79 $25.68 0
2018-10-26 $25.79 $25.79 $25.79 $25.79 $25.68 100
2018-10-25 $26.73 $26.73 $26.73 $26.73 $26.61 0
2018-10-24 $26.73 $26.73 $26.73 $26.73 $26.61 0
2018-10-23 $26.73 $26.73 $26.73 $26.73 $26.61 5
2018-10-22 $26.73 $26.73 $26.73 $26.73 $26.61 100
2018-10-19 $26.99 $26.99 $26.78 $26.78 $26.66 400
2018-10-18 $26.90 $26.90 $26.90 $26.90 $26.78 0
2018-10-17 $26.88 $26.90 $26.88 $26.90 $26.78 1,844
2018-10-16 $26.61 $26.61 $26.61 $26.61 $26.49 11
2018-10-15 $26.61 $26.61 $26.61 $26.61 $26.49 0
2018-10-12 $26.61 $26.61 $26.61 $26.61 $26.49 90
2018-10-11 $26.69 $26.69 $26.61 $26.61 $26.49 16,631
2018-10-10 $27.47 $27.47 $27.40 $27.43 $27.31 16,114
2018-10-09 $28.25 $28.25 $28.25 $28.25 $28.12 0
2018-10-08 $28.25 $28.25 $28.25 $28.25 $28.12 0
2018-10-05 $28.25 $28.25 $28.25 $28.25 $28.12 0
2018-10-04 $28.25 $28.25 $28.25 $28.25 $28.12 0
2018-10-03 $28.25 $28.25 $28.25 $28.25 $28.12 200
2018-10-02 $28.39 $28.39 $28.39 $28.39 $28.26 5
2018-10-01 $28.39 $28.39 $28.39 $28.39 $28.26 1
2018-09-28 $28.39 $28.39 $28.39 $28.39 $28.26 0
2018-09-27 $28.39 $28.39 $28.39 $28.39 $28.26 74
2018-09-26 $28.39 $28.39 $28.39 $28.39 $28.26 12
2018-09-25 $28.39 $28.39 $28.39 $28.39 $28.26 0
2018-09-24 $28.39 $28.39 $28.39 $28.39 $28.26 200
2018-09-21 $28.49 $28.49 $28.49 $28.49 $28.26 10
2018-09-20 $28.49 $28.49 $28.49 $28.49 $28.26 0
2018-09-19 $28.50 $28.50 $28.50 $28.50 $28.26 400
2018-09-18 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-09-17 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-09-14 $27.72 $27.72 $27.72 $27.72 $27.49 1
2018-09-13 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-09-12 $27.72 $27.72 $27.72 $27.72 $27.49 10
2018-09-11 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-09-10 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-09-07 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-09-06 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-09-05 $27.72 $27.72 $27.72 $27.72 $27.49 43
2018-09-04 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-31 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-30 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-29 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-28 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-27 $27.72 $27.72 $27.72 $27.72 $27.49 71
2018-08-24 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-23 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-22 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-21 $27.72 $27.72 $27.72 $27.72 $27.49 20
2018-08-20 $27.72 $27.72 $27.72 $27.72 $27.49 52
2018-08-17 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-16 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-15 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-14 $27.72 $27.72 $27.72 $27.72 $27.49 1
2018-08-13 $27.72 $27.72 $27.72 $27.72 $27.49 17
2018-08-10 $27.72 $27.72 $27.72 $27.72 $27.49 26
2018-08-09 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-08 $27.72 $27.72 $27.72 $27.72 $27.49 30
2018-08-07 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-06 $27.72 $27.72 $27.72 $27.72 $27.49 178
2018-08-03 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-02 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-08-01 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-07-31 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-07-30 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-07-27 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-07-26 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-07-25 $27.72 $27.72 $27.72 $27.72 $27.49 200
2018-07-24 $27.98 $27.98 $27.98 $27.98 $27.75 0
2018-07-23 $27.98 $27.98 $27.98 $27.98 $27.75 0
2018-07-20 $27.98 $27.98 $27.98 $27.98 $27.75 0
2018-07-19 $27.98 $27.98 $27.98 $27.98 $27.75 0
2018-07-18 $27.98 $27.98 $27.98 $27.98 $27.75 100
2018-07-17 $27.01 $27.01 $27.01 $27.01 $26.78 0
2018-07-16 $27.01 $27.01 $27.01 $27.01 $26.78 1
2018-07-13 $27.01 $27.01 $27.01 $27.01 $26.78 0
2018-07-12 $27.01 $27.01 $27.01 $27.01 $26.78 0
2018-07-11 $27.01 $27.01 $27.01 $27.01 $26.78 0
2018-07-10 $27.01 $27.01 $27.01 $27.01 $26.78 1
2018-07-09 $27.01 $27.01 $27.01 $27.01 $26.78 0
2018-07-06 $27.01 $27.01 $27.01 $27.01 $26.78 0
2018-07-05 $27.01 $27.01 $27.01 $27.01 $26.78 182
2018-07-03 $26.94 $26.94 $26.94 $26.94 $26.72 3
2018-07-02 $26.94 $26.94 $26.94 $26.94 $26.72 100
2018-06-29 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-06-28 $27.72 $27.72 $27.72 $27.72 $27.49 0
2018-06-27 $27.72 $27.72 $27.72 $27.72 $27.49 2
2018-06-26 $27.82 $27.82 $27.82 $27.82 $27.59 0
2018-06-25 $27.82 $27.82 $27.82 $27.82 $27.59 0
2018-06-22 $27.82 $27.82 $27.82 $27.82 $27.59 0
2018-06-21 $27.82 $27.82 $27.82 $27.82 $27.59 0
2018-06-20 $27.82 $27.82 $27.82 $27.82 $27.59 0
2018-06-19 $27.82 $27.82 $27.82 $27.82 $27.59 0
2018-06-18 $27.82 $27.82 $27.82 $27.82 $27.59 0
2018-06-15 $27.82 $27.82 $27.82 $27.82 $27.59 0
2018-06-14 $27.82 $27.82 $27.82 $27.82 $27.49 0
2018-06-13 $27.82 $27.82 $27.82 $27.82 $27.49 0
2018-06-12 $27.82 $27.82 $27.82 $27.82 $27.49 0
2018-06-11 $27.82 $27.82 $27.82 $27.82 $27.49 0
2018-06-08 $27.82 $27.82 $27.82 $27.82 $27.49 11
2018-06-07 $27.98 $27.98 $27.82 $27.82 $27.49 411
2018-06-06 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-06-05 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-06-04 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-06-01 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-31 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-30 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-29 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-25 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-24 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-23 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-22 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-21 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-18 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-17 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-16 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-15 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-14 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-11 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-10 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-09 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-08 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-07 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-04 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-03 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-02 $26.88 $26.88 $26.88 $26.88 $26.55 0
2018-05-01 $26.88 $26.88 $26.88 $26.88 $26.55 300
2018-04-30 $26.97 $26.97 $26.97 $26.97 $26.65 0
2018-04-27 $26.97 $26.97 $26.97 $26.97 $26.65 0
2018-04-26 $26.97 $26.97 $26.97 $26.97 $26.65 0
2018-04-25 $26.97 $26.97 $26.97 $26.97 $26.65 100
2018-04-24 $27.43 $27.43 $27.43 $27.43 $27.10 0
2018-04-23 $27.43 $27.43 $27.43 $27.43 $27.10 0
2018-04-20 $27.43 $27.43 $27.43 $27.43 $27.10 0
2018-04-19 $27.43 $27.44 $27.41 $27.43 $27.10 7,800
2018-04-18 $26.68 $26.68 $26.68 $26.68 $26.36 0
2018-04-17 $26.68 $26.68 $26.68 $26.68 $26.36 0
2018-04-16 $26.68 $26.68 $26.68 $26.68 $26.36 0
2018-04-13 $26.68 $26.68 $26.68 $26.68 $26.36 0
2018-04-12 $26.68 $26.68 $26.68 $26.68 $26.36 0
2018-04-11 $26.68 $26.68 $26.68 $26.68 $26.36 0
2018-04-10 $26.68 $26.68 $26.68 $26.68 $26.36 0
2018-04-09 $26.68 $26.68 $26.68 $26.68 $26.36 0
2018-04-06 $26.68 $26.68 $26.68 $26.68 $26.36 100
2018-04-05 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-04-04 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-04-03 $27.25 $27.25 $27.25 $27.25 $26.92 1
2018-04-02 $27.25 $27.25 $27.25 $27.25 $26.92 1
2018-03-29 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-03-28 $27.25 $27.25 $27.25 $27.25 $26.92 1
2018-03-27 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-03-26 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-03-23 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-03-22 $27.25 $27.25 $27.25 $27.25 $26.92 5
2018-03-21 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-03-20 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-03-19 $27.25 $27.25 $27.25 $27.25 $26.92 0
2018-03-16 $27.25 $27.25 $27.25 $27.25 $26.92 15
2018-03-15 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-03-14 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-03-13 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-03-12 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-03-09 $27.33 $27.33 $27.33 $27.33 $26.92 15
2018-03-08 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-03-07 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-03-06 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-03-05 $27.33 $27.33 $27.33 $27.33 $26.92 63
2018-03-02 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-03-01 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-02-28 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-02-27 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-02-26 $27.33 $27.33 $27.33 $27.33 $26.92 0
2018-02-23 $27.33 $27.33 $27.33 $27.33 $26.92 27
2018-02-22 $27.33 $27.33 $27.33 $27.33 $26.92 25
2018-02-21 $27.32 $27.33 $27.32 $27.33 $26.92 600
2018-02-20 $27.30 $27.30 $27.23 $27.23 $26.82 1,826
2018-02-16 $26.34 $26.34 $26.34 $26.34 $25.95 0
2018-02-15 $26.34 $26.34 $26.34 $26.34 $25.95 1
2018-02-14 $26.34 $26.34 $26.34 $26.34 $25.95 0
2018-02-13 $26.34 $26.34 $26.34 $26.34 $25.95 0
2018-02-12 $26.34 $26.34 $26.34 $26.34 $25.95 0
2018-02-09 $26.34 $26.34 $26.34 $26.34 $25.95 70
2018-02-08 $26.34 $26.34 $26.34 $26.34 $25.95 100
2018-02-07 $27.28 $27.29 $27.28 $27.29 $26.88 401
2018-02-06 $26.50 $26.54 $26.50 $26.53 $26.14 1,665
2018-02-05 $27.37 $27.37 $26.93 $26.93 $26.53 681
2018-02-02 $28.57 $28.57 $28.57 $28.57 $28.15 20
2018-02-01 $28.57 $28.57 $28.57 $28.57 $28.15 0
2018-01-31 $28.57 $28.57 $28.57 $28.57 $28.15 100
2018-01-30 $28.57 $28.57 $28.54 $28.54 $28.11 400
2018-01-29 $28.81 $28.81 $28.81 $28.81 $28.38 14
2018-01-26 $28.81 $28.81 $28.81 $28.81 $28.38 0
2018-01-25 $28.81 $28.81 $28.81 $28.81 $28.38 1,000
2018-01-24 $28.38 $28.38 $28.38 $28.38 $27.96 17
2018-01-23 $28.38 $28.38 $28.38 $28.38 $27.96 1
2018-01-22 $28.38 $28.38 $28.38 $28.38 $27.96 27
2018-01-19 $28.38 $28.38 $28.38 $28.38 $27.96 1
2018-01-18 $28.38 $28.38 $28.38 $28.38 $27.96 17
2018-01-17 $28.33 $28.38 $28.33 $28.38 $27.96 701
2018-01-16 $28.09 $28.09 $28.09 $28.09 $27.67 100
2018-01-12 $28.17 $28.17 $28.09 $28.09 $27.67 414
2018-01-11 $27.80 $27.80 $27.80 $27.80 $27.39 0
2018-01-10 $27.80 $27.80 $27.80 $27.80 $27.39 0
2018-01-09 $27.80 $27.80 $27.80 $27.80 $27.39 0
2018-01-08 $27.80 $27.80 $27.80 $27.80 $27.39 400
2018-01-05 $27.65 $27.65 $27.64 $27.64 $27.23 600
2018-01-04 $27.08 $27.08 $27.08 $27.08 $26.68 0
2018-01-03 $27.08 $27.08 $27.08 $27.08 $26.68 1
2018-01-02 $27.08 $27.08 $27.08 $27.08 $26.68 200
2017-12-29 $27.15 $27.18 $27.15 $27.18 $26.78 300
2017-12-28 $27.15 $27.15 $27.15 $27.15 $26.75 477
2017-12-27 $27.19 $27.19 $27.10 $27.10 $26.70 866
2017-12-26 $27.01 $27.01 $27.01 $27.01 $26.61 0
2017-12-22 $27.01 $27.01 $27.01 $27.01 $26.61 300
2017-12-21 $27.14 $27.14 $27.14 $27.14 $26.74 600
2017-12-20 $26.81 $26.81 $26.81 $26.81 $26.41 0
2017-12-19 $26.81 $26.81 $26.81 $26.81 $26.41 27
2017-12-18 $26.91 $26.91 $26.91 $26.91 $26.51 0
2017-12-15 $26.91 $26.91 $26.91 $26.91 $26.51 0
2017-12-14 $26.99 $26.99 $26.91 $26.91 $26.41 405
2017-12-13 $26.85 $26.85 $26.85 $26.85 $26.34 0
2017-12-12 $26.85 $26.85 $26.85 $26.85 $26.34 0
2017-12-11 $26.85 $26.85 $26.85 $26.85 $26.34 0
2017-12-08 $26.85 $26.85 $26.85 $26.85 $26.34 0
2017-12-07 $26.82 $26.85 $26.82 $26.85 $26.34 649
2017-12-06 $26.97 $26.97 $26.97 $26.97 $26.46 44
2017-12-05 $26.97 $26.97 $26.97 $26.97 $26.46 0
2017-12-04 $26.97 $26.97 $26.97 $26.97 $26.46 9
2017-12-01 $27.12 $27.12 $26.97 $26.97 $26.46 710
2017-11-30 $27.21 $27.21 $27.21 $27.21 $26.69 158
2017-11-29 $26.54 $26.54 $26.54 $26.54 $26.04 0
2017-11-28 $26.57 $26.57 $26.54 $26.54 $26.04 498
2017-11-27 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-24 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-22 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-21 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-20 $25.75 $25.75 $25.75 $25.75 $25.27 20
2017-11-17 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-16 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-15 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-14 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-13 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-10 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-09 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-08 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-07 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-06 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-03 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-02 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-11-01 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-10-31 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-10-30 $25.75 $25.75 $25.75 $25.75 $25.27 53
2017-10-27 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-10-26 $25.75 $25.75 $25.75 $25.75 $25.27 28
2017-10-25 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-10-24 $25.75 $25.75 $25.75 $25.75 $25.27 0
2017-10-23 $25.75 $25.75 $25.75 $25.75 $25.27 606
2017-10-20 $25.68 $25.68 $25.68 $25.68 $25.20 800
2017-10-19 $25.45 $25.45 $25.45 $25.45 $24.97 100
2017-10-18 $25.44 $25.44 $25.44 $25.44 $24.96 504
2017-10-17 $25.31 $25.31 $25.31 $25.31 $24.83 0
2017-10-16 $25.31 $25.31 $25.31 $25.31 $24.83 0
2017-10-13 $25.31 $25.31 $25.31 $25.31 $24.83 300
2017-10-12 $25.35 $25.35 $25.35 $25.35 $24.87 899
2017-10-11 $25.35 $25.35 $25.35 $25.35 $24.87 100
2017-10-10 $25.34 $25.34 $25.34 $25.34 $24.86 113
2017-10-09 $25.29 $25.29 $25.29 $25.29 $24.81 112
2017-10-06 $25.48 $25.48 $25.48 $25.48 $25.00 100
2017-10-05 $25.56 $25.56 $25.56 $25.56 $25.08 299
2017-10-04 $25.50 $25.50 $25.50 $25.50 $25.02 178
2017-10-03 $25.35 $25.40 $25.35 $25.40 $24.92 270
2017-10-02 $25.33 $25.33 $25.33 $25.33 $24.86 396
2017-09-29 $25.15 $25.15 $25.15 $25.15 $24.68 100
2017-09-28 $25.04 $25.04 $25.04 $25.04 $24.57 100
2017-09-27 $24.96 $24.96 $24.96 $24.96 $24.49 334
2017-09-26 $24.98 $24.98 $24.98 $24.98 $24.51 100
2017-09-25 $24.90 $24.90 $24.89 $24.89 $24.42 662
2017-09-22 $24.87 $24.88 $24.84 $24.88 $24.41 1,750
2017-09-21 $24.94 $24.94 $24.93 $24.93 $24.46 1,025
2017-09-20 $24.93 $24.93 $24.93 $24.93 $24.47 100
2017-09-19 $24.98 $24.98 $24.98 $24.98 $24.51 100
2017-09-18 $24.99 $24.99 $24.97 $24.98 $24.51 600
2017-09-15 $24.96 $24.96 $24.96 $24.96 $24.49 199
2017-09-14 $25.31 $25.31 $25.31 $25.31 $24.40 104
2017-09-13 $25.34 $25.34 $25.32 $25.34 $24.43 466
2017-09-12 $25.31 $25.31 $25.30 $25.30 $24.39 200
2017-09-11 $25.18 $25.18 $25.18 $25.18 $24.28 100
2017-09-08 $24.87 $24.87 $24.87 $24.87 $23.98 100
2017-09-07 $24.75 $24.75 $24.75 $24.75 $23.86 197
2017-09-06 $24.87 $24.87 $24.87 $24.87 $23.98 107
2017-09-05 $24.83 $24.83 $24.83 $24.83 $23.94 100
2017-09-01 $25.07 $25.09 $25.07 $25.09 $24.19 264
2017-08-31 $25.01 $25.01 $25.01 $25.01 $24.11 177
2017-08-30 $24.77 $24.82 $24.77 $24.82 $23.93 200
2017-08-29 $24.73 $24.73 $24.73 $24.73 $23.84 100
2017-08-28 $24.72 $24.72 $24.71 $24.71 $23.83 800
2017-08-25 $24.87 $24.87 $24.84 $24.84 $23.95 200
2017-08-24 $24.73 $24.73 $24.73 $24.73 $23.84 100
2017-08-23 $24.82 $24.84 $24.82 $24.82 $23.93 884
2017-08-22 $24.87 $24.87 $24.87 $24.87 $23.98 100
2017-08-21 $24.65 $24.65 $24.65 $24.65 $23.76 100
2017-08-18 $24.62 $24.64 $24.62 $24.64 $23.76 233
2017-08-17 $24.73 $24.73 $24.73 $24.73 $23.84 100
2017-08-16 $25.08 $25.08 $25.08 $25.08 $24.18 800
2017-08-15 $25.00 $25.00 $25.00 $25.00 $24.11 100
2017-08-14 $25.07 $25.07 $25.02 $25.05 $24.15 998
2017-08-11 $24.85 $24.85 $24.83 $24.84 $23.95 1,300
2017-08-10 $24.93 $24.93 $24.93 $24.93 $24.04 133
2017-08-09 $25.12 $25.12 $25.12 $25.12 $24.22 100
2017-08-08 $25.30 $25.30 $25.30 $25.30 $24.39 100
2017-08-07 $25.16 $25.16 $25.16 $25.16 $24.26 100
2017-08-04 $25.17 $25.17 $25.17 $25.17 $24.27 711
2017-08-03 $25.19 $25.19 $25.16 $25.19 $24.29 733
2017-08-02 $25.20 $25.20 $25.20 $25.20 $24.30 247
2017-08-01 $25.12 $25.13 $25.12 $25.13 $24.23 1,044
2017-07-31 $25.18 $25.18 $25.18 $25.18 $24.28 100
2017-07-28 $25.10 $25.10 $25.10 $25.10 $24.20 611
2017-07-27 $24.96 $24.96 $24.95 $24.95 $24.05 200
2017-07-26 $25.21 $25.21 $25.14 $25.14 $24.24 447
2017-07-25 $25.24 $25.24 $25.24 $25.24 $24.34 100
2017-07-24 $25.19 $25.19 $25.19 $25.19 $24.28 100
2017-07-21 $25.19 $25.19 $25.18 $25.18 $24.28 204
2017-07-20 $25.20 $25.20 $25.20 $25.20 $24.30 100
2017-07-19 $25.21 $25.21 $25.20 $25.20 $24.30 754
2017-07-18 $25.02 $25.02 $25.02 $25.02 $24.12 200
2017-07-17 $25.11 $25.11 $25.11 $25.11 $24.21 100
2017-07-14 $24.99 $24.99 $24.99 $24.99 $24.10 100
2017-07-13 $24.91 $24.91 $24.91 $24.91 $24.02 104
2017-07-12 $24.87 $24.87 $24.87 $24.87 $23.98 200
2017-07-11 $24.73 $24.73 $24.73 $24.73 $23.85 100
2017-07-10 $24.77 $24.77 $24.77 $24.77 $23.88 130
2017-07-07 $24.73 $24.73 $24.73 $24.73 $23.84 100
2017-07-06 $24.75 $24.75 $24.75 $24.75 $23.86 210
2017-07-05 $24.87 $24.87 $24.87 $24.87 $23.98 101
2017-07-03 $24.95 $24.95 $24.95 $24.95 $24.06 607
2017-06-30 $24.75 $24.75 $24.75 $24.75 $23.86 100
2017-06-29 $24.95 $24.95 $24.95 $24.95 $24.06 313
2017-06-28 $24.86 $24.94 $24.86 $24.90 $24.01 1,321
2017-06-27 $24.88 $24.88 $24.80 $24.83 $23.94 1,243
2017-06-26 $24.87 $24.87 $24.86 $24.86 $23.97 900
2017-06-23 $24.70 $24.70 $24.70 $24.70 $23.82 102
2017-06-22 $24.81 $24.81 $24.71 $24.71 $23.83 2,437
2017-06-21 $24.77 $24.77 $24.73 $24.73 $23.84 678
2017-06-20 $25.00 $25.00 $24.95 $24.95 $24.06 2,555

INVESCO MULTIFACTOR LARGE CAP ETF (GMFL) News Headlines

Recent INVESCO MULTIFACTOR LARGE CAP ETF (GMFL) News
Similar Companies to INVESCO MULTIFACTOR LARGE CAP ETF (GMFL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.