GMO GLOBAL BOND FUND CLASS III (GMGBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$24.09 ($0.00) 0.00%

GMO GLOBAL BOND FUND CLASS III - Daily Information
Click for more stock information on GMO GLOBAL BOND FUND CLASS III.
Daily Information Data
Date Aug. 22, 2025
Open $24.09
Previous Close $24.09
High $24.09
Low $24.09
Adjusted Open $24.09
Previous Adjusted Close $24.09
Adjusted High $24.09
Adjusted Low $24.09

About GMO GLOBAL BOND FUND CLASS III (GMGBX)

DELISTED - The Fund's investment program has two principal components. One component seeks to replicate the Fund's benchmark. The second component seeks to add value relative to the Fund's benchmark by making investments that often will not track its benchmark. These investments principally include global interest rate and currency derivatives and indirect (through other GMO Funds) and direct credit investments in asset-backed, government and emerging country debt securities, and can cause the Fund's performance to differ significantly from that of its benchmark. The Fund typically has substantial direct and indirect investment exposure to the countries (e.g., Japan) and regions (e.g., Eurozone) that represent a significant portion of the Fund's benchmark.In deciding what investments to make in global interest rate and currency markets and the size of those investments, GMO considers fundamental factors (e.g., inflation and current account positions) as well as price-based factors (e.g., interest and exchange rates). GMO evaluates the relative attractiveness of particular markets and instruments using various fixed income risk premium measures, which typically include exposure to term structure, foreign exchange, volatility, credit, liquidity and other risks. GMO also may consider the relative attractiveness of yield curve and duration positions in these markets.In making decisions regarding credit investments, GMO uses fundamental investment techniques to assess the expected performance of each investment relative to the Fund's benchmark.The factors GMO considers and investment methods GMO uses can change over time.In pursuing its investment program, the Fund may make investments in:derivatives, including without limitation, futures contracts, currency options, interest rate options, currency forwards, reverse repurchase agreements, and swap contracts, such as credit default swaps, swaps on securities and securities indices, total return swaps, interest rate swaps, currency swaps, cross currency basis swaps, variance swaps, commodity swaps, inflation swaps, municipal swaps, correlation swaps, and other types of swaps (to generate a return comparable to the Fund's benchmark and to generate return in global interest rate, currency, and credit markets);non-U.S. bonds and other bonds denominated in various currencies, including non-U.S. and U.S. government bonds, asset-backed securities issued by non-U.S. governments and U.S. government agencies (whether or not guaranteed or insured by those governments), corporate bonds, and mortgage-backed and other asset-backed securities issued by private issuers;shares of Debt Opportunities Fund (to provide exposure to credit (particularly, asset-backed) markets);shares of Emerging Country Debt Fund ("ECDF") (to provide exposure to emerging country debt securities); andshares of U.S. Treasury Fund, money market funds unaffiliated with GMO, or directly in the types of investments typically held by money market funds.As a result primarily of its investment in shares of Debt Opportunities Fund and ECDF, the Fund has and expects to continue to have material exposure to U.S. asset-backed and emerging country debt securities that are below investment grade (below investment grade debt investments are sometimes referred to as "junk bonds," although this term is not generally used to refer to emerging country debt securities).GMO normally seeks to maintain the Fund's estimated interest rate duration within 2 years of the benchmark's duration (approximately 7.9 years as of 5/31/16). For an additional discussion of duration, see "Additional Information About the Funds' Investment Strategies, Risks, and Expenses — Bond Funds — Duration."Under normal circumstances, the Fund invests directly and indirectly (e.g., through other GMO Funds or derivatives) at least 80% of its assets in bonds (see "Name Policies"). The term "bond" includes (i) obligations of an issuer to make payments on future dates of principal, interest (whether fixed or variable) or both and (ii) synthetic debt instruments created by GMO by using derivatives (e.g., a futures contract, swap contract, currency forward, or option).From time to time, the Fund may have some direct or indirect exposure to equities. The Fund may invest in securities of companies of any market capitalization.The Fund is not limited in its use of derivatives or in the total notional value of its derivative positions. As a result of its derivative positions, the Fund typically has gross investment exposures in excess of its net assets (i.e., the Fund typically is leveraged) and therefore is subject to heightened risk of loss. The Fund's performance can depend substantially, if not primarily, on the performance of assets or indices underlying its derivatives even though it does not own those assets or indices.

Historical Stock Data for GMO GLOBAL BOND FUND CLASS III (GMGBX)

Date Open High Low Close Adj.Close Volume
2017-01-31 $24.09 $24.09 $24.09 $24.09 $24.09 0
2017-01-30 $24.09 $24.09 $24.09 $24.09 $24.09 0
2017-01-27 $24.09 $24.09 $24.09 $24.09 $24.09 0
2017-01-26 $24.09 $24.09 $24.09 $24.09 $24.09 0
2017-01-25 $24.12 $24.12 $24.12 $24.12 $24.12 0
2017-01-24 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-01-23 $24.22 $24.22 $24.22 $24.22 $24.22 0
2017-01-20 $24.04 $24.04 $24.04 $24.04 $24.04 0
2017-01-19 $24.03 $24.03 $24.03 $24.03 $24.03 0
2017-01-18 $24.10 $24.10 $24.10 $24.10 $24.10 0
2017-01-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2017-01-13 $24.08 $24.08 $24.08 $24.08 $24.08 0
2017-01-12 $24.10 $24.10 $24.10 $24.10 $24.10 0
2017-01-11 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-01-10 $23.98 $23.98 $23.98 $23.98 $23.98 0
2017-01-09 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-01-06 $23.76 $23.76 $23.76 $23.76 $23.76 0
2017-01-05 $23.92 $23.92 $23.92 $23.92 $23.92 0
2017-01-04 $23.71 $23.71 $23.71 $23.71 $23.71 0
2017-01-03 $23.66 $23.66 $23.66 $23.66 $23.66 0
2016-12-30 $23.84 $23.84 $23.84 $23.84 $23.84 0
2016-12-29 $23.79 $23.79 $23.79 $23.79 $23.79 0
2016-12-28 $23.67 $23.67 $23.67 $23.67 $23.67 0
2016-12-27 $23.66 $23.66 $23.66 $23.66 $23.66 0
2016-12-23 $23.66 $23.66 $23.66 $23.66 $23.66 0
2016-12-22 $23.66 $23.66 $23.66 $23.66 $23.66 0
2016-12-21 $24.98 $24.98 $24.98 $24.98 $24.98 0
2016-12-20 $24.90 $24.90 $24.90 $24.90 $24.90 0
2016-12-19 $24.95 $24.95 $24.95 $24.95 $24.95 0
2016-12-16 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-12-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2016-12-14 $25.04 $25.04 $25.04 $25.04 $25.04 0
2016-12-13 $25.19 $25.19 $25.19 $25.19 $25.19 0
2016-12-12 $25.18 $25.18 $25.18 $25.18 $25.18 0
2016-12-09 $25.16 $25.16 $25.16 $25.16 $25.16 0
2016-12-08 $25.30 $25.30 $25.30 $25.30 $25.30 0
2016-12-07 $25.49 $25.49 $25.49 $25.49 $25.49 0
2016-12-06 $25.39 $25.39 $25.39 $25.39 $25.39 0
2016-12-05 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-12-02 $25.40 $25.40 $25.40 $25.40 $25.40 0
2016-12-01 $25.30 $25.30 $25.30 $25.30 $25.30 0
2016-11-30 $25.32 $25.32 $25.32 $25.32 $25.32 0
2016-11-29 $25.48 $25.48 $25.48 $25.48 $25.48 0
2016-11-28 $25.44 $25.44 $25.44 $25.44 $25.44 0
2016-11-25 $25.31 $25.31 $25.31 $25.31 $25.31 0
2016-11-23 $25.31 $25.31 $25.31 $25.31 $25.31 0
2016-11-22 $25.49 $25.49 $25.49 $25.49 $25.49 0
2016-11-21 $25.48 $25.48 $25.48 $25.48 $25.48 0
2016-11-18 $25.44 $25.44 $25.44 $25.44 $25.44 0
2016-11-17 $25.59 $25.59 $25.59 $25.59 $25.59 0
2016-11-16 $25.68 $25.68 $25.68 $25.68 $25.68 0
2016-11-15 $25.75 $25.75 $25.75 $25.75 $25.75 0
2016-11-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2016-11-11 $26.08 $26.08 $26.08 $26.08 $26.08 0
2016-11-10 $26.08 $26.08 $26.08 $26.08 $26.08 0
2016-11-09 $26.36 $26.36 $26.36 $26.36 $26.36 0
2016-11-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-11-07 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-11-04 $26.84 $26.84 $26.84 $26.84 $26.84 0
2016-11-03 $26.79 $26.79 $26.79 $26.79 $26.79 0
2016-11-02 $26.74 $26.74 $26.74 $26.74 $26.74 0
2016-11-01 $26.62 $26.62 $26.62 $26.62 $26.62 0
2016-10-31 $26.57 $26.57 $26.57 $26.57 $26.57 0
2016-10-28 $26.55 $26.55 $26.55 $26.55 $26.55 0
2016-10-27 $26.49 $26.49 $26.49 $26.49 $26.49 0
2016-10-26 $26.65 $26.65 $26.65 $26.65 $26.65 0
2016-10-25 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-10-24 $26.71 $26.71 $26.71 $26.71 $26.71 0
2016-10-21 $26.75 $26.75 $26.75 $26.75 $26.75 0
2016-10-20 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-10-19 $26.81 $26.81 $26.81 $26.81 $26.81 0
2016-10-18 $26.79 $26.79 $26.79 $26.79 $26.79 0
2016-10-17 $26.76 $26.76 $26.76 $26.76 $26.76 0
2016-10-14 $26.72 $26.72 $26.72 $26.72 $26.72 0
2016-10-13 $26.86 $26.86 $26.86 $26.86 $26.86 0
2016-10-12 $26.75 $26.75 $26.75 $26.75 $26.75 0
2016-10-11 $26.83 $26.83 $26.83 $26.83 $26.83 0
2016-10-10 $27.02 $27.02 $27.02 $27.02 $27.02 0
2016-10-07 $27.02 $27.02 $27.02 $27.02 $27.02 0
2016-10-06 $26.99 $26.99 $26.99 $26.99 $26.99 0
2016-10-05 $27.09 $27.09 $27.09 $27.09 $27.09 0
2016-10-04 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-10-03 $27.37 $27.37 $27.37 $27.37 $27.37 0
2016-09-30 $27.43 $27.43 $27.43 $27.43 $27.43 0
2016-09-29 $27.45 $27.45 $27.45 $27.45 $27.45 0
2016-09-28 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-09-27 $27.48 $27.48 $27.48 $27.48 $27.48 0
2016-09-26 $27.45 $27.45 $27.45 $27.45 $27.45 0
2016-09-23 $27.37 $27.37 $27.37 $27.37 $27.37 0
2016-09-22 $27.37 $27.37 $27.37 $27.37 $27.37 0
2016-09-21 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-09-20 $27.17 $27.17 $27.17 $27.17 $27.17 0
2016-09-19 $27.12 $27.12 $27.12 $27.12 $27.12 0
2016-09-16 $27.07 $27.07 $27.07 $27.07 $27.07 0
2016-09-15 $27.15 $27.15 $27.15 $27.15 $27.15 0
2016-09-14 $27.16 $27.16 $27.16 $27.16 $27.16 0
2016-09-13 $27.14 $27.14 $27.14 $27.14 $27.14 0
2016-09-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2016-09-09 $27.20 $27.20 $27.20 $27.20 $27.20 0
2016-09-08 $27.39 $27.39 $27.39 $27.39 $27.39 0
2016-09-07 $27.54 $27.54 $27.54 $27.54 $27.54 0
2016-09-06 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-09-02 $27.20 $27.20 $27.20 $27.20 $27.20 0
2016-09-01 $27.32 $27.32 $27.32 $27.32 $27.32 0
2016-08-31 $27.30 $27.30 $27.30 $27.30 $27.30 0
2016-08-30 $27.34 $27.34 $27.34 $27.34 $27.34 0
2016-08-29 $27.44 $27.44 $27.44 $27.44 $27.44 0
2016-08-26 $27.44 $27.44 $27.44 $27.44 $27.44 0
2016-08-25 $27.60 $27.60 $27.60 $27.60 $27.60 0
2016-08-24 $27.62 $27.62 $27.62 $27.62 $27.62 0
2016-08-23 $27.67 $27.67 $27.67 $27.67 $27.67 0
2016-08-22 $27.66 $27.66 $27.66 $27.66 $27.66 0
2016-08-19 $27.63 $27.63 $27.63 $27.63 $27.63 0
2016-08-18 $27.73 $27.73 $27.73 $27.73 $27.73 0
2016-08-17 $27.59 $27.59 $27.59 $27.59 $27.59 0
2016-08-16 $27.57 $27.57 $27.57 $27.57 $27.57 0
2016-08-15 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-08-12 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-08-11 $27.45 $27.45 $27.45 $27.45 $27.45 0
2016-08-10 $27.54 $27.54 $27.54 $27.54 $27.54 0
2016-08-09 $27.38 $27.38 $27.38 $27.38 $27.38 0
2016-08-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-08-05 $27.32 $27.32 $27.32 $27.32 $27.32 0
2016-08-04 $27.43 $27.43 $27.43 $27.43 $27.43 0
2016-08-03 $27.39 $27.39 $27.39 $27.39 $27.39 0
2016-08-02 $27.46 $27.46 $27.46 $27.46 $27.46 0
2016-08-01 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-07-29 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-07-28 $27.21 $27.21 $27.21 $27.21 $27.21 0
2016-07-27 $27.19 $27.19 $27.19 $27.19 $27.19 0
2016-07-26 $27.10 $27.10 $27.10 $27.10 $27.10 0
2016-07-25 $27.04 $27.04 $27.04 $27.04 $27.04 0
2016-07-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-07-21 $27.05 $27.05 $27.05 $27.05 $27.05 0
2016-07-20 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-07-19 $27.04 $27.04 $27.04 $27.04 $27.04 0
2016-07-18 $27.07 $27.07 $27.07 $27.07 $27.07 0
2016-07-15 $27.10 $27.10 $27.10 $27.10 $27.10 0
2016-07-14 $27.24 $27.24 $27.24 $27.24 $27.24 0
2016-07-13 $27.33 $27.33 $27.33 $27.33 $27.33 0
2016-07-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2016-07-11 $27.39 $27.39 $27.39 $27.39 $27.39 0
2016-07-08 $27.57 $27.57 $27.57 $27.57 $27.57 0
2016-07-07 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-07-06 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-07-05 $27.48 $27.48 $27.48 $27.48 $27.48 0
2016-07-01 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-06-30 $27.30 $27.30 $27.30 $27.30 $27.30 0
2016-06-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2016-06-28 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-06-27 $27.18 $27.18 $27.18 $27.18 $27.18 0
2016-06-24 $27.15 $27.15 $27.15 $27.15 $27.15 0
2016-06-23 $27.09 $27.09 $27.09 $27.09 $27.09 0
2016-06-22 $27.12 $27.12 $27.12 $27.12 $27.12 0
2016-06-21 $27.06 $27.06 $27.06 $27.06 $27.06 0
2016-06-20 $27.18 $27.18 $27.18 $27.18 $27.18 0
2016-06-17 $27.12 $27.12 $27.12 $27.12 $27.12 0
2016-06-16 $27.15 $27.15 $27.15 $27.15 $27.15 0
2016-06-15 $27.03 $27.03 $27.03 $27.03 $27.03 0
2016-06-14 $26.94 $26.94 $26.94 $26.94 $26.94 0
2016-06-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-06-10 $26.94 $26.94 $26.94 $26.94 $26.94 0
2016-06-09 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-06-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-06-07 $26.94 $26.94 $26.94 $26.94 $26.94 0
2016-06-06 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-06-03 $26.91 $26.91 $26.91 $26.91 $26.91 0
2016-06-02 $26.55 $26.55 $26.55 $26.55 $26.55 0
2016-06-01 $26.52 $26.52 $26.52 $26.52 $26.52 0
2016-05-31 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-05-27 $26.43 $26.43 $26.43 $26.43 $26.43 0
2016-05-26 $26.52 $26.52 $26.52 $26.52 $26.52 0
2016-05-25 $26.43 $26.43 $26.43 $26.43 $26.43 0
2016-05-24 $26.43 $26.43 $26.43 $26.43 $26.43 0
2016-05-23 $26.49 $26.49 $26.49 $26.49 $26.49 0
2016-05-20 $26.46 $26.46 $26.46 $26.46 $26.46 0
2016-05-19 $26.46 $26.46 $26.46 $26.46 $26.46 0
2016-05-18 $26.46 $26.46 $26.46 $26.46 $26.46 0
2016-05-17 $26.64 $26.64 $26.64 $26.64 $26.64 0
2016-05-16 $26.64 $26.64 $26.64 $26.64 $26.64 0
2016-05-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-05-12 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-05-11 $26.76 $26.76 $26.76 $26.76 $26.76 0
2016-05-10 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-05-09 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-06 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-05-05 $26.79 $26.79 $26.79 $26.79 $26.79 0
2016-05-04 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-05-03 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-05-02 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-04-29 $26.76 $26.76 $26.76 $26.76 $26.76 0
2016-04-28 $26.64 $26.64 $26.64 $26.64 $26.64 0
2016-04-27 $26.34 $26.34 $26.34 $26.34 $26.34 0
2016-04-26 $26.34 $26.34 $26.34 $26.34 $26.34 0
2016-04-25 $26.31 $26.31 $26.31 $26.31 $26.31 0
2016-04-22 $26.31 $26.31 $26.31 $26.31 $26.31 0
2016-04-21 $26.46 $26.46 $26.46 $26.46 $26.46 0
2016-04-20 $26.49 $26.49 $26.49 $26.49 $26.49 0
2016-04-19 $26.55 $26.55 $26.55 $26.55 $26.55 0
2016-04-18 $26.55 $26.55 $26.55 $26.55 $26.55 0
2016-04-15 $26.52 $26.52 $26.52 $26.52 $26.52 0
2016-04-14 $26.43 $26.43 $26.43 $26.43 $26.43 0
2016-04-13 $26.46 $26.46 $26.46 $26.46 $26.46 0
2016-04-12 $26.58 $26.58 $26.58 $26.58 $26.58 0
2016-04-11 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-04-08 $26.61 $26.61 $26.61 $26.61 $26.61 0
2016-04-07 $26.55 $26.55 $26.55 $26.55 $26.55 0
2016-04-06 $26.49 $26.49 $26.49 $26.49 $26.49 0
2016-04-05 $26.49 $26.49 $26.49 $26.49 $26.49 0
2016-04-04 $26.43 $26.43 $26.43 $26.43 $26.43 0
2016-04-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-31 $26.31 $26.31 $26.31 $26.31 $26.31 0
2016-03-30 $26.28 $26.28 $26.28 $26.28 $26.28 0
2016-03-29 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-03-28 $26.07 $26.07 $26.07 $26.07 $26.07 0
2016-03-24 $26.04 $26.04 $26.04 $26.04 $26.04 0
2016-03-23 $26.07 $26.07 $26.07 $26.07 $26.07 0
2016-03-22 $26.13 $26.13 $26.13 $26.13 $26.13 0
2016-03-21 $26.22 $26.22 $26.22 $26.22 $26.22 0
2016-03-18 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-03-17 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-03-16 $26.04 $26.04 $26.04 $26.04 $26.04 0
2016-03-15 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-03-14 $25.89 $25.89 $25.89 $25.89 $25.89 0
2016-03-11 $25.89 $25.89 $25.89 $25.89 $25.89 0
2016-03-10 $25.86 $25.86 $25.86 $25.86 $25.86 0
2016-03-09 $25.83 $25.83 $25.83 $25.83 $25.83 0
2016-03-08 $25.98 $25.98 $25.98 $25.98 $25.98 0
2016-03-07 $25.86 $25.86 $25.86 $25.86 $25.86 0
2016-03-04 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-03-03 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-03-02 $25.77 $25.77 $25.77 $25.77 $25.77 0
2016-03-01 $25.74 $25.74 $25.74 $25.74 $25.74 0
2016-02-29 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-02-26 $25.71 $25.71 $25.71 $25.71 $25.71 0
2016-02-25 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-02-24 $25.83 $25.83 $25.83 $25.83 $25.83 0
2016-02-23 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-02-22 $25.77 $25.77 $25.77 $25.77 $25.77 0
2016-02-19 $25.83 $25.83 $25.83 $25.83 $25.83 0
2016-02-18 $25.77 $25.77 $25.77 $25.77 $25.77 0
2016-02-17 $25.68 $25.68 $25.68 $25.68 $25.68 0
2016-02-16 $25.68 $25.68 $25.68 $25.68 $25.68 0
2016-02-12 $25.77 $25.77 $25.77 $25.77 $25.77 0
2016-02-11 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-02-10 $25.86 $25.86 $25.86 $25.86 $25.86 0
2016-02-09 $25.71 $25.71 $25.71 $25.71 $25.71 0
2016-02-08 $25.65 $25.65 $25.65 $25.65 $25.65 0
2016-02-05 $25.56 $25.56 $25.56 $25.56 $25.56 0
2016-02-04 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-02-03 $25.56 $25.56 $25.56 $25.56 $25.56 0
2016-02-02 $25.35 $25.35 $25.35 $25.35 $25.35 0
2016-02-01 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-01-29 $25.17 $25.17 $25.17 $25.17 $25.17 0
2016-01-28 $25.32 $25.32 $25.32 $25.32 $25.32 0
2016-01-27 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-01-26 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-01-25 $25.23 $25.23 $25.23 $25.23 $25.23 0
2016-01-22 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-01-21 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-01-20 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-01-19 $25.23 $25.23 $25.23 $25.23 $25.23 0
2016-01-15 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-01-14 $25.17 $25.17 $25.17 $25.17 $25.17 0
2016-01-13 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-01-12 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-01-11 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-01-08 $25.29 $25.29 $25.29 $25.29 $25.29 0
2016-01-07 $25.26 $25.26 $25.26 $25.26 $25.26 0
2016-01-06 $25.14 $25.14 $25.14 $25.14 $25.14 0
2016-01-05 $25.05 $25.05 $25.05 $25.05 $25.05 0
2016-01-04 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-12-31 $24.99 $24.99 $24.99 $24.99 $24.99 0
2015-12-30 $24.99 $24.99 $24.99 $24.99 $24.99 0
2015-12-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2015-12-28 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-12-24 $25.02 $25.02 $25.02 $25.02 $25.02 0
2015-12-23 $24.96 $24.96 $24.96 $24.96 $24.96 0
2015-12-22 $24.99 $24.99 $24.99 $24.99 $24.99 0
2015-12-21 $25.02 $25.02 $25.02 $25.02 $25.02 0
2015-12-18 $24.99 $24.99 $24.99 $24.99 $24.99 0
2015-12-17 $24.87 $24.87 $24.87 $24.87 $24.87 0
2015-12-16 $24.90 $24.90 $24.90 $24.90 $24.90 0
2015-12-15 $24.96 $24.96 $24.96 $24.96 $24.96 0
2015-12-14 $25.08 $25.08 $25.08 $25.08 $25.08 0
2015-12-11 $25.17 $25.17 $25.17 $25.17 $25.17 0
2015-12-10 $25.08 $25.08 $25.08 $25.08 $25.08 0
2015-12-09 $25.08 $25.08 $25.08 $25.08 $25.08 0
2015-12-08 $24.90 $24.90 $24.90 $24.90 $24.90 0
2015-12-07 $24.87 $24.87 $24.87 $24.87 $24.87 0
2015-12-04 $24.87 $24.87 $24.87 $24.87 $24.87 0
2015-12-03 $24.96 $24.96 $24.96 $24.96 $24.96 0
2015-12-02 $24.90 $24.90 $24.90 $24.90 $24.90 0
2015-12-01 $24.93 $24.93 $24.93 $24.93 $24.93 0
2015-11-30 $24.84 $24.84 $24.84 $24.84 $24.84 0
2015-11-27 $24.90 $24.90 $24.90 $24.90 $24.90 0
2015-11-25 $24.87 $24.87 $24.87 $24.87 $24.87 0
2015-11-24 $24.84 $24.84 $24.84 $24.84 $24.84 0
2015-11-23 $24.78 $24.78 $24.78 $24.78 $24.78 0
2015-11-20 $24.81 $24.81 $24.81 $24.81 $24.81 0
2015-11-19 $24.87 $24.87 $24.87 $24.87 $24.87 0
2015-11-18 $24.81 $24.81 $24.81 $24.81 $24.81 0
2015-11-17 $24.78 $24.78 $24.78 $24.78 $24.78 0
2015-11-16 $24.81 $24.81 $24.81 $24.81 $24.81 0
2015-11-13 $24.87 $24.87 $24.87 $24.87 $24.87 0
2015-11-12 $24.84 $24.84 $24.84 $24.84 $24.84 0
2015-11-11 $24.75 $24.75 $24.75 $24.75 $24.75 0
2015-11-10 $24.75 $24.75 $24.75 $24.75 $24.75 0
2015-11-09 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-06 $24.75 $24.75 $24.75 $24.75 $24.75 0
2015-11-05 $24.99 $24.99 $24.99 $24.99 $24.99 0
2015-11-04 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-11-03 $25.17 $25.17 $25.17 $25.17 $25.17 0
2015-11-02 $25.20 $25.20 $25.20 $25.20 $25.20 0
2015-10-30 $25.20 $25.20 $25.20 $25.20 $25.20 0
2015-10-29 $25.17 $25.17 $25.17 $25.17 $25.17 0
2015-10-28 $25.26 $25.26 $25.26 $25.26 $25.26 0
2015-10-27 $25.32 $25.32 $25.32 $25.32 $25.32 0
2015-10-26 $25.29 $25.29 $25.29 $25.29 $25.29 0
2015-10-23 $25.23 $25.23 $25.23 $25.23 $25.23 0
2015-10-22 $25.32 $25.32 $25.32 $25.32 $25.32 0
2015-10-21 $25.35 $25.35 $25.35 $25.35 $25.35 0
2015-10-20 $25.35 $25.35 $25.35 $25.35 $25.35 0
2015-10-19 $25.44 $25.44 $25.44 $25.44 $25.44 0
2015-10-16 $25.44 $25.44 $25.44 $25.44 $25.44 0
2015-10-15 $25.47 $25.47 $25.47 $25.47 $25.47 0
2015-10-14 $25.50 $25.50 $25.50 $25.50 $25.50 0
2015-10-13 $25.32 $25.32 $25.32 $25.32 $25.32 0
2015-10-12 $25.26 $25.26 $25.26 $25.26 $25.26 0
2015-10-09 $25.26 $25.26 $25.26 $25.26 $25.26 0
2015-10-08 $25.26 $25.26 $25.26 $25.26 $25.26 0
2015-10-07 $25.20 $25.20 $25.20 $25.20 $25.20 0
2015-10-06 $25.23 $25.23 $25.23 $25.23 $25.23 0
2015-10-05 $25.20 $25.20 $25.20 $25.20 $25.20 0
2015-10-02 $25.23 $25.23 $25.23 $25.23 $25.23 0
2015-10-01 $25.17 $25.17 $25.17 $25.17 $25.17 0
2015-09-30 $25.14 $25.14 $25.14 $25.14 $25.14 0
2015-09-29 $25.14 $25.14 $25.14 $25.14 $25.14 0
2015-09-28 $25.08 $25.08 $25.08 $25.08 $25.08 0
2015-09-25 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-09-24 $25.14 $25.14 $25.14 $25.14 $25.14 0
2015-09-23 $25.11 $25.11 $25.11 $25.11 $25.11 0
2015-09-22 $25.14 $25.14 $25.14 $25.14 $25.14 0
2015-09-21 $25.11 $25.11 $25.11 $25.11 $25.11 0
2015-09-18 $25.20 $25.20 $25.20 $25.20 $25.20 0
2015-09-17 $25.17 $25.17 $25.17 $25.17 $25.17 0
2015-09-16 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-09-15 $25.08 $25.08 $25.08 $25.08 $25.08 0
2015-09-14 $25.14 $25.14 $25.14 $25.14 $25.14 0
2015-09-11 $25.14 $25.14 $25.14 $25.14 $25.14 0
2015-09-10 $25.11 $25.11 $25.11 $25.11 $25.11 0
2015-09-09 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-09-08 $25.11 $25.11 $25.11 $25.11 $25.11 0
2015-09-04 $25.08 $25.08 $25.08 $25.08 $25.08 0
2015-09-03 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-09-02 $25.02 $25.02 $25.02 $25.02 $25.02 0
2015-09-01 $25.11 $25.11 $25.11 $25.11 $25.11 0
2015-08-31 $25.02 $25.02 $25.02 $25.02 $25.02 0
2015-08-28 $24.99 $24.99 $24.99 $24.99 $24.99 0
2015-08-27 $25.02 $25.02 $25.02 $25.02 $25.02 0
2015-08-26 $25.08 $25.08 $25.08 $25.08 $25.08 0
2015-08-25 $25.23 $25.23 $25.23 $25.23 $25.23 0
2015-08-24 $25.38 $25.38 $25.38 $25.38 $25.38 0
2015-08-21 $25.11 $25.11 $25.11 $25.11 $25.11 0
2015-08-20 $24.99 $24.99 $24.99 $24.99 $24.99 0
2015-08-19 $24.93 $24.93 $24.93 $24.93 $24.93 0

GMO GLOBAL BOND FUND CLASS III (GMGBX) News Headlines

Recent GMO GLOBAL BOND FUND CLASS III (GMGBX) News
Similar Companies to GMO GLOBAL BOND FUND CLASS III (GMGBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.