Golden Matrix Group Inc (GMGI) Exchange: OTCQX
Data as of May 2, 2025
$1.91 ($0.02) 1.06%
Golden Matrix Group Inc - Daily Information
Click for more stock information on Golden Matrix Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.92 |
| Previous Close | $1.91 |
| High | $1.94 |
| Low | $1.84 |
| Adjusted Open | $1.92 |
| Previous Adjusted Close | $1.91 |
| Adjusted High | $1.94 |
| Adjusted Low | $1.84 |
About Golden Matrix Group Inc (GMGI)
Golden Matrix Group Inc
Invest in Golden Matrix Group Inc (GMGI)
Historical Stock Data for Golden Matrix Group Inc (GMGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.92 | $1.94 | $1.84 | $1.91 | $1.91 | 62,401 |
| 2025-05-01 | $1.90 | $1.93 | $1.76 | $1.89 | $1.89 | 173,246 |
| 2025-04-30 | $1.94 | $1.94 | $1.85 | $1.88 | $1.88 | 356,828 |
| 2025-04-29 | $1.99 | $2.03 | $1.91 | $1.94 | $1.94 | 221,384 |
| 2025-04-28 | $2.03 | $2.04 | $1.94 | $1.99 | $1.99 | 155,102 |
| 2025-04-25 | $2.06 | $2.10 | $2.03 | $2.08 | $2.08 | 53,343 |
| 2025-04-24 | $2.13 | $2.16 | $2.02 | $2.07 | $2.07 | 115,684 |
| 2025-04-23 | $2.13 | $2.21 | $2.10 | $2.14 | $2.14 | 50,899 |
| 2025-04-22 | $2.10 | $2.13 | $2.06 | $2.12 | $2.12 | 69,012 |
| 2025-04-21 | $2.02 | $2.11 | $2.02 | $2.09 | $2.09 | 80,626 |
| 2025-04-17 | $2.05 | $2.09 | $2.01 | $2.06 | $2.06 | 112,075 |
| 2025-04-16 | $1.95 | $2.11 | $1.95 | $2.05 | $2.05 | 206,262 |
| 2025-04-15 | $1.96 | $1.98 | $1.88 | $1.90 | $1.90 | 216,111 |
| 2025-04-14 | $1.90 | $1.98 | $1.79 | $1.96 | $1.96 | 240,905 |
| 2025-04-11 | $1.90 | $1.93 | $1.85 | $1.86 | $1.86 | 105,511 |
| 2025-04-10 | $1.92 | $1.96 | $1.87 | $1.89 | $1.89 | 189,062 |
| 2025-04-09 | $1.88 | $2.14 | $1.86 | $2.01 | $2.01 | 185,415 |
| 2025-04-08 | $2.04 | $2.05 | $1.84 | $1.88 | $1.88 | 147,055 |
| 2025-04-07 | $1.91 | $2.05 | $1.85 | $2.05 | $2.05 | 116,161 |
| 2025-04-04 | $1.94 | $1.95 | $1.86 | $1.92 | $1.92 | 114,170 |
| 2025-04-03 | $1.98 | $2.05 | $1.95 | $1.96 | $1.96 | 86,051 |
| 2025-04-02 | $1.95 | $2.08 | $1.95 | $2.07 | $2.07 | 97,450 |
| 2025-04-01 | $1.99 | $2.03 | $1.95 | $1.99 | $1.99 | 65,874 |
| 2025-03-31 | $2.04 | $2.07 | $1.96 | $1.97 | $1.97 | 143,146 |
| 2025-03-28 | $2.08 | $2.09 | $2.03 | $2.04 | $2.04 | 85,903 |
| 2025-03-27 | $2.13 | $2.15 | $2.06 | $2.10 | $2.10 | 65,695 |
| 2025-03-26 | $2.03 | $2.18 | $2.03 | $2.15 | $2.15 | 157,194 |
| 2025-03-25 | $2.04 | $2.04 | $2.00 | $2.02 | $2.02 | 60,132 |
| 2025-03-24 | $2.04 | $2.12 | $2.01 | $2.05 | $2.05 | 138,749 |
| 2025-03-21 | $2.05 | $2.08 | $1.86 | $1.98 | $1.98 | 507,935 |
| 2025-03-20 | $2.07 | $2.08 | $2.00 | $2.07 | $2.07 | 54,534 |
| 2025-03-19 | $2.09 | $2.10 | $2.05 | $2.07 | $2.07 | 77,776 |
| 2025-03-18 | $2.08 | $2.10 | $2.04 | $2.09 | $2.09 | 73,271 |
| 2025-03-17 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 42,493 |
| 2025-03-14 | $2.07 | $2.21 | $2.01 | $2.09 | $2.09 | 137,555 |
| 2025-03-13 | $2.05 | $2.09 | $2.01 | $2.01 | $2.01 | 70,462 |
| 2025-03-12 | $2.11 | $2.11 | $2.02 | $2.03 | $2.03 | 53,440 |
| 2025-03-11 | $2.11 | $2.17 | $2.02 | $2.09 | $2.09 | 127,721 |
| 2025-03-10 | $2.07 | $2.11 | $2.03 | $2.06 | $2.06 | 51,328 |
| 2025-03-07 | $2.01 | $2.21 | $2.01 | $2.10 | $2.10 | 162,830 |
| 2025-03-06 | $2.13 | $2.13 | $1.99 | $2.02 | $2.02 | 159,289 |
| 2025-03-05 | $2.05 | $2.20 | $1.95 | $2.14 | $2.14 | 153,805 |
| 2025-03-04 | $2.00 | $2.06 | $1.95 | $2.05 | $2.05 | 78,565 |
| 2025-03-03 | $2.19 | $2.19 | $2.01 | $2.03 | $2.03 | 118,848 |
| 2025-02-28 | $1.98 | $2.12 | $1.98 | $2.10 | $2.10 | 87,405 |
| 2025-02-27 | $2.11 | $2.20 | $1.94 | $1.97 | $1.97 | 243,401 |
| 2025-02-26 | $2.03 | $2.16 | $2.03 | $2.12 | $2.12 | 121,987 |
| 2025-02-25 | $2.05 | $2.14 | $2.00 | $2.04 | $2.04 | 89,428 |
| 2025-02-24 | $2.17 | $2.24 | $2.00 | $2.05 | $2.05 | 183,155 |
| 2025-02-21 | $2.20 | $2.21 | $2.14 | $2.15 | $2.15 | 107,567 |
| 2025-02-20 | $2.40 | $2.40 | $2.06 | $2.14 | $2.14 | 318,157 |
| 2025-02-19 | $1.91 | $2.50 | $1.84 | $2.44 | $2.44 | 1,571,834 |
| 2025-02-18 | $1.85 | $1.87 | $1.80 | $1.85 | $1.85 | 202,859 |
| 2025-02-14 | $1.85 | $1.86 | $1.77 | $1.84 | $1.84 | 354,430 |
| 2025-02-13 | $1.85 | $1.90 | $1.82 | $1.85 | $1.85 | 276,046 |
| 2025-02-12 | $1.83 | $1.90 | $1.82 | $1.86 | $1.86 | 476,492 |
| 2025-02-11 | $1.85 | $1.87 | $1.80 | $1.81 | $1.81 | 210,564 |
| 2025-02-10 | $1.87 | $1.91 | $1.82 | $1.84 | $1.84 | 301,288 |
| 2025-02-07 | $1.89 | $1.97 | $1.83 | $1.84 | $1.84 | 153,147 |
| 2025-02-06 | $1.90 | $1.91 | $1.81 | $1.86 | $1.86 | 123,219 |
| 2025-02-05 | $1.89 | $1.91 | $1.82 | $1.84 | $1.84 | 113,319 |
| 2025-02-04 | $1.85 | $2.03 | $1.80 | $1.83 | $1.83 | 213,700 |
| 2025-02-03 | $1.80 | $1.85 | $1.75 | $1.84 | $1.84 | 141,822 |
| 2025-01-31 | $1.91 | $1.96 | $1.70 | $1.73 | $1.73 | 241,832 |
| 2025-01-30 | $1.97 | $1.99 | $1.90 | $1.90 | $1.90 | 109,704 |
| 2025-01-29 | $1.96 | $1.97 | $1.89 | $1.94 | $1.94 | 95,155 |
| 2025-01-28 | $2.00 | $2.03 | $1.96 | $1.97 | $1.97 | 78,389 |
| 2025-01-27 | $2.05 | $2.09 | $1.97 | $1.98 | $1.98 | 65,717 |
| 2025-01-24 | $2.07 | $2.08 | $2.02 | $2.05 | $2.05 | 29,702 |
| 2025-01-23 | $1.98 | $2.15 | $1.98 | $2.04 | $2.04 | 69,561 |
| 2025-01-22 | $2.04 | $2.06 | $1.96 | $1.97 | $1.97 | 81,531 |
| 2025-01-21 | $2.04 | $2.15 | $2.01 | $2.05 | $2.05 | 82,262 |
| 2025-01-17 | $2.21 | $2.30 | $2.00 | $2.04 | $2.04 | 100,243 |
| 2025-01-16 | $2.16 | $2.27 | $2.15 | $2.19 | $2.19 | 78,479 |
| 2025-01-15 | $2.47 | $2.47 | $2.16 | $2.19 | $2.19 | 116,055 |
| 2025-01-14 | $2.19 | $2.60 | $2.14 | $2.48 | $2.48 | 765,209 |
| 2025-01-13 | $1.94 | $2.20 | $1.90 | $2.20 | $2.20 | 222,211 |
| 2025-01-10 | $1.96 | $1.99 | $1.86 | $1.97 | $1.97 | 61,286 |
| 2025-01-08 | $2.03 | $2.04 | $1.94 | $1.98 | $1.98 | 91,883 |
| 2025-01-07 | $2.10 | $2.12 | $2.01 | $2.06 | $2.06 | 68,179 |
| 2025-01-06 | $2.07 | $2.17 | $2.06 | $2.10 | $2.10 | 88,751 |
| 2025-01-03 | $2.05 | $2.07 | $1.98 | $2.03 | $2.03 | 60,999 |
| 2025-01-02 | $2.00 | $2.05 | $1.97 | $2.05 | $2.05 | 90,099 |
| 2024-12-31 | $2.03 | $2.06 | $1.91 | $1.98 | $1.98 | 159,481 |
| 2024-12-30 | $2.04 | $2.10 | $2.00 | $2.03 | $2.03 | 60,935 |
| 2024-12-27 | $2.03 | $2.11 | $2.02 | $2.04 | $2.04 | 76,376 |
| 2024-12-26 | $2.05 | $2.09 | $2.01 | $2.05 | $2.05 | 27,521 |
| 2024-12-24 | $1.99 | $2.09 | $1.94 | $2.03 | $2.03 | 68,026 |
| 2024-12-23 | $1.94 | $2.06 | $1.92 | $2.00 | $2.00 | 101,119 |
| 2024-12-20 | $1.98 | $2.14 | $1.93 | $1.94 | $1.94 | 430,667 |
| 2024-12-19 | $1.96 | $2.01 | $1.91 | $1.98 | $1.98 | 64,388 |
| 2024-12-18 | $1.99 | $2.05 | $1.89 | $1.92 | $1.92 | 116,751 |
| 2024-12-17 | $2.00 | $2.03 | $1.94 | $1.99 | $1.99 | 144,763 |
| 2024-12-16 | $2.08 | $2.08 | $1.98 | $2.00 | $2.00 | 124,436 |
| 2024-12-13 | $2.05 | $2.22 | $1.93 | $2.06 | $2.06 | 198,544 |
| 2024-12-12 | $2.03 | $2.05 | $1.98 | $2.01 | $2.01 | 217,531 |
| 2024-12-11 | $2.15 | $2.17 | $2.00 | $2.05 | $2.05 | 229,933 |
| 2024-12-10 | $2.17 | $2.17 | $2.12 | $2.13 | $2.13 | 140,195 |
| 2024-12-09 | $2.15 | $2.21 | $2.13 | $2.17 | $2.17 | 99,953 |
| 2024-12-06 | $2.21 | $2.34 | $2.12 | $2.15 | $2.15 | 251,350 |
| 2024-12-05 | $2.27 | $2.27 | $2.13 | $2.15 | $2.15 | 250,153 |
| 2024-12-04 | $2.26 | $2.29 | $2.22 | $2.27 | $2.27 | 64,142 |
| 2024-12-03 | $2.33 | $2.33 | $2.25 | $2.26 | $2.26 | 91,124 |
| 2024-12-02 | $2.28 | $2.36 | $2.25 | $2.33 | $2.33 | 108,247 |
| 2024-11-29 | $2.35 | $2.35 | $2.31 | $2.32 | $2.32 | 24,612 |
| 2024-11-27 | $2.38 | $2.43 | $2.31 | $2.35 | $2.35 | 74,663 |
| 2024-11-26 | $2.31 | $2.50 | $2.25 | $2.37 | $2.37 | 166,092 |
| 2024-11-25 | $2.62 | $2.69 | $2.20 | $2.22 | $2.22 | 269,771 |
| 2024-11-22 | $2.79 | $2.81 | $2.62 | $2.70 | $2.70 | 110,999 |
| 2024-11-21 | $2.57 | $2.80 | $2.42 | $2.77 | $2.77 | 113,751 |
| 2024-11-20 | $2.75 | $2.80 | $2.50 | $2.52 | $2.52 | 73,634 |
| 2024-11-19 | $2.59 | $2.83 | $2.52 | $2.77 | $2.77 | 64,658 |
| 2024-11-18 | $2.50 | $2.68 | $2.43 | $2.61 | $2.61 | 56,408 |
| 2024-11-15 | $2.68 | $2.70 | $2.49 | $2.49 | $2.49 | 47,722 |
| 2024-11-14 | $2.75 | $2.83 | $2.61 | $2.66 | $2.66 | 80,371 |
| 2024-11-13 | $2.93 | $2.98 | $2.60 | $2.71 | $2.71 | 73,171 |
| 2024-11-12 | $2.64 | $2.90 | $2.54 | $2.88 | $2.88 | 154,186 |
| 2024-11-11 | $2.74 | $3.00 | $2.74 | $2.98 | $2.98 | 90,570 |
| 2024-11-08 | $2.81 | $2.84 | $2.59 | $2.73 | $2.73 | 91,718 |
| 2024-11-07 | $2.90 | $3.06 | $2.70 | $2.79 | $2.79 | 141,443 |
| 2024-11-06 | $2.60 | $2.86 | $2.53 | $2.85 | $2.85 | 187,844 |
| 2024-11-05 | $2.59 | $2.59 | $2.46 | $2.55 | $2.55 | 46,000 |
| 2024-11-04 | $2.47 | $2.58 | $2.43 | $2.57 | $2.57 | 29,814 |
| 2024-11-01 | $2.52 | $2.55 | $2.40 | $2.49 | $2.49 | 53,138 |
| 2024-10-31 | $2.35 | $2.67 | $2.30 | $2.51 | $2.51 | 144,789 |
| 2024-10-30 | $2.45 | $2.45 | $2.29 | $2.33 | $2.33 | 83,138 |
| 2024-10-29 | $2.30 | $2.40 | $2.25 | $2.37 | $2.37 | 49,727 |
| 2024-10-28 | $2.25 | $2.44 | $2.22 | $2.31 | $2.31 | 76,412 |
| 2024-10-25 | $2.24 | $2.27 | $2.18 | $2.22 | $2.22 | 34,825 |
| 2024-10-24 | $2.17 | $2.23 | $2.12 | $2.19 | $2.19 | 52,786 |
| 2024-10-23 | $2.27 | $2.27 | $2.16 | $2.17 | $2.17 | 29,941 |
| 2024-10-22 | $2.32 | $2.32 | $2.19 | $2.23 | $2.23 | 78,386 |
| 2024-10-21 | $2.30 | $2.30 | $2.25 | $2.29 | $2.29 | 27,280 |
| 2024-10-18 | $2.43 | $2.43 | $2.19 | $2.25 | $2.25 | 186,454 |
| 2024-10-17 | $2.38 | $2.44 | $2.31 | $2.43 | $2.43 | 77,793 |
| 2024-10-16 | $2.22 | $2.40 | $2.19 | $2.36 | $2.36 | 72,912 |
| 2024-10-15 | $2.18 | $2.25 | $2.14 | $2.19 | $2.19 | 43,295 |
| 2024-10-14 | $2.33 | $2.33 | $2.14 | $2.23 | $2.23 | 92,814 |
| 2024-10-11 | $2.29 | $2.36 | $2.26 | $2.32 | $2.32 | 35,411 |
| 2024-10-10 | $2.28 | $2.33 | $2.24 | $2.30 | $2.30 | 17,416 |
| 2024-10-09 | $2.27 | $2.36 | $2.20 | $2.32 | $2.32 | 39,848 |
| 2024-10-08 | $2.31 | $2.32 | $2.23 | $2.26 | $2.26 | 26,844 |
| 2024-10-07 | $2.35 | $2.48 | $2.30 | $2.32 | $2.32 | 34,408 |
| 2024-10-04 | $2.24 | $2.33 | $2.20 | $2.33 | $2.33 | 53,812 |
| 2024-10-03 | $2.25 | $2.33 | $2.23 | $2.24 | $2.24 | 33,814 |
| 2024-10-02 | $2.32 | $2.36 | $2.26 | $2.26 | $2.26 | 31,157 |
| 2024-10-01 | $2.34 | $2.34 | $2.26 | $2.30 | $2.30 | 48,865 |
| 2024-09-30 | $2.49 | $2.49 | $2.29 | $2.33 | $2.33 | 120,035 |
| 2024-09-27 | $2.40 | $2.44 | $2.31 | $2.40 | $2.40 | 24,544 |
| 2024-09-26 | $2.37 | $2.38 | $2.30 | $2.35 | $2.35 | 38,142 |
| 2024-09-25 | $2.35 | $2.42 | $2.27 | $2.32 | $2.32 | 31,368 |
| 2024-09-24 | $2.45 | $2.47 | $2.32 | $2.34 | $2.34 | 34,706 |
| 2024-09-23 | $2.53 | $2.55 | $2.30 | $2.44 | $2.44 | 51,731 |
| 2024-09-20 | $2.69 | $2.69 | $2.47 | $2.47 | $2.47 | 154,098 |
| 2024-09-19 | $2.44 | $2.63 | $2.35 | $2.62 | $2.62 | 109,760 |
| 2024-09-18 | $2.27 | $2.37 | $2.27 | $2.34 | $2.34 | 42,703 |
| 2024-09-17 | $2.30 | $2.46 | $2.28 | $2.30 | $2.30 | 57,911 |
| 2024-09-16 | $2.49 | $2.49 | $2.28 | $2.30 | $2.30 | 33,512 |
| 2024-09-13 | $2.34 | $2.50 | $2.28 | $2.46 | $2.46 | 37,831 |
| 2024-09-12 | $2.34 | $2.42 | $2.29 | $2.35 | $2.35 | 46,737 |
| 2024-09-11 | $2.38 | $2.38 | $2.26 | $2.32 | $2.32 | 50,888 |
| 2024-09-10 | $2.25 | $2.41 | $2.23 | $2.37 | $2.37 | 53,283 |
| 2024-09-09 | $2.44 | $2.44 | $2.13 | $2.23 | $2.23 | 123,624 |
| 2024-09-06 | $2.45 | $2.54 | $2.40 | $2.44 | $2.44 | 66,401 |
| 2024-09-05 | $2.36 | $2.50 | $2.31 | $2.40 | $2.40 | 48,186 |
| 2024-09-04 | $2.43 | $2.47 | $2.30 | $2.34 | $2.34 | 74,649 |
| 2024-09-03 | $2.56 | $2.62 | $2.39 | $2.44 | $2.44 | 51,364 |
| 2024-08-30 | $2.65 | $2.74 | $2.46 | $2.59 | $2.59 | 118,231 |
| 2024-08-29 | $2.46 | $2.66 | $2.43 | $2.63 | $2.63 | 77,335 |
| 2024-08-28 | $2.30 | $2.47 | $2.30 | $2.45 | $2.45 | 115,143 |
| 2024-08-27 | $2.40 | $2.45 | $2.31 | $2.31 | $2.31 | 32,074 |
| 2024-08-26 | $2.60 | $2.69 | $2.41 | $2.41 | $2.41 | 123,019 |
| 2024-08-23 | $2.44 | $2.61 | $2.41 | $2.58 | $2.58 | 96,432 |
| 2024-08-22 | $2.51 | $2.51 | $2.35 | $2.39 | $2.39 | 52,262 |
| 2024-08-21 | $2.48 | $2.53 | $2.41 | $2.48 | $2.48 | 36,501 |
| 2024-08-20 | $2.49 | $2.54 | $2.40 | $2.49 | $2.49 | 58,886 |
| 2024-08-19 | $2.40 | $2.55 | $2.36 | $2.48 | $2.48 | 143,409 |
| 2024-08-16 | $2.33 | $2.45 | $2.25 | $2.41 | $2.41 | 99,193 |
| 2024-08-15 | $2.21 | $2.42 | $2.12 | $2.33 | $2.33 | 120,206 |
| 2024-08-14 | $2.30 | $2.30 | $2.04 | $2.13 | $2.13 | 199,069 |
| 2024-08-13 | $2.23 | $2.34 | $2.15 | $2.24 | $2.24 | 86,981 |
| 2024-08-12 | $2.18 | $2.21 | $2.11 | $2.17 | $2.17 | 64,493 |
| 2024-08-09 | $2.26 | $2.26 | $2.16 | $2.18 | $2.18 | 37,407 |
| 2024-08-08 | $2.24 | $2.25 | $2.20 | $2.22 | $2.22 | 42,948 |
| 2024-08-07 | $2.27 | $2.31 | $2.19 | $2.20 | $2.20 | 60,776 |
| 2024-08-06 | $2.27 | $2.43 | $2.21 | $2.26 | $2.26 | 101,374 |
| 2024-08-05 | $2.30 | $2.40 | $2.20 | $2.28 | $2.28 | 120,380 |
| 2024-08-02 | $2.03 | $2.36 | $2.03 | $2.35 | $2.35 | 147,002 |
| 2024-08-01 | $2.25 | $2.26 | $2.01 | $2.09 | $2.09 | 150,811 |
| 2024-07-31 | $2.27 | $2.37 | $2.22 | $2.23 | $2.23 | 124,954 |
| 2024-07-30 | $2.45 | $2.45 | $2.27 | $2.28 | $2.28 | 122,649 |
| 2024-07-29 | $2.55 | $2.68 | $2.37 | $2.45 | $2.45 | 150,367 |
| 2024-07-26 | $2.46 | $2.60 | $2.39 | $2.54 | $2.54 | 66,544 |
| 2024-07-25 | $2.35 | $2.48 | $2.35 | $2.42 | $2.42 | 85,656 |
| 2024-07-24 | $2.44 | $2.47 | $2.32 | $2.34 | $2.34 | 66,447 |
| 2024-07-23 | $2.38 | $2.50 | $2.25 | $2.46 | $2.46 | 136,091 |
| 2024-07-22 | $2.43 | $2.48 | $2.35 | $2.38 | $2.38 | 170,109 |
| 2024-07-19 | $2.70 | $2.73 | $2.40 | $2.46 | $2.46 | 105,565 |
| 2024-07-18 | $2.59 | $2.74 | $2.59 | $2.68 | $2.68 | 61,903 |
| 2024-07-17 | $3.00 | $3.10 | $2.60 | $2.67 | $2.67 | 172,183 |
| 2024-07-16 | $2.43 | $2.78 | $2.43 | $2.77 | $2.77 | 143,796 |
| 2024-07-15 | $2.51 | $2.71 | $2.40 | $2.48 | $2.48 | 160,664 |
| 2024-07-12 | $2.39 | $2.56 | $2.36 | $2.52 | $2.52 | 99,512 |
| 2024-07-11 | $2.33 | $2.50 | $2.27 | $2.42 | $2.42 | 114,999 |
| 2024-07-10 | $2.34 | $2.40 | $2.25 | $2.28 | $2.28 | 89,422 |
| 2024-07-09 | $2.45 | $2.59 | $2.31 | $2.32 | $2.32 | 104,050 |
| 2024-07-08 | $2.29 | $2.45 | $2.26 | $2.38 | $2.38 | 136,427 |
| 2024-07-05 | $2.40 | $2.58 | $2.26 | $2.28 | $2.28 | 172,268 |
| 2024-07-03 | $2.50 | $2.63 | $2.32 | $2.37 | $2.37 | 143,843 |
| 2024-07-02 | $2.61 | $2.79 | $2.46 | $2.47 | $2.47 | 237,658 |
| 2024-07-01 | $2.52 | $2.73 | $2.45 | $2.65 | $2.65 | 161,787 |
| 2024-06-28 | $2.49 | $2.68 | $2.41 | $2.47 | $2.47 | 2,352,073 |
| 2024-06-27 | $2.62 | $2.84 | $2.42 | $2.49 | $2.49 | 222,556 |
| 2024-06-26 | $2.61 | $2.79 | $2.36 | $2.65 | $2.65 | 276,488 |
| 2024-06-25 | $2.74 | $2.90 | $2.51 | $2.52 | $2.52 | 209,304 |
| 2024-06-24 | $3.04 | $3.17 | $2.65 | $2.72 | $2.72 | 298,311 |
| 2024-06-21 | $2.86 | $3.03 | $2.86 | $3.00 | $3.00 | 163,971 |
| 2024-06-20 | $2.92 | $3.05 | $2.85 | $2.85 | $2.85 | 126,538 |
| 2024-06-18 | $3.05 | $3.12 | $2.88 | $2.98 | $2.98 | 115,779 |
| 2024-06-17 | $3.05 | $3.10 | $2.82 | $2.99 | $2.99 | 242,368 |
| 2024-06-14 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 63,994 |
| 2024-06-13 | $3.07 | $3.36 | $3.06 | $3.23 | $3.23 | 155,887 |
| 2024-06-12 | $3.31 | $3.42 | $3.11 | $3.11 | $3.11 | 174,993 |
| 2024-06-11 | $3.23 | $3.35 | $3.07 | $3.28 | $3.28 | 205,075 |
| 2024-06-10 | $3.58 | $3.62 | $3.05 | $3.26 | $3.26 | 272,620 |
| 2024-06-07 | $3.85 | $3.93 | $3.51 | $3.61 | $3.61 | 239,007 |
| 2024-06-06 | $4.01 | $4.21 | $3.75 | $3.84 | $3.84 | 341,169 |
| 2024-06-05 | $4.51 | $4.63 | $3.63 | $4.08 | $4.08 | 431,618 |
| 2024-06-04 | $5.38 | $5.38 | $4.08 | $4.51 | $4.51 | 329,185 |
| 2024-06-03 | $6.02 | $6.19 | $4.68 | $5.02 | $5.02 | 515,938 |
| 2024-05-31 | $6.00 | $6.27 | $5.85 | $6.07 | $6.07 | 158,351 |
| 2024-05-30 | $5.99 | $6.24 | $5.77 | $6.00 | $6.00 | 196,420 |
| 2024-05-29 | $5.55 | $5.97 | $5.55 | $5.89 | $5.89 | 224,946 |
| 2024-05-28 | $5.50 | $5.95 | $5.46 | $5.55 | $5.55 | 285,910 |
| 2024-05-24 | $5.35 | $5.50 | $5.12 | $5.50 | $5.50 | 155,072 |
| 2024-05-23 | $4.91 | $5.39 | $4.91 | $5.37 | $5.37 | 188,857 |
| 2024-05-22 | $4.72 | $5.08 | $4.71 | $4.92 | $4.92 | 124,796 |
| 2024-05-21 | $4.49 | $4.70 | $4.44 | $4.70 | $4.70 | 154,313 |
| 2024-05-20 | $4.70 | $4.71 | $4.25 | $4.50 | $4.50 | 310,806 |
| 2024-05-17 | $4.69 | $4.72 | $4.49 | $4.70 | $4.70 | 133,116 |
| 2024-05-16 | $4.93 | $4.93 | $4.66 | $4.70 | $4.70 | 154,601 |
| 2024-05-15 | $5.20 | $5.20 | $4.86 | $4.93 | $4.93 | 190,118 |
| 2024-05-14 | $5.32 | $5.43 | $4.83 | $5.19 | $5.19 | 301,711 |
| 2024-05-13 | $5.20 | $5.48 | $5.14 | $5.30 | $5.30 | 434,430 |
| 2024-05-10 | $4.90 | $5.11 | $4.85 | $5.10 | $5.10 | 251,119 |
| 2024-05-09 | $5.00 | $5.06 | $4.77 | $4.87 | $4.87 | 162,863 |
| 2024-05-08 | $4.73 | $5.04 | $4.67 | $4.95 | $4.95 | 230,335 |
| 2024-05-07 | $4.78 | $4.82 | $4.19 | $4.73 | $4.73 | 244,399 |
| 2024-05-06 | $4.09 | $4.91 | $3.86 | $4.86 | $4.86 | 229,502 |
| 2024-05-03 | $4.07 | $4.34 | $3.97 | $4.20 | $4.20 | 114,892 |
| 2024-05-02 | $3.82 | $4.25 | $3.73 | $4.10 | $4.10 | 150,446 |
| 2024-05-01 | $3.62 | $3.86 | $3.53 | $3.79 | $3.79 | 55,722 |
| 2024-04-30 | $3.93 | $3.93 | $3.54 | $3.59 | $3.59 | 86,039 |
| 2024-04-29 | $3.75 | $3.99 | $3.73 | $3.94 | $3.94 | 57,479 |
| 2024-04-26 | $4.15 | $4.18 | $3.68 | $3.78 | $3.78 | 106,015 |
| 2024-04-25 | $3.70 | $4.19 | $3.57 | $4.11 | $4.11 | 202,020 |
| 2024-04-24 | $3.98 | $4.12 | $3.71 | $3.80 | $3.80 | 221,192 |
| 2024-04-23 | $3.27 | $3.96 | $3.21 | $3.93 | $3.93 | 303,842 |
| 2024-04-22 | $3.11 | $3.40 | $3.10 | $3.40 | $3.40 | 66,849 |
| 2024-04-19 | $3.52 | $3.52 | $3.15 | $3.16 | $3.16 | 66,925 |
| 2024-04-18 | $2.98 | $3.50 | $2.82 | $3.46 | $3.46 | 297,882 |
| 2024-04-17 | $2.88 | $3.00 | $2.76 | $2.97 | $2.97 | 73,634 |
| 2024-04-16 | $2.55 | $2.99 | $2.48 | $2.95 | $2.95 | 280,698 |
| 2024-04-15 | $2.48 | $2.49 | $2.22 | $2.49 | $2.49 | 67,225 |
| 2024-04-12 | $2.50 | $2.57 | $2.35 | $2.56 | $2.56 | 102,686 |
| 2024-04-11 | $2.55 | $2.56 | $2.40 | $2.50 | $2.50 | 27,843 |
| 2024-04-10 | $2.81 | $2.95 | $2.45 | $2.48 | $2.48 | 214,836 |
| 2024-04-09 | $2.91 | $2.98 | $2.81 | $2.86 | $2.86 | 17,190 |
| 2024-04-08 | $2.93 | $2.95 | $2.72 | $2.83 | $2.83 | 9,652 |
| 2024-04-05 | $2.88 | $3.03 | $2.82 | $2.94 | $2.94 | 19,254 |
| 2024-04-04 | $2.83 | $2.86 | $2.70 | $2.78 | $2.78 | 45,898 |
| 2024-04-03 | $2.94 | $2.94 | $2.70 | $2.83 | $2.83 | 19,012 |
| 2024-04-02 | $2.81 | $2.97 | $2.76 | $2.94 | $2.94 | 42,963 |
| 2024-04-01 | $2.96 | $3.01 | $2.81 | $2.86 | $2.86 | 15,660 |
| 2024-03-28 | $2.99 | $3.06 | $2.80 | $2.86 | $2.86 | 21,321 |
| 2024-03-27 | $3.00 | $3.16 | $2.88 | $2.94 | $2.94 | 55,422 |
| 2024-03-26 | $3.33 | $3.33 | $3.00 | $3.06 | $3.06 | 17,498 |
| 2024-03-25 | $3.32 | $3.41 | $3.20 | $3.26 | $3.26 | 31,278 |
| 2024-03-22 | $2.97 | $3.38 | $2.97 | $3.33 | $3.33 | 49,045 |
| 2024-03-21 | $3.08 | $3.08 | $2.90 | $3.00 | $3.00 | 33,693 |
| 2024-03-20 | $3.53 | $3.59 | $2.99 | $3.02 | $3.02 | 94,458 |
| 2024-03-19 | $3.27 | $3.46 | $3.23 | $3.40 | $3.40 | 39,839 |
| 2024-03-18 | $3.04 | $3.21 | $3.03 | $3.14 | $3.14 | 14,157 |
| 2024-03-15 | $3.00 | $3.07 | $2.86 | $3.07 | $3.07 | 78,711 |
| 2024-03-14 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 40,732 |
| 2024-03-13 | $2.92 | $2.96 | $2.91 | $2.93 | $2.93 | 14,681 |
| 2024-03-12 | $2.95 | $2.98 | $2.92 | $2.93 | $2.93 | 15,603 |
| 2024-03-11 | $2.83 | $2.99 | $2.83 | $2.95 | $2.95 | 28,586 |
| 2024-03-08 | $2.80 | $2.91 | $2.79 | $2.88 | $2.88 | 35,172 |
| 2024-03-07 | $2.93 | $3.00 | $2.84 | $2.90 | $2.90 | 19,628 |
| 2024-03-06 | $3.00 | $3.05 | $2.80 | $2.85 | $2.85 | 20,334 |
| 2024-03-05 | $2.74 | $2.97 | $2.68 | $2.92 | $2.92 | 52,287 |
| 2024-03-04 | $2.70 | $2.84 | $2.62 | $2.74 | $2.74 | 48,960 |
| 2024-03-01 | $2.86 | $2.88 | $2.67 | $2.70 | $2.70 | 29,312 |
| 2024-02-29 | $2.93 | $2.97 | $2.73 | $2.76 | $2.76 | 31,528 |
| 2024-02-28 | $2.98 | $3.08 | $2.92 | $2.93 | $2.93 | 32,247 |
| 2024-02-27 | $2.89 | $3.00 | $2.79 | $2.96 | $2.96 | 95,111 |
| 2024-02-26 | $2.98 | $2.98 | $2.85 | $2.89 | $2.89 | 8,987 |
| 2024-02-23 | $3.02 | $3.07 | $2.91 | $2.93 | $2.93 | 13,939 |
| 2024-02-22 | $2.91 | $3.03 | $2.91 | $2.92 | $2.92 | 4,572 |
| 2024-02-21 | $3.12 | $3.15 | $2.85 | $2.90 | $2.90 | 11,411 |
| 2024-02-20 | $2.90 | $3.06 | $2.84 | $2.92 | $2.92 | 13,202 |
| 2024-02-16 | $3.10 | $3.10 | $2.95 | $3.01 | $3.01 | 24,026 |
| 2024-02-15 | $2.81 | $3.14 | $2.77 | $3.10 | $3.10 | 25,773 |
| 2024-02-14 | $3.03 | $3.30 | $2.40 | $2.75 | $2.75 | 212,638 |
| 2024-02-13 | $3.23 | $3.35 | $3.02 | $3.05 | $3.05 | 18,240 |
| 2024-02-12 | $3.35 | $3.66 | $3.22 | $3.22 | $3.22 | 59,228 |
| 2024-02-09 | $3.21 | $3.51 | $3.21 | $3.35 | $3.35 | 34,306 |
| 2024-02-08 | $3.33 | $3.33 | $3.21 | $3.22 | $3.22 | 9,643 |
| 2024-02-07 | $3.22 | $3.44 | $3.14 | $3.30 | $3.30 | 28,006 |
| 2024-02-06 | $2.98 | $3.29 | $2.98 | $3.17 | $3.17 | 17,128 |
| 2024-02-05 | $3.08 | $3.15 | $2.91 | $2.98 | $2.98 | 26,516 |
| 2024-02-02 | $3.26 | $3.29 | $2.94 | $3.01 | $3.01 | 43,098 |
| 2024-02-01 | $2.93 | $3.38 | $2.79 | $3.26 | $3.26 | 267,145 |
| 2024-01-31 | $2.72 | $2.95 | $2.61 | $2.87 | $2.87 | 89,802 |
| 2024-01-30 | $2.73 | $2.82 | $2.61 | $2.70 | $2.70 | 72,445 |
| 2024-01-29 | $2.96 | $3.00 | $2.72 | $2.80 | $2.80 | 43,194 |
| 2024-01-26 | $2.50 | $3.09 | $2.47 | $2.96 | $2.96 | 152,486 |
| 2024-01-25 | $2.31 | $2.59 | $2.31 | $2.50 | $2.50 | 48,841 |
| 2024-01-24 | $2.40 | $2.44 | $2.16 | $2.30 | $2.30 | 51,945 |
| 2024-01-23 | $2.37 | $2.54 | $2.20 | $2.35 | $2.35 | 48,722 |
| 2024-01-22 | $2.09 | $2.62 | $2.06 | $2.55 | $2.55 | 231,621 |
| 2024-01-19 | $2.23 | $2.23 | $2.06 | $2.12 | $2.12 | 43,077 |
| 2024-01-18 | $2.07 | $2.19 | $2.05 | $2.15 | $2.15 | 133,701 |
| 2024-01-17 | $2.12 | $2.36 | $2.11 | $2.25 | $2.25 | 81,112 |
| 2024-01-16 | $2.18 | $2.20 | $2.09 | $2.11 | $2.11 | 43,140 |
| 2024-01-12 | $2.25 | $2.25 | $2.10 | $2.20 | $2.20 | 68,130 |
| 2024-01-11 | $2.28 | $2.28 | $2.20 | $2.24 | $2.24 | 10,192 |
| 2024-01-10 | $2.27 | $2.30 | $2.19 | $2.27 | $2.27 | 33,313 |
| 2024-01-09 | $2.30 | $2.31 | $2.21 | $2.28 | $2.28 | 19,504 |
| 2024-01-08 | $2.33 | $2.38 | $2.20 | $2.29 | $2.29 | 67,901 |
| 2024-01-05 | $2.39 | $2.39 | $2.29 | $2.33 | $2.33 | 17,033 |
| 2024-01-04 | $2.29 | $2.45 | $2.24 | $2.39 | $2.39 | 105,035 |
| 2024-01-03 | $2.36 | $2.39 | $2.27 | $2.35 | $2.35 | 22,246 |
| 2024-01-02 | $2.34 | $2.49 | $2.34 | $2.41 | $2.41 | 12,594 |
| 2023-12-29 | $2.35 | $2.45 | $2.30 | $2.41 | $2.41 | 14,265 |
| 2023-12-28 | $2.40 | $2.50 | $2.35 | $2.40 | $2.40 | 38,453 |
| 2023-12-27 | $2.43 | $2.50 | $2.35 | $2.38 | $2.38 | 5,682 |
| 2023-12-26 | $2.21 | $2.53 | $2.21 | $2.35 | $2.35 | 40,616 |
| 2023-12-22 | $2.15 | $2.34 | $2.15 | $2.31 | $2.31 | 9,819 |
| 2023-12-21 | $2.20 | $2.31 | $2.12 | $2.16 | $2.16 | 106,675 |
| 2023-12-20 | $2.27 | $2.40 | $2.27 | $2.27 | $2.27 | 10,225 |
| 2023-12-19 | $2.33 | $2.53 | $2.27 | $2.27 | $2.27 | 31,559 |
| 2023-12-18 | $2.51 | $2.59 | $2.47 | $2.47 | $2.47 | 23,834 |
| 2023-12-15 | $2.39 | $2.61 | $2.32 | $2.61 | $2.61 | 58,092 |
| 2023-12-14 | $2.21 | $2.39 | $2.21 | $2.36 | $2.36 | 31,071 |
| 2023-12-13 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 15,657 |
| 2023-12-12 | $2.24 | $2.28 | $2.17 | $2.17 | $2.17 | 60,213 |
| 2023-12-11 | $2.25 | $2.37 | $2.25 | $2.30 | $2.30 | 13,377 |
| 2023-12-08 | $2.29 | $2.32 | $2.27 | $2.32 | $2.32 | 3,435 |
| 2023-12-07 | $2.33 | $2.48 | $2.26 | $2.27 | $2.27 | 59,755 |
| 2023-12-06 | $2.40 | $2.47 | $2.27 | $2.37 | $2.37 | 57,311 |
| 2023-12-05 | $2.31 | $2.49 | $2.26 | $2.45 | $2.45 | 48,713 |
| 2023-12-04 | $2.27 | $2.30 | $2.25 | $2.28 | $2.28 | 17,176 |
| 2023-12-01 | $2.40 | $2.40 | $2.23 | $2.30 | $2.30 | 55,996 |
| 2023-11-30 | $2.51 | $2.54 | $2.42 | $2.48 | $2.48 | 5,188 |
| 2023-11-29 | $2.52 | $2.55 | $2.41 | $2.41 | $2.41 | 14,081 |
| 2023-11-28 | $2.57 | $2.67 | $2.51 | $2.52 | $2.52 | 9,056 |
| 2023-11-27 | $2.52 | $2.71 | $2.52 | $2.57 | $2.57 | 20,569 |
| 2023-11-24 | $2.60 | $2.71 | $2.59 | $2.67 | $2.67 | 11,695 |
| 2023-11-22 | $2.79 | $2.79 | $2.43 | $2.65 | $2.65 | 43,675 |
| 2023-11-21 | $2.27 | $2.56 | $2.27 | $2.41 | $2.41 | 29,482 |
| 2023-11-20 | $2.28 | $2.36 | $2.28 | $2.33 | $2.33 | 11,808 |
| 2023-11-17 | $2.26 | $2.37 | $2.26 | $2.33 | $2.33 | 7,050 |
| 2023-11-16 | $2.32 | $2.39 | $2.24 | $2.26 | $2.26 | 12,556 |
| 2023-11-15 | $2.24 | $2.39 | $2.24 | $2.28 | $2.28 | 19,251 |
| 2023-11-14 | $2.43 | $2.51 | $2.37 | $2.37 | $2.37 | 9,622 |
| 2023-11-13 | $2.32 | $2.46 | $2.32 | $2.41 | $2.41 | 11,176 |
| 2023-11-10 | $2.50 | $2.51 | $2.36 | $2.42 | $2.42 | 20,977 |
| 2023-11-09 | $2.59 | $2.60 | $2.50 | $2.53 | $2.53 | 4,542 |
| 2023-11-08 | $2.53 | $2.56 | $2.48 | $2.51 | $2.51 | 20,551 |
| 2023-11-07 | $2.45 | $2.61 | $2.45 | $2.56 | $2.56 | 10,216 |
| 2023-11-06 | $2.50 | $2.55 | $2.37 | $2.52 | $2.52 | 37,677 |
| 2023-11-03 | $2.34 | $2.61 | $2.34 | $2.55 | $2.55 | 33,344 |
| 2023-11-02 | $2.55 | $2.55 | $2.45 | $2.47 | $2.47 | 17,328 |
| 2023-11-01 | $2.52 | $2.62 | $2.52 | $2.60 | $2.60 | 7,248 |
| 2023-10-31 | $2.59 | $2.59 | $2.42 | $2.54 | $2.54 | 23,962 |
| 2023-10-30 | $2.57 | $2.70 | $2.55 | $2.56 | $2.56 | 29,375 |
| 2023-10-27 | $2.52 | $2.65 | $2.49 | $2.59 | $2.59 | 20,429 |
| 2023-10-26 | $2.60 | $2.60 | $2.50 | $2.53 | $2.53 | 20,430 |
| 2023-10-25 | $2.57 | $2.62 | $2.50 | $2.54 | $2.54 | 34,825 |
| 2023-10-24 | $2.73 | $2.73 | $2.56 | $2.64 | $2.64 | 18,354 |
| 2023-10-23 | $2.67 | $2.89 | $2.65 | $2.72 | $2.72 | 38,991 |
| 2023-10-20 | $2.50 | $2.63 | $2.47 | $2.62 | $2.62 | 18,558 |
| 2023-10-19 | $2.47 | $2.58 | $2.47 | $2.50 | $2.50 | 12,135 |
| 2023-10-18 | $2.62 | $2.62 | $2.45 | $2.50 | $2.50 | 5,639 |
| 2023-10-17 | $2.44 | $2.74 | $2.44 | $2.57 | $2.57 | 31,435 |
| 2023-10-16 | $2.44 | $2.60 | $2.44 | $2.49 | $2.49 | 26,564 |
| 2023-10-13 | $2.60 | $2.63 | $2.51 | $2.60 | $2.60 | 27,556 |
| 2023-10-12 | $2.51 | $2.65 | $2.40 | $2.63 | $2.63 | 30,108 |
| 2023-10-11 | $2.71 | $2.71 | $2.37 | $2.40 | $2.40 | 66,689 |
| 2023-10-10 | $2.85 | $2.89 | $2.61 | $2.66 | $2.66 | 138,685 |
| 2023-10-09 | $2.87 | $2.88 | $2.78 | $2.85 | $2.85 | 16,005 |
| 2023-10-06 | $2.89 | $2.94 | $2.77 | $2.81 | $2.81 | 13,975 |
| 2023-10-05 | $2.69 | $2.89 | $2.69 | $2.80 | $2.80 | 24,812 |
| 2023-10-04 | $2.83 | $2.88 | $2.72 | $2.74 | $2.74 | 54,594 |
| 2023-10-03 | $2.90 | $2.95 | $2.82 | $2.86 | $2.86 | 8,197 |
| 2023-10-02 | $2.88 | $2.99 | $2.82 | $2.91 | $2.91 | 27,718 |
| 2023-09-29 | $3.00 | $3.02 | $2.89 | $2.94 | $2.94 | 35,625 |
| 2023-09-28 | $2.98 | $3.03 | $2.91 | $2.99 | $2.99 | 13,463 |
| 2023-09-27 | $2.79 | $2.97 | $2.79 | $2.91 | $2.91 | 17,562 |
| 2023-09-26 | $2.83 | $2.95 | $2.83 | $2.83 | $2.83 | 22,736 |
| 2023-09-25 | $2.86 | $3.08 | $2.86 | $2.93 | $2.93 | 11,426 |
| 2023-09-22 | $2.97 | $2.97 | $2.86 | $2.93 | $2.93 | 19,005 |
| 2023-09-21 | $2.80 | $2.98 | $2.80 | $2.92 | $2.92 | 19,893 |
| 2023-09-20 | $3.01 | $3.01 | $2.87 | $2.87 | $2.87 | 12,012 |
| 2023-09-19 | $3.00 | $3.18 | $2.91 | $3.11 | $3.11 | 27,454 |
| 2023-09-18 | $3.05 | $3.06 | $2.85 | $2.92 | $2.92 | 48,953 |
| 2023-09-15 | $3.04 | $3.14 | $2.82 | $3.08 | $3.08 | 140,702 |
| 2023-09-14 | $3.02 | $3.10 | $2.84 | $3.04 | $3.04 | 20,455 |
| 2023-09-13 | $2.92 | $3.03 | $2.84 | $2.98 | $2.98 | 25,403 |
| 2023-09-12 | $3.03 | $3.07 | $2.80 | $2.91 | $2.91 | 42,305 |
| 2023-09-11 | $3.12 | $3.18 | $3.03 | $3.13 | $3.13 | 45,217 |
| 2023-09-08 | $2.96 | $3.15 | $2.88 | $3.12 | $3.12 | 61,253 |
| 2023-09-07 | $2.74 | $2.93 | $2.73 | $2.80 | $2.80 | 42,273 |
| 2023-09-06 | $3.00 | $3.01 | $2.72 | $2.73 | $2.73 | 134,625 |
| 2023-09-05 | $2.90 | $3.13 | $2.90 | $2.94 | $2.94 | 63,675 |
| 2023-09-01 | $2.85 | $2.99 | $2.81 | $2.90 | $2.90 | 6,165 |
| 2023-08-31 | $2.72 | $2.97 | $2.72 | $2.89 | $2.89 | 14,155 |
| 2023-08-30 | $2.76 | $3.07 | $2.75 | $2.76 | $2.76 | 81,241 |
| 2023-08-29 | $2.75 | $2.80 | $2.62 | $2.75 | $2.75 | 43,488 |
| 2023-08-28 | $2.78 | $2.95 | $2.72 | $2.72 | $2.72 | 76,197 |
| 2023-08-25 | $2.96 | $3.00 | $2.81 | $2.84 | $2.84 | 68,641 |
| 2023-08-24 | $3.04 | $3.19 | $3.01 | $3.01 | $3.01 | 33,625 |
| 2023-08-23 | $3.29 | $3.35 | $2.87 | $3.13 | $3.13 | 148,868 |
| 2023-08-22 | $2.95 | $3.75 | $2.91 | $3.27 | $3.27 | 323,637 |
| 2023-08-21 | $2.95 | $2.98 | $2.71 | $2.88 | $2.88 | 101,384 |
| 2023-08-18 | $2.76 | $2.95 | $2.70 | $2.95 | $2.95 | 116,076 |
| 2023-08-17 | $2.36 | $2.88 | $2.36 | $2.71 | $2.71 | 255,642 |
| 2023-08-16 | $2.16 | $2.37 | $2.16 | $2.33 | $2.33 | 37,101 |
| 2023-08-15 | $2.20 | $2.25 | $2.17 | $2.23 | $2.23 | 32,828 |
| 2023-08-14 | $2.10 | $2.25 | $2.10 | $2.16 | $2.16 | 100,580 |
| 2023-08-11 | $2.15 | $2.17 | $2.07 | $2.15 | $2.15 | 18,025 |
| 2023-08-10 | $2.01 | $2.10 | $2.00 | $2.06 | $2.06 | 10,247 |
| 2023-08-09 | $2.10 | $2.12 | $2.00 | $2.01 | $2.01 | 27,180 |
| 2023-08-08 | $2.02 | $2.20 | $2.02 | $2.09 | $2.09 | 48,924 |
| 2023-08-07 | $2.06 | $2.19 | $2.03 | $2.10 | $2.10 | 25,178 |
| 2023-08-04 | $2.09 | $2.18 | $2.03 | $2.13 | $2.13 | 40,308 |
| 2023-08-03 | $2.22 | $2.22 | $2.02 | $2.02 | $2.02 | 27,623 |
| 2023-08-02 | $2.15 | $2.23 | $2.01 | $2.05 | $2.05 | 41,072 |
| 2023-08-01 | $2.08 | $2.23 | $2.08 | $2.21 | $2.21 | 13,335 |
| 2023-07-31 | $2.03 | $2.10 | $2.02 | $2.05 | $2.05 | 36,864 |
| 2023-07-28 | $2.03 | $2.19 | $2.02 | $2.03 | $2.03 | 64,987 |
| 2023-07-27 | $2.15 | $2.20 | $2.06 | $2.10 | $2.10 | 48,725 |
| 2023-07-26 | $2.15 | $2.21 | $2.13 | $2.16 | $2.16 | 54,016 |
| 2023-07-25 | $2.16 | $2.19 | $2.11 | $2.13 | $2.13 | 28,101 |
| 2023-07-24 | $2.20 | $2.25 | $2.13 | $2.20 | $2.20 | 33,141 |
| 2023-07-21 | $2.28 | $2.28 | $2.16 | $2.22 | $2.22 | 14,910 |
| 2023-07-20 | $2.19 | $2.19 | $2.15 | $2.16 | $2.16 | 7,280 |
| 2023-07-19 | $2.21 | $2.26 | $2.15 | $2.15 | $2.15 | 24,876 |
| 2023-07-18 | $2.20 | $2.35 | $2.17 | $2.25 | $2.25 | 57,357 |
| 2023-07-17 | $2.18 | $2.20 | $2.13 | $2.18 | $2.18 | 12,041 |
| 2023-07-14 | $2.15 | $2.19 | $2.13 | $2.17 | $2.17 | 21,783 |
| 2023-07-13 | $2.20 | $2.24 | $2.16 | $2.17 | $2.17 | 18,612 |
| 2023-07-12 | $2.25 | $2.42 | $2.11 | $2.26 | $2.26 | 65,811 |
| 2023-07-11 | $2.27 | $2.35 | $2.23 | $2.27 | $2.27 | 4,227 |
| 2023-07-10 | $2.35 | $2.38 | $2.25 | $2.33 | $2.33 | 26,297 |
| 2023-07-07 | $2.39 | $2.48 | $2.34 | $2.39 | $2.39 | 52,822 |
| 2023-07-06 | $2.51 | $2.60 | $2.37 | $2.37 | $2.37 | 22,395 |
| 2023-07-05 | $2.61 | $2.61 | $2.44 | $2.53 | $2.53 | 20,765 |
| 2023-07-03 | $2.62 | $2.83 | $2.55 | $2.60 | $2.60 | 23,338 |
| 2023-06-30 | $2.45 | $2.95 | $2.45 | $2.62 | $2.62 | 121,316 |
| 2023-06-29 | $2.15 | $2.82 | $2.15 | $2.35 | $2.35 | 231,537 |
| 2023-06-28 | $2.14 | $2.20 | $2.12 | $2.14 | $2.14 | 21,679 |
| 2023-06-27 | $2.04 | $2.17 | $2.04 | $2.13 | $2.13 | 17,314 |
| 2023-06-26 | $1.96 | $2.19 | $1.96 | $2.10 | $2.10 | 43,746 |
| 2023-06-23 | $2.06 | $2.11 | $1.95 | $1.96 | $1.96 | 42,181 |
| 2023-06-22 | $2.27 | $2.27 | $2.04 | $2.17 | $2.17 | 17,444 |
| 2023-06-21 | $1.99 | $2.22 | $1.96 | $2.22 | $2.22 | 62,384 |
| 2023-06-20 | $2.00 | $2.09 | $1.98 | $1.99 | $1.99 | 42,349 |
| 2023-06-16 | $2.11 | $2.11 | $2.03 | $2.03 | $2.03 | 24,823 |
| 2023-06-15 | $2.06 | $2.11 | $2.02 | $2.11 | $2.11 | 14,541 |
| 2023-06-14 | $2.23 | $2.32 | $2.00 | $2.05 | $2.05 | 80,708 |
| 2023-06-13 | $2.20 | $2.33 | $2.20 | $2.23 | $2.23 | 10,849 |
| 2023-06-12 | $2.23 | $2.30 | $2.22 | $2.24 | $2.24 | 8,325 |
| 2023-06-09 | $2.37 | $2.37 | $2.21 | $2.28 | $2.28 | 14,515 |
| 2023-06-08 | $2.35 | $2.36 | $2.26 | $2.27 | $2.27 | 8,343 |
| 2023-06-07 | $2.38 | $2.38 | $2.24 | $2.31 | $2.31 | 27,801 |
| 2023-06-06 | $2.12 | $2.31 | $2.12 | $2.30 | $2.30 | 19,709 |
| 2023-06-05 | $2.22 | $2.24 | $2.10 | $2.10 | $2.10 | 21,560 |
| 2023-06-02 | $2.27 | $2.40 | $2.25 | $2.25 | $2.25 | 20,901 |
| 2023-06-01 | $2.18 | $2.41 | $2.17 | $2.36 | $2.36 | 27,712 |
| 2023-05-31 | $2.23 | $2.31 | $2.17 | $2.17 | $2.17 | 9,819 |
| 2023-05-30 | $2.17 | $2.25 | $2.17 | $2.20 | $2.20 | 8,711 |
| 2023-05-26 | $2.22 | $2.27 | $2.20 | $2.24 | $2.24 | 9,609 |
| 2023-05-25 | $2.38 | $2.44 | $2.21 | $2.23 | $2.23 | 16,171 |
| 2023-05-24 | $2.37 | $2.42 | $2.37 | $2.41 | $2.41 | 9,043 |
| 2023-05-23 | $2.34 | $2.42 | $2.33 | $2.38 | $2.38 | 21,007 |
| 2023-05-22 | $2.38 | $2.39 | $2.35 | $2.36 | $2.36 | 5,417 |
| 2023-05-19 | $2.41 | $2.46 | $2.33 | $2.35 | $2.35 | 19,015 |
| 2023-05-18 | $2.41 | $2.43 | $2.35 | $2.43 | $2.43 | 11,328 |
| 2023-05-17 | $2.45 | $2.46 | $2.40 | $2.44 | $2.44 | 5,674 |
| 2023-05-16 | $2.45 | $2.48 | $2.40 | $2.42 | $2.42 | 8,574 |
| 2023-05-15 | $2.35 | $2.53 | $2.35 | $2.47 | $2.47 | 14,054 |
| 2023-05-12 | $2.36 | $2.44 | $2.35 | $2.35 | $2.35 | 4,598 |
| 2023-05-11 | $2.44 | $2.47 | $2.31 | $2.31 | $2.31 | 13,273 |
| 2023-05-10 | $2.53 | $2.53 | $2.29 | $2.47 | $2.47 | 32,702 |
| 2023-05-09 | $2.21 | $2.36 | $2.20 | $2.33 | $2.33 | 13,476 |
| 2023-05-08 | $2.29 | $2.29 | $2.21 | $2.22 | $2.22 | 7,386 |
| 2023-05-05 | $2.22 | $2.29 | $2.22 | $2.25 | $2.25 | 14,464 |
| 2023-05-04 | $2.20 | $2.24 | $2.20 | $2.23 | $2.23 | 2,974 |
| 2023-05-03 | $2.19 | $2.33 | $2.15 | $2.22 | $2.22 | 12,988 |
| 2023-05-02 | $2.19 | $2.27 | $2.19 | $2.23 | $2.23 | 7,743 |
| 2023-05-01 | $2.28 | $2.42 | $2.19 | $2.19 | $2.19 | 18,636 |
| 2023-04-28 | $2.50 | $2.50 | $2.26 | $2.26 | $2.26 | 43,757 |
| 2023-04-27 | $2.21 | $2.29 | $2.17 | $2.27 | $2.27 | 5,963 |
| 2023-04-26 | $2.10 | $2.25 | $2.10 | $2.23 | $2.23 | 15,090 |
| 2023-04-25 | $2.10 | $2.14 | $2.04 | $2.08 | $2.08 | 31,425 |
| 2023-04-24 | $2.20 | $2.29 | $2.12 | $2.12 | $2.12 | 16,301 |
| 2023-04-21 | $2.13 | $2.35 | $2.13 | $2.21 | $2.21 | 16,814 |
| 2023-04-20 | $2.17 | $2.33 | $2.10 | $2.15 | $2.15 | 28,320 |
| 2023-04-19 | $2.30 | $2.30 | $2.16 | $2.16 | $2.16 | 1,980 |
| 2023-04-18 | $2.15 | $2.46 | $2.15 | $2.24 | $2.24 | 31,939 |
| 2023-04-17 | $2.09 | $2.25 | $2.09 | $2.14 | $2.14 | 9,443 |
| 2023-04-14 | $2.15 | $2.28 | $2.11 | $2.11 | $2.11 | 23,805 |
| 2023-04-13 | $2.29 | $2.30 | $2.21 | $2.24 | $2.24 | 15,701 |
| 2023-04-12 | $2.28 | $2.32 | $2.14 | $2.16 | $2.16 | 54,273 |
| 2023-04-11 | $2.31 | $2.32 | $2.26 | $2.28 | $2.28 | 22,571 |
| 2023-04-10 | $2.55 | $2.75 | $2.32 | $2.35 | $2.35 | 41,986 |
| 2023-04-06 | $2.34 | $2.62 | $2.34 | $2.51 | $2.51 | 10,860 |
| 2023-04-05 | $2.69 | $2.69 | $2.41 | $2.43 | $2.43 | 46,877 |
| 2023-04-04 | $2.70 | $2.71 | $2.59 | $2.64 | $2.64 | 17,007 |
| 2023-04-03 | $2.61 | $2.74 | $2.58 | $2.70 | $2.70 | 9,521 |
| 2023-03-31 | $2.93 | $3.03 | $2.60 | $2.65 | $2.65 | 56,848 |
| 2023-03-30 | $2.43 | $2.85 | $2.43 | $2.81 | $2.81 | 92,041 |
| 2023-03-29 | $2.23 | $2.35 | $2.19 | $2.34 | $2.34 | 21,291 |
| 2023-03-28 | $2.28 | $2.39 | $2.19 | $2.21 | $2.21 | 34,522 |
| 2023-03-27 | $2.38 | $2.50 | $2.25 | $2.34 | $2.34 | 22,244 |
| 2023-03-24 | $2.50 | $2.50 | $2.39 | $2.41 | $2.41 | 9,579 |
| 2023-03-23 | $2.48 | $2.59 | $2.37 | $2.37 | $2.37 | 14,796 |
| 2023-03-22 | $2.56 | $2.66 | $2.33 | $2.37 | $2.37 | 24,581 |
| 2023-03-21 | $2.71 | $2.82 | $2.56 | $2.56 | $2.56 | 33,032 |
| 2023-03-20 | $2.80 | $3.00 | $2.72 | $2.73 | $2.73 | 41,207 |
| 2023-03-17 | $3.26 | $3.41 | $2.55 | $2.55 | $2.55 | 114,436 |
| 2023-03-16 | $3.27 | $3.42 | $3.21 | $3.25 | $3.25 | 22,276 |
| 2023-03-15 | $3.49 | $3.53 | $3.20 | $3.27 | $3.27 | 21,454 |
| 2023-03-14 | $3.51 | $3.67 | $3.39 | $3.40 | $3.40 | 14,401 |
| 2023-03-13 | $3.31 | $3.53 | $3.31 | $3.51 | $3.51 | 15,521 |
| 2023-03-10 | $3.75 | $3.75 | $3.13 | $3.30 | $3.30 | 47,732 |
| 2023-03-09 | $3.80 | $3.80 | $3.53 | $3.62 | $3.62 | 32,806 |
| 2023-03-08 | $3.77 | $3.78 | $3.56 | $3.70 | $3.70 | 34,097 |
| 2023-03-07 | $3.34 | $3.80 | $3.29 | $3.77 | $3.77 | 39,558 |
| 2023-03-06 | $3.14 | $3.27 | $3.10 | $3.27 | $3.27 | 19,266 |
| 2023-03-03 | $3.05 | $3.30 | $3.05 | $3.18 | $3.18 | 13,378 |
| 2023-03-02 | $3.00 | $3.11 | $2.99 | $3.05 | $3.05 | 13,444 |
| 2023-03-01 | $3.18 | $3.20 | $3.01 | $3.01 | $3.01 | 19,241 |
| 2023-02-28 | $3.28 | $3.28 | $3.18 | $3.18 | $3.18 | 10,054 |
| 2023-02-27 | $3.25 | $3.46 | $3.25 | $3.35 | $3.35 | 17,116 |
| 2023-02-24 | $3.23 | $3.36 | $3.18 | $3.31 | $3.31 | 7,757 |
| 2023-02-23 | $3.49 | $3.63 | $3.26 | $3.31 | $3.31 | 22,478 |
| 2023-02-22 | $3.35 | $3.57 | $3.16 | $3.21 | $3.21 | 66,510 |
| 2023-02-21 | $3.27 | $3.41 | $3.27 | $3.36 | $3.36 | 36,510 |
| 2023-02-17 | $3.74 | $3.74 | $3.27 | $3.27 | $3.27 | 33,033 |
| 2023-02-16 | $3.31 | $3.48 | $3.31 | $3.48 | $3.48 | 5,823 |
| 2023-02-15 | $3.64 | $3.71 | $3.39 | $3.40 | $3.40 | 30,498 |
| 2023-02-14 | $3.76 | $3.76 | $3.54 | $3.54 | $3.54 | 22,932 |
| 2023-02-13 | $3.70 | $3.79 | $3.66 | $3.79 | $3.79 | 3,689 |
| 2023-02-10 | $3.62 | $3.85 | $3.60 | $3.67 | $3.67 | 23,240 |
| 2023-02-09 | $3.75 | $3.85 | $3.61 | $3.64 | $3.64 | 22,198 |
| 2023-02-08 | $3.56 | $3.89 | $3.56 | $3.67 | $3.67 | 69,865 |
| 2023-02-07 | $3.48 | $3.60 | $3.42 | $3.58 | $3.58 | 23,138 |
| 2023-02-06 | $3.50 | $3.50 | $3.40 | $3.46 | $3.46 | 14,280 |
| 2023-02-03 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 8,765 |
| 2023-02-02 | $3.34 | $3.50 | $3.34 | $3.49 | $3.49 | 12,780 |
| 2023-02-01 | $3.20 | $3.39 | $3.20 | $3.27 | $3.27 | 12,900 |
| 2023-01-31 | $3.32 | $3.33 | $3.20 | $3.26 | $3.26 | 11,418 |
| 2023-01-30 | $3.17 | $3.39 | $3.17 | $3.25 | $3.25 | 15,509 |
| 2023-01-27 | $3.16 | $3.37 | $3.16 | $3.17 | $3.17 | 19,622 |
| 2023-01-26 | $3.19 | $3.25 | $3.13 | $3.23 | $3.23 | 7,984 |
| 2023-01-25 | $3.15 | $3.41 | $3.15 | $3.15 | $3.15 | 6,059 |
| 2023-01-24 | $3.28 | $3.30 | $3.18 | $3.30 | $3.30 | 6,364 |
| 2023-01-23 | $3.26 | $3.33 | $3.20 | $3.28 | $3.28 | 2,733 |
| 2023-01-20 | $3.40 | $3.40 | $3.13 | $3.35 | $3.35 | 21,683 |
| 2023-01-19 | $3.43 | $3.47 | $3.13 | $3.13 | $3.13 | 30,731 |
| 2023-01-18 | $3.31 | $3.47 | $3.02 | $3.21 | $3.21 | 26,428 |
| 2023-01-17 | $3.49 | $3.50 | $3.34 | $3.37 | $3.37 | 54,753 |
| 2023-01-13 | $3.82 | $3.85 | $3.32 | $3.42 | $3.42 | 38,071 |
| 2023-01-12 | $4.40 | $4.46 | $3.59 | $3.80 | $3.80 | 115,357 |
| 2023-01-11 | $3.85 | $4.20 | $3.82 | $4.09 | $4.09 | 64,107 |
| 2023-01-10 | $3.65 | $3.88 | $3.65 | $3.82 | $3.82 | 25,712 |
| 2023-01-09 | $3.50 | $3.86 | $3.50 | $3.61 | $3.61 | 17,288 |
| 2023-01-06 | $3.68 | $3.91 | $3.46 | $3.62 | $3.62 | 55,096 |
| 2023-01-05 | $2.75 | $3.68 | $2.71 | $3.68 | $3.68 | 143,139 |
| 2023-01-04 | $2.70 | $2.75 | $2.64 | $2.70 | $2.70 | 19,643 |
| 2023-01-03 | $2.64 | $2.76 | $2.50 | $2.55 | $2.55 | 7,658 |
| 2022-12-30 | $2.50 | $2.75 | $2.36 | $2.54 | $2.54 | 54,547 |
| 2022-12-29 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 64,794 |
| 2022-12-28 | $2.30 | $2.38 | $2.15 | $2.15 | $2.15 | 17,198 |
| 2022-12-27 | $2.47 | $2.59 | $2.36 | $2.36 | $2.36 | 53,348 |
| 2022-12-23 | $2.39 | $2.89 | $2.39 | $2.47 | $2.47 | 70,459 |
| 2022-12-22 | $2.36 | $2.36 | $2.24 | $2.30 | $2.30 | 8,152 |
| 2022-12-21 | $2.41 | $2.50 | $2.25 | $2.25 | $2.25 | 32,042 |
| 2022-12-20 | $2.02 | $2.31 | $2.00 | $2.29 | $2.29 | 35,572 |
| 2022-12-19 | $2.05 | $2.10 | $1.95 | $2.00 | $2.00 | 51,005 |
| 2022-12-16 | $2.00 | $2.10 | $1.99 | $2.05 | $2.05 | 26,761 |
| 2022-12-15 | $2.15 | $2.18 | $2.02 | $2.03 | $2.03 | 19,829 |
| 2022-12-14 | $2.00 | $2.12 | $1.95 | $2.07 | $2.07 | 39,326 |
| 2022-12-13 | $2.15 | $2.24 | $1.89 | $1.97 | $1.97 | 104,821 |
| 2022-12-12 | $2.22 | $2.29 | $2.09 | $2.09 | $2.09 | 45,288 |
| 2022-12-09 | $2.18 | $2.45 | $2.10 | $2.15 | $2.15 | 32,392 |
| 2022-12-08 | $2.30 | $2.30 | $2.16 | $2.18 | $2.18 | 26,671 |
| 2022-12-07 | $2.31 | $2.34 | $2.22 | $2.24 | $2.24 | 25,026 |
| 2022-12-06 | $2.35 | $2.35 | $2.17 | $2.22 | $2.22 | 13,578 |
| 2022-12-05 | $2.50 | $2.50 | $2.22 | $2.30 | $2.30 | 38,819 |
| 2022-12-02 | $2.35 | $2.55 | $2.35 | $2.52 | $2.52 | 27,813 |
| 2022-12-01 | $2.27 | $2.58 | $2.27 | $2.36 | $2.36 | 18,300 |
| 2022-11-30 | $2.40 | $2.55 | $2.35 | $2.38 | $2.38 | 13,549 |
| 2022-11-29 | $2.53 | $2.57 | $2.35 | $2.35 | $2.35 | 9,068 |
| 2022-11-28 | $2.58 | $2.78 | $2.43 | $2.43 | $2.43 | 11,254 |
| 2022-11-25 | $2.62 | $2.64 | $2.49 | $2.62 | $2.62 | 8,279 |
| 2022-11-23 | $2.40 | $2.58 | $2.40 | $2.49 | $2.49 | 13,088 |
| 2022-11-22 | $2.41 | $2.50 | $2.40 | $2.40 | $2.40 | 20,936 |
| 2022-11-21 | $2.43 | $2.55 | $2.40 | $2.45 | $2.45 | 29,486 |
| 2022-11-18 | $2.51 | $2.58 | $2.45 | $2.45 | $2.45 | 21,918 |
| 2022-11-17 | $2.38 | $2.82 | $2.37 | $2.45 | $2.45 | 51,983 |
| 2022-11-16 | $2.25 | $2.40 | $2.25 | $2.37 | $2.37 | 10,244 |
| 2022-11-15 | $2.44 | $2.47 | $2.25 | $2.31 | $2.31 | 32,398 |
| 2022-11-14 | $2.48 | $2.48 | $2.28 | $2.35 | $2.35 | 27,769 |
| 2022-11-11 | $2.45 | $2.51 | $2.45 | $2.48 | $2.48 | 8,185 |
| 2022-11-10 | $2.57 | $2.60 | $2.51 | $2.52 | $2.52 | 6,850 |
| 2022-11-09 | $2.66 | $2.78 | $2.41 | $2.49 | $2.49 | 42,079 |
| 2022-11-08 | $2.90 | $2.90 | $2.74 | $2.74 | $2.74 | 4,387 |
| 2022-11-07 | $2.91 | $2.99 | $2.68 | $2.74 | $2.74 | 26,383 |
| 2022-11-04 | $2.84 | $2.99 | $2.78 | $2.95 | $2.95 | 32,194 |
| 2022-11-03 | $2.57 | $2.84 | $2.57 | $2.84 | $2.84 | 16,746 |
| 2022-11-02 | $2.50 | $2.60 | $2.40 | $2.55 | $2.55 | 51,697 |
| 2022-11-01 | $2.52 | $2.53 | $2.50 | $2.53 | $2.53 | 7,053 |
| 2022-10-31 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 37,658 |
| 2022-10-28 | $2.55 | $2.60 | $2.46 | $2.51 | $2.51 | 27,140 |
| 2022-10-27 | $2.67 | $2.67 | $2.56 | $2.56 | $2.56 | 3,596 |
| 2022-10-26 | $2.78 | $2.78 | $2.59 | $2.64 | $2.64 | 17,270 |
| 2022-10-25 | $2.70 | $2.83 | $2.69 | $2.78 | $2.78 | 11,327 |
| 2022-10-24 | $2.60 | $2.84 | $2.60 | $2.76 | $2.76 | 12,862 |
| 2022-10-21 | $2.63 | $2.84 | $2.59 | $2.68 | $2.68 | 24,126 |
| 2022-10-20 | $2.73 | $2.82 | $2.64 | $2.75 | $2.75 | 19,778 |
| 2022-10-19 | $2.72 | $2.83 | $2.63 | $2.76 | $2.76 | 8,113 |
| 2022-10-18 | $2.64 | $2.87 | $2.64 | $2.73 | $2.73 | 21,594 |
| 2022-10-17 | $2.61 | $2.77 | $2.51 | $2.63 | $2.63 | 31,123 |
| 2022-10-14 | $2.70 | $2.93 | $2.70 | $2.70 | $2.70 | 18,353 |
| 2022-10-13 | $2.59 | $2.85 | $2.54 | $2.81 | $2.81 | 25,857 |
| 2022-10-12 | $2.66 | $2.67 | $2.58 | $2.63 | $2.63 | 13,488 |
| 2022-10-11 | $2.67 | $2.83 | $2.55 | $2.58 | $2.58 | 54,714 |
| 2022-10-10 | $2.70 | $2.74 | $2.67 | $2.67 | $2.67 | 17,409 |
| 2022-10-07 | $2.66 | $2.88 | $2.66 | $2.70 | $2.70 | 26,120 |
| 2022-10-06 | $2.75 | $2.80 | $2.66 | $2.66 | $2.66 | 14,598 |
| 2022-10-05 | $2.82 | $2.86 | $2.56 | $2.66 | $2.66 | 34,750 |
| 2022-10-04 | $2.93 | $3.01 | $2.82 | $2.82 | $2.82 | 32,886 |
| 2022-10-03 | $2.94 | $2.99 | $2.89 | $2.93 | $2.93 | 8,292 |
| 2022-09-30 | $2.90 | $2.99 | $2.89 | $2.92 | $2.92 | 18,612 |
| 2022-09-29 | $2.88 | $2.99 | $2.88 | $2.91 | $2.91 | 19,725 |
| 2022-09-28 | $2.99 | $3.39 | $2.81 | $2.83 | $2.83 | 92,493 |
| 2022-09-27 | $3.00 | $3.02 | $2.93 | $2.99 | $2.99 | 48,405 |
| 2022-09-26 | $3.20 | $3.41 | $3.00 | $3.00 | $3.00 | 96,431 |
| 2022-09-23 | $3.42 | $3.43 | $3.20 | $3.23 | $3.23 | 30,705 |
| 2022-09-22 | $3.59 | $3.60 | $3.31 | $3.33 | $3.33 | 24,461 |
| 2022-09-21 | $3.40 | $3.50 | $3.39 | $3.45 | $3.45 | 6,697 |
| 2022-09-20 | $3.60 | $3.65 | $3.35 | $3.38 | $3.38 | 36,604 |
| 2022-09-19 | $3.89 | $3.89 | $3.54 | $3.59 | $3.59 | 17,513 |
| 2022-09-16 | $3.65 | $3.98 | $3.28 | $3.98 | $3.98 | 170,684 |
| 2022-09-15 | $3.52 | $3.75 | $3.52 | $3.72 | $3.72 | 22,412 |
| 2022-09-14 | $3.75 | $3.75 | $3.66 | $3.66 | $3.66 | 28,835 |
| 2022-09-13 | $3.59 | $3.88 | $3.59 | $3.76 | $3.76 | 31,929 |
| 2022-09-12 | $3.91 | $4.00 | $3.80 | $3.92 | $3.92 | 37,898 |
| 2022-09-09 | $3.85 | $3.95 | $3.85 | $3.88 | $3.88 | 10,237 |
| 2022-09-08 | $3.97 | $3.99 | $3.86 | $3.90 | $3.90 | 14,460 |
| 2022-09-07 | $3.94 | $3.99 | $3.75 | $3.94 | $3.94 | 25,799 |
| 2022-09-06 | $3.75 | $4.00 | $3.72 | $3.94 | $3.94 | 132,638 |
| 2022-09-02 | $3.66 | $3.80 | $3.56 | $3.61 | $3.61 | 34,904 |
| 2022-09-01 | $3.75 | $3.80 | $3.72 | $3.75 | $3.75 | 10,806 |
| 2022-08-31 | $3.80 | $3.89 | $3.75 | $3.75 | $3.75 | 18,833 |
| 2022-08-30 | $3.88 | $3.99 | $3.85 | $3.85 | $3.85 | 10,360 |
| 2022-08-29 | $3.95 | $3.98 | $3.54 | $3.82 | $3.82 | 31,013 |
| 2022-08-26 | $4.00 | $4.00 | $3.95 | $3.96 | $3.96 | 5,592 |
| 2022-08-25 | $4.04 | $4.20 | $3.99 | $4.05 | $4.05 | 16,646 |
| 2022-08-24 | $4.09 | $4.19 | $4.00 | $4.04 | $4.04 | 30,420 |
| 2022-08-23 | $4.06 | $4.17 | $4.03 | $4.07 | $4.07 | 10,974 |
| 2022-08-22 | $4.31 | $4.31 | $3.98 | $4.17 | $4.17 | 17,316 |
| 2022-08-19 | $3.95 | $4.14 | $3.95 | $3.98 | $3.98 | 14,436 |
| 2022-08-18 | $4.07 | $4.09 | $3.93 | $4.01 | $4.01 | 13,141 |
| 2022-08-17 | $4.02 | $4.08 | $3.91 | $4.01 | $4.01 | 16,815 |
| 2022-08-16 | $4.18 | $4.18 | $4.00 | $4.04 | $4.04 | 24,552 |
| 2022-08-15 | $4.28 | $4.28 | $4.05 | $4.08 | $4.08 | 15,148 |
| 2022-08-12 | $4.20 | $4.20 | $3.98 | $4.08 | $4.08 | 25,496 |
| 2022-08-11 | $4.30 | $4.34 | $4.00 | $4.10 | $4.10 | 78,349 |
| 2022-08-10 | $4.02 | $4.46 | $4.02 | $4.16 | $4.16 | 64,898 |
| 2022-08-09 | $4.15 | $4.15 | $4.00 | $4.01 | $4.01 | 15,939 |
| 2022-08-08 | $4.13 | $4.20 | $3.95 | $4.06 | $4.06 | 39,989 |
| 2022-08-05 | $4.18 | $4.20 | $4.00 | $4.18 | $4.18 | 13,615 |
| 2022-08-04 | $4.09 | $4.29 | $4.08 | $4.18 | $4.18 | 7,047 |
| 2022-08-03 | $4.27 | $4.56 | $4.15 | $4.15 | $4.15 | 26,690 |
| 2022-08-02 | $4.07 | $4.07 | $3.96 | $4.00 | $4.00 | 16,878 |
| 2022-08-01 | $4.00 | $4.08 | $3.98 | $4.00 | $4.00 | 10,713 |
| 2022-07-29 | $4.30 | $4.30 | $3.88 | $4.06 | $4.06 | 62,665 |
| 2022-07-28 | $4.21 | $4.33 | $4.19 | $4.20 | $4.20 | 8,325 |
| 2022-07-27 | $4.23 | $4.70 | $4.06 | $4.14 | $4.14 | 86,030 |
| 2022-07-26 | $4.40 | $4.41 | $4.13 | $4.14 | $4.14 | 7,975 |
| 2022-07-25 | $4.67 | $4.68 | $4.39 | $4.39 | $4.39 | 15,848 |
| 2022-07-22 | $4.35 | $4.70 | $4.34 | $4.68 | $4.68 | 53,791 |
| 2022-07-21 | $4.00 | $4.23 | $3.97 | $4.23 | $4.23 | 26,776 |
| 2022-07-20 | $4.02 | $4.03 | $3.91 | $3.99 | $3.99 | 18,956 |
| 2022-07-19 | $4.08 | $4.08 | $4.00 | $4.00 | $4.00 | 35,359 |
| 2022-07-18 | $4.07 | $4.07 | $3.99 | $4.05 | $4.05 | 36,907 |
| 2022-07-15 | $4.01 | $4.11 | $3.91 | $3.97 | $3.97 | 19,717 |
| 2022-07-14 | $4.21 | $4.28 | $3.91 | $3.98 | $3.98 | 31,930 |
| 2022-07-13 | $4.29 | $4.34 | $4.15 | $4.16 | $4.16 | 34,554 |
| 2022-07-12 | $4.50 | $4.50 | $4.24 | $4.37 | $4.37 | 41,621 |
| 2022-07-11 | $4.64 | $4.64 | $4.15 | $4.45 | $4.45 | 49,647 |
| 2022-07-08 | $4.68 | $4.74 | $4.32 | $4.60 | $4.60 | 40,214 |
| 2022-07-07 | $4.51 | $4.75 | $4.33 | $4.55 | $4.55 | 63,721 |
| 2022-07-06 | $4.82 | $4.84 | $4.43 | $4.53 | $4.53 | 62,067 |
| 2022-07-05 | $4.52 | $5.07 | $4.49 | $4.78 | $4.78 | 37,375 |
| 2022-07-01 | $4.75 | $4.75 | $4.30 | $4.61 | $4.61 | 57,191 |
| 2022-06-30 | $4.54 | $4.67 | $4.34 | $4.48 | $4.48 | 47,110 |
| 2022-06-29 | $4.62 | $4.70 | $4.44 | $4.55 | $4.55 | 12,470 |
| 2022-06-28 | $4.81 | $4.81 | $4.70 | $4.70 | $4.70 | 4,645 |
| 2022-06-27 | $5.18 | $5.18 | $4.68 | $4.89 | $4.89 | 49,804 |
| 2022-06-24 | $5.22 | $5.22 | $4.86 | $4.96 | $4.96 | 44,990 |
| 2022-06-23 | $4.66 | $5.23 | $4.66 | $5.20 | $5.20 | 164,511 |
| 2022-06-22 | $4.69 | $4.69 | $4.63 | $4.69 | $4.69 | 22,957 |
| 2022-06-21 | $4.84 | $4.85 | $4.68 | $4.70 | $4.70 | 24,679 |
| 2022-06-17 | $4.85 | $4.99 | $4.60 | $4.84 | $4.84 | 719,371 |
| 2022-06-16 | $4.71 | $4.99 | $4.71 | $4.94 | $4.94 | 92,733 |
| 2022-06-15 | $4.68 | $4.99 | $4.60 | $4.87 | $4.87 | 71,280 |
| 2022-06-14 | $4.62 | $4.76 | $4.62 | $4.68 | $4.68 | 55,253 |
| 2022-06-13 | $4.63 | $4.90 | $4.43 | $4.73 | $4.73 | 79,098 |
| 2022-06-10 | $4.70 | $4.90 | $4.64 | $4.77 | $4.77 | 34,724 |
| 2022-06-09 | $4.88 | $4.90 | $4.67 | $4.75 | $4.75 | 46,750 |
| 2022-06-08 | $4.99 | $5.10 | $4.81 | $4.81 | $4.81 | 43,372 |
| 2022-06-07 | $5.18 | $5.30 | $4.94 | $4.97 | $4.97 | 57,013 |
| 2022-06-06 | $5.35 | $5.35 | $4.93 | $5.23 | $5.23 | 63,023 |
| 2022-06-03 | $5.26 | $5.45 | $5.08 | $5.35 | $5.35 | 55,197 |
| 2022-06-02 | $5.21 | $5.90 | $5.21 | $5.50 | $5.50 | 93,309 |
| 2022-06-01 | $4.40 | $5.50 | $4.13 | $5.30 | $5.30 | 120,594 |
| 2022-05-31 | $4.17 | $4.48 | $4.12 | $4.36 | $4.36 | 19,908 |
| 2022-05-27 | $4.11 | $4.20 | $4.03 | $4.12 | $4.12 | 23,826 |
| 2022-05-26 | $3.79 | $4.19 | $3.79 | $4.17 | $4.17 | 16,978 |
| 2022-05-25 | $3.88 | $4.00 | $3.67 | $4.00 | $4.00 | 26,590 |
| 2022-05-24 | $3.95 | $3.95 | $3.67 | $3.88 | $3.88 | 34,666 |
| 2022-05-23 | $4.17 | $4.25 | $3.90 | $3.96 | $3.96 | 27,521 |
| 2022-05-20 | $4.30 | $4.30 | $4.06 | $4.28 | $4.28 | 19,392 |
| 2022-05-19 | $4.46 | $4.46 | $4.15 | $4.38 | $4.38 | 22,384 |
| 2022-05-18 | $4.60 | $4.70 | $4.19 | $4.58 | $4.58 | 22,209 |
| 2022-05-17 | $4.82 | $4.82 | $4.50 | $4.69 | $4.69 | 22,707 |
| 2022-05-16 | $4.88 | $4.92 | $4.40 | $4.82 | $4.82 | 27,833 |
| 2022-05-13 | $4.27 | $4.78 | $4.27 | $4.78 | $4.78 | 27,484 |
| 2022-05-12 | $4.34 | $4.49 | $3.73 | $4.48 | $4.48 | 140,731 |
| 2022-05-11 | $3.65 | $4.27 | $3.50 | $4.25 | $4.25 | 104,216 |
| 2022-05-10 | $4.34 | $4.34 | $3.29 | $3.43 | $3.43 | 95,198 |
| 2022-05-09 | $4.46 | $4.46 | $4.20 | $4.21 | $4.21 | 18,153 |
| 2022-05-06 | $4.39 | $4.66 | $4.37 | $4.37 | $4.37 | 17,584 |
| 2022-05-05 | $4.50 | $4.71 | $4.35 | $4.36 | $4.36 | 17,248 |
| 2022-05-04 | $4.26 | $4.66 | $4.26 | $4.50 | $4.50 | 27,782 |
| 2022-05-03 | $4.15 | $4.45 | $4.15 | $4.38 | $4.38 | 93,331 |
| 2022-05-02 | $4.82 | $4.98 | $4.07 | $4.22 | $4.22 | 69,387 |
| 2022-04-29 | $4.80 | $4.99 | $4.65 | $4.65 | $4.65 | 29,587 |
| 2022-04-28 | $5.00 | $5.00 | $4.72 | $4.90 | $4.90 | 37,770 |
| 2022-04-27 | $5.00 | $5.07 | $4.66 | $4.81 | $4.81 | 44,208 |
| 2022-04-26 | $5.15 | $5.15 | $4.91 | $4.98 | $4.98 | 13,147 |
| 2022-04-25 | $5.09 | $5.16 | $5.00 | $5.07 | $5.07 | 29,238 |
| 2022-04-22 | $5.08 | $5.25 | $5.05 | $5.18 | $5.18 | 12,990 |
| 2022-04-21 | $5.29 | $5.42 | $5.13 | $5.13 | $5.13 | 19,528 |
| 2022-04-20 | $5.30 | $5.42 | $5.30 | $5.41 | $5.41 | 24,497 |
| 2022-04-19 | $4.96 | $5.25 | $4.95 | $5.25 | $5.25 | 35,011 |
| 2022-04-18 | $5.12 | $5.12 | $4.88 | $4.95 | $4.95 | 46,820 |
| 2022-04-14 | $5.32 | $5.33 | $5.11 | $5.20 | $5.20 | 29,824 |
| 2022-04-13 | $5.27 | $5.39 | $5.10 | $5.14 | $5.14 | 19,844 |
| 2022-04-12 | $5.34 | $5.48 | $5.25 | $5.27 | $5.27 | 45,980 |
| 2022-04-11 | $5.94 | $5.94 | $5.30 | $5.34 | $5.34 | 93,896 |
| 2022-04-08 | $6.10 | $6.10 | $5.98 | $5.99 | $5.99 | 24,506 |
| 2022-04-07 | $6.16 | $6.42 | $6.04 | $6.19 | $6.19 | 17,501 |
| 2022-04-06 | $6.40 | $6.46 | $6.00 | $6.13 | $6.13 | 38,594 |
| 2022-04-05 | $6.84 | $6.86 | $6.29 | $6.39 | $6.39 | 85,862 |
| 2022-04-04 | $6.80 | $6.97 | $6.75 | $6.87 | $6.87 | 14,679 |
| 2022-04-01 | $6.87 | $6.94 | $6.75 | $6.89 | $6.89 | 33,468 |
| 2022-03-31 | $6.93 | $6.99 | $6.76 | $6.87 | $6.87 | 23,519 |
| 2022-03-30 | $6.92 | $6.97 | $6.80 | $6.82 | $6.82 | 41,123 |
| 2022-03-29 | $7.00 | $7.05 | $6.52 | $6.78 | $6.78 | 63,298 |
| 2022-03-28 | $6.97 | $7.00 | $6.75 | $6.87 | $6.87 | 49,582 |
| 2022-03-25 | $7.13 | $7.14 | $6.95 | $6.97 | $6.97 | 21,171 |
| 2022-03-24 | $7.00 | $7.26 | $6.75 | $6.91 | $6.91 | 37,078 |
| 2022-03-23 | $7.11 | $7.84 | $6.90 | $7.15 | $7.15 | 108,923 |
| 2022-03-22 | $7.13 | $7.13 | $6.85 | $7.00 | $7.00 | 40,871 |
| 2022-03-21 | $7.69 | $7.89 | $6.90 | $7.13 | $7.13 | 115,644 |
| 2022-03-18 | $9.00 | $9.00 | $6.10 | $7.49 | $7.49 | 242,416 |
| 2022-03-17 | $10.59 | $10.72 | $8.34 | $8.66 | $8.66 | 347,231 |
| 2022-03-16 | $8.30 | $8.75 | $8.30 | $8.65 | $8.65 | 229,093 |
| 2022-03-15 | $6.48 | $8.50 | $6.47 | $8.00 | $8.00 | 299,589 |
| 2022-03-14 | $5.75 | $5.90 | $5.60 | $5.65 | $5.65 | 17,272 |
| 2022-03-11 | $5.68 | $5.90 | $5.68 | $5.75 | $5.75 | 9,249 |
| 2022-03-10 | $5.54 | $5.70 | $5.40 | $5.70 | $5.70 | 20,257 |
| 2022-03-09 | $5.45 | $5.93 | $5.45 | $5.87 | $5.87 | 13,021 |
| 2022-03-08 | $5.25 | $5.65 | $5.13 | $5.57 | $5.57 | 33,472 |
| 2022-03-07 | $5.10 | $5.34 | $5.10 | $5.32 | $5.32 | 10,673 |
| 2022-03-04 | $4.95 | $5.21 | $4.95 | $5.20 | $5.20 | 19,350 |
| 2022-03-03 | $5.15 | $5.15 | $4.92 | $4.96 | $4.96 | 16,063 |
| 2022-03-02 | $5.13 | $5.20 | $4.95 | $5.15 | $5.15 | 15,631 |
| 2022-03-01 | $5.12 | $5.31 | $5.01 | $5.15 | $5.15 | 15,265 |
| 2022-02-28 | $5.44 | $5.54 | $5.01 | $5.12 | $5.12 | 26,550 |
| 2022-02-25 | $5.52 | $5.61 | $5.40 | $5.55 | $5.55 | 15,158 |
| 2022-02-24 | $5.61 | $5.62 | $4.65 | $5.45 | $5.45 | 54,436 |
| 2022-02-23 | $5.85 | $5.85 | $5.65 | $5.70 | $5.70 | 19,724 |
| 2022-02-22 | $5.70 | $5.98 | $5.70 | $5.84 | $5.84 | 21,605 |
| 2022-02-18 | $5.98 | $5.98 | $5.74 | $5.74 | $5.74 | 5,639 |
| 2022-02-17 | $5.87 | $6.15 | $5.87 | $6.00 | $6.00 | 11,295 |
| 2022-02-16 | $5.89 | $6.15 | $5.72 | $6.15 | $6.15 | 15,918 |
| 2022-02-15 | $6.04 | $6.04 | $5.61 | $5.88 | $5.88 | 19,313 |
| 2022-02-14 | $6.03 | $6.04 | $5.95 | $5.95 | $5.95 | 3,491 |
| 2022-02-11 | $5.97 | $6.04 | $5.97 | $5.99 | $5.99 | 7,162 |
| 2022-02-10 | $6.02 | $6.04 | $5.90 | $5.96 | $5.96 | 14,854 |
| 2022-02-09 | $6.07 | $6.10 | $5.85 | $6.03 | $6.03 | 21,130 |
| 2022-02-08 | $6.02 | $6.12 | $6.00 | $6.08 | $6.08 | 12,632 |
| 2022-02-07 | $6.20 | $6.21 | $6.02 | $6.02 | $6.02 | 30,876 |
| 2022-02-04 | $6.35 | $6.49 | $6.10 | $6.20 | $6.20 | 24,219 |
| 2022-02-03 | $6.32 | $6.43 | $6.13 | $6.43 | $6.43 | 17,405 |
| 2022-02-02 | $6.34 | $6.34 | $6.25 | $6.28 | $6.28 | 7,058 |
| 2022-02-01 | $6.32 | $6.40 | $6.23 | $6.33 | $6.33 | 9,978 |
| 2022-01-31 | $6.45 | $6.49 | $6.15 | $6.24 | $6.24 | 40,015 |
| 2022-01-28 | $6.20 | $6.49 | $6.10 | $6.39 | $6.39 | 10,954 |
| 2022-01-27 | $6.64 | $6.80 | $6.06 | $6.19 | $6.19 | 19,429 |
| 2022-01-26 | $6.44 | $6.69 | $6.30 | $6.50 | $6.50 | 53,996 |
| 2022-01-25 | $5.95 | $6.44 | $5.84 | $6.44 | $6.44 | 32,310 |
| 2022-01-24 | $6.01 | $6.45 | $5.76 | $5.84 | $5.84 | 23,526 |
| 2022-01-21 | $6.40 | $6.45 | $6.00 | $6.00 | $6.00 | 18,321 |
| 2022-01-20 | $6.35 | $6.45 | $6.35 | $6.43 | $6.43 | 8,512 |
| 2022-01-19 | $6.49 | $6.50 | $6.21 | $6.30 | $6.30 | 8,868 |
| 2022-01-18 | $6.35 | $6.40 | $6.19 | $6.30 | $6.30 | 8,868 |
| 2022-01-14 | $6.33 | $6.50 | $6.30 | $6.40 | $6.40 | 19,488 |
| 2022-01-13 | $6.20 | $6.25 | $6.02 | $6.22 | $6.22 | 13,153 |
| 2022-01-12 | $6.27 | $6.90 | $6.27 | $6.43 | $6.43 | 30,583 |
| 2022-01-11 | $6.13 | $6.27 | $6.01 | $6.26 | $6.26 | 13,414 |
| 2022-01-10 | $6.32 | $6.34 | $5.89 | $6.13 | $6.13 | 13,292 |
| 2022-01-07 | $6.09 | $6.45 | $6.09 | $6.21 | $6.21 | 16,312 |
| 2022-01-06 | $6.05 | $6.21 | $5.98 | $6.07 | $6.07 | 9,646 |
| 2022-01-05 | $6.01 | $6.38 | $5.85 | $6.08 | $6.08 | 12,886 |
| 2022-01-04 | $6.34 | $6.34 | $5.82 | $6.02 | $6.02 | 40,510 |
| 2022-01-03 | $6.43 | $6.43 | $6.26 | $6.37 | $6.37 | 7,759 |
| 2021-12-31 | $6.38 | $6.43 | $6.11 | $6.42 | $6.42 | 22,546 |
| 2021-12-30 | $6.45 | $6.48 | $5.80 | $6.38 | $6.38 | 36,011 |
| 2021-12-29 | $6.48 | $6.49 | $6.38 | $6.48 | $6.48 | 10,905 |
| 2021-12-28 | $6.45 | $6.56 | $6.22 | $6.55 | $6.55 | 17,672 |
| 2021-12-27 | $6.61 | $6.91 | $6.38 | $6.50 | $6.50 | 34,175 |
| 2021-12-23 | $6.89 | $6.89 | $6.45 | $6.63 | $6.63 | 40,896 |
| 2021-12-22 | $6.90 | $7.00 | $6.76 | $6.89 | $6.89 | 13,934 |
| 2021-12-21 | $6.62 | $7.13 | $6.62 | $7.07 | $7.07 | 39,516 |
| 2021-12-20 | $6.77 | $6.77 | $6.51 | $6.62 | $6.62 | 14,267 |
| 2021-12-17 | $6.83 | $6.84 | $6.52 | $6.79 | $6.79 | 36,982 |
| 2021-12-16 | $6.88 | $6.95 | $6.80 | $6.89 | $6.89 | 16,646 |
| 2021-12-15 | $6.77 | $6.90 | $6.69 | $6.90 | $6.90 | 15,391 |
| 2021-12-14 | $7.00 | $7.00 | $6.62 | $6.80 | $6.80 | 13,665 |
| 2021-12-13 | $7.16 | $7.24 | $6.50 | $7.00 | $7.00 | 32,623 |
| 2021-12-10 | $7.30 | $7.30 | $7.15 | $7.19 | $7.19 | 8,189 |
| 2021-12-09 | $7.17 | $7.35 | $7.16 | $7.29 | $7.29 | 12,465 |
| 2021-12-08 | $7.40 | $7.49 | $7.11 | $7.11 | $7.11 | 28,909 |
| 2021-12-07 | $7.40 | $7.40 | $7.20 | $7.35 | $7.35 | 23,532 |
| 2021-12-06 | $7.39 | $7.50 | $7.16 | $7.24 | $7.24 | 41,745 |
| 2021-12-03 | $7.00 | $7.41 | $6.90 | $7.11 | $7.11 | 46,896 |
| 2021-12-02 | $7.00 | $7.11 | $6.84 | $6.98 | $6.98 | 12,883 |
| 2021-12-01 | $7.25 | $7.40 | $6.87 | $6.98 | $6.98 | 32,078 |
| 2021-11-30 | $7.49 | $7.49 | $6.93 | $7.25 | $7.25 | 27,265 |
| 2021-11-29 | $7.15 | $8.05 | $6.88 | $7.49 | $7.49 | 32,704 |
| 2021-11-26 | $6.95 | $7.15 | $6.89 | $7.15 | $7.15 | 14,873 |
| 2021-11-24 | $7.33 | $7.39 | $6.90 | $7.04 | $7.04 | 48,375 |
| 2021-11-23 | $7.70 | $7.75 | $7.02 | $7.31 | $7.31 | 30,908 |
| 2021-11-22 | $7.99 | $8.05 | $7.55 | $7.78 | $7.78 | 43,721 |
| 2021-11-19 | $7.84 | $7.98 | $7.55 | $7.97 | $7.97 | 14,484 |
| 2021-11-18 | $7.47 | $7.92 | $7.47 | $7.58 | $7.58 | 16,577 |
| 2021-11-17 | $7.69 | $7.70 | $7.30 | $7.47 | $7.47 | 50,429 |
| 2021-11-16 | $7.70 | $7.75 | $7.38 | $7.69 | $7.69 | 23,361 |
| 2021-11-15 | $7.97 | $8.12 | $7.60 | $7.68 | $7.68 | 25,162 |
| 2021-11-12 | $7.90 | $8.48 | $7.84 | $7.91 | $7.91 | 44,119 |
| 2021-11-11 | $8.14 | $8.43 | $7.75 | $7.92 | $7.92 | 23,048 |
| 2021-11-10 | $8.15 | $8.30 | $8.12 | $8.12 | $8.12 | 18,714 |
| 2021-11-09 | $8.29 | $8.40 | $8.10 | $8.17 | $8.17 | 19,063 |
| 2021-11-08 | $8.30 | $8.30 | $8.08 | $8.28 | $8.28 | 22,918 |
| 2021-11-05 | $8.39 | $8.39 | $8.14 | $8.30 | $8.30 | 11,628 |
| 2021-11-04 | $7.79 | $8.30 | $7.75 | $8.13 | $8.13 | 34,522 |
| 2021-11-03 | $7.58 | $7.84 | $7.40 | $7.76 | $7.76 | 43,837 |
| 2021-11-02 | $7.46 | $7.60 | $7.30 | $7.60 | $7.60 | 61,739 |
| 2021-11-01 | $7.53 | $7.60 | $7.40 | $7.60 | $7.60 | 61,739 |
| 2021-10-29 | $7.50 | $7.85 | $7.40 | $7.50 | $7.50 | 54,674 |
| 2021-10-28 | $7.69 | $7.69 | $7.31 | $7.45 | $7.45 | 49,761 |
| 2021-10-27 | $7.44 | $8.05 | $7.25 | $7.65 | $7.65 | 63,126 |
| 2021-10-26 | $7.36 | $7.49 | $7.10 | $7.25 | $7.25 | 111,397 |
| 2021-10-25 | $8.31 | $8.40 | $6.51 | $7.08 | $7.08 | 417,741 |
| 2021-10-22 | $8.70 | $8.83 | $8.40 | $8.63 | $8.63 | 78,493 |
| 2021-10-21 | $9.15 | $9.15 | $8.61 | $8.85 | $8.85 | 29,086 |
| 2021-10-20 | $9.14 | $9.25 | $9.01 | $9.01 | $9.01 | 19,405 |
| 2021-10-19 | $9.30 | $9.30 | $8.96 | $9.14 | $9.14 | 15,121 |
| 2021-10-18 | $9.45 | $9.45 | $8.77 | $9.35 | $9.35 | 32,395 |
| 2021-10-15 | $8.30 | $9.25 | $8.19 | $9.18 | $9.18 | 48,427 |
| 2021-10-14 | $8.25 | $8.30 | $8.16 | $8.30 | $8.30 | 15,365 |
| 2021-10-13 | $8.26 | $8.29 | $8.15 | $8.25 | $8.25 | 18,394 |
| 2021-10-12 | $8.29 | $8.29 | $7.91 | $8.27 | $8.27 | 36,535 |
| 2021-10-11 | $8.30 | $8.30 | $8.04 | $8.27 | $8.27 | 21,238 |
| 2021-10-08 | $7.73 | $8.30 | $7.61 | $8.30 | $8.30 | 42,055 |
| 2021-10-07 | $7.22 | $7.74 | $7.22 | $7.73 | $7.73 | 19,919 |
| 2021-10-06 | $7.28 | $7.55 | $7.20 | $7.42 | $7.42 | 12,916 |
| 2021-10-05 | $7.28 | $7.55 | $7.28 | $7.55 | $7.55 | 14,749 |
| 2021-10-04 | $7.26 | $7.39 | $7.24 | $7.28 | $7.28 | 11,223 |
| 2021-10-01 | $7.21 | $7.35 | $6.96 | $7.27 | $7.27 | 31,978 |
| 2021-09-30 | $7.26 | $7.28 | $7.00 | $7.27 | $7.27 | 36,584 |
| 2021-09-29 | $7.17 | $7.40 | $7.14 | $7.25 | $7.25 | 4,408 |
| 2021-09-28 | $7.75 | $7.75 | $6.84 | $7.29 | $7.29 | 36,901 |
| 2021-09-27 | $7.48 | $7.95 | $7.25 | $7.75 | $7.75 | 44,472 |
| 2021-09-24 | $7.43 | $7.50 | $7.26 | $7.49 | $7.49 | 15,981 |
| 2021-09-23 | $6.98 | $7.77 | $6.98 | $7.43 | $7.43 | 34,636 |
| 2021-09-22 | $6.58 | $7.07 | $6.58 | $6.98 | $6.98 | 39,876 |
| 2021-09-21 | $6.64 | $6.67 | $6.55 | $6.55 | $6.55 | 34,458 |
| 2021-09-20 | $6.84 | $6.84 | $6.60 | $6.62 | $6.62 | 13,575 |
| 2021-09-17 | $6.77 | $6.90 | $6.77 | $6.82 | $6.82 | 12,049 |
| 2021-09-16 | $6.90 | $6.90 | $6.80 | $6.80 | $6.80 | 15,330 |
| 2021-09-15 | $6.79 | $7.04 | $6.79 | $6.90 | $6.90 | 25,182 |
| 2021-09-14 | $6.80 | $6.90 | $6.79 | $6.88 | $6.88 | 11,659 |
| 2021-09-13 | $6.75 | $6.85 | $6.70 | $6.79 | $6.79 | 31,940 |
| 2021-09-10 | $6.75 | $6.89 | $6.57 | $6.87 | $6.87 | 20,506 |
| 2021-09-09 | $6.80 | $6.80 | $6.70 | $6.80 | $6.80 | 15,979 |
| 2021-09-08 | $6.77 | $6.90 | $6.75 | $6.80 | $6.80 | 40,605 |
| 2021-09-07 | $6.82 | $6.82 | $6.65 | $6.77 | $6.77 | 20,665 |
| 2021-09-03 | $6.95 | $6.99 | $6.70 | $6.75 | $6.75 | 13,757 |
| 2021-09-02 | $6.73 | $6.95 | $6.70 | $6.95 | $6.95 | 9,564 |
| 2021-09-01 | $6.63 | $6.77 | $6.52 | $6.71 | $6.71 | 14,246 |
| 2021-08-31 | $6.55 | $6.80 | $6.53 | $6.80 | $6.80 | 10,881 |
| 2021-08-30 | $6.88 | $6.94 | $6.53 | $6.53 | $6.53 | 12,636 |
| 2021-08-27 | $6.83 | $6.99 | $6.65 | $6.88 | $6.88 | 9,021 |
| 2021-08-26 | $6.55 | $7.00 | $6.55 | $6.99 | $6.99 | 9,898 |
| 2021-08-25 | $6.55 | $6.62 | $6.47 | $6.55 | $6.55 | 10,569 |
| 2021-08-24 | $6.75 | $6.75 | $6.31 | $6.55 | $6.55 | 36,462 |
| 2021-08-23 | $6.65 | $6.75 | $6.58 | $6.75 | $6.75 | 7,829 |
| 2021-08-20 | $6.60 | $6.83 | $6.50 | $6.65 | $6.65 | 30,620 |
| 2021-08-19 | $6.79 | $6.88 | $6.75 | $6.78 | $6.78 | 9,585 |
| 2021-08-18 | $6.80 | $7.00 | $6.75 | $6.75 | $6.75 | 17,102 |
| 2021-08-17 | $7.10 | $7.15 | $6.77 | $6.80 | $6.80 | 14,435 |
| 2021-08-16 | $7.39 | $7.43 | $7.03 | $7.25 | $7.25 | 30,076 |
| 2021-08-13 | $6.85 | $7.45 | $6.81 | $7.25 | $7.25 | 43,491 |
| 2021-08-12 | $6.73 | $7.16 | $6.55 | $6.81 | $6.81 | 51,982 |
| 2021-08-11 | $6.69 | $6.75 | $6.50 | $6.73 | $6.73 | 7,339 |
| 2021-08-10 | $6.98 | $7.00 | $6.50 | $6.69 | $6.69 | 13,769 |
| 2021-08-09 | $6.90 | $7.01 | $6.30 | $6.70 | $6.70 | 30,840 |
| 2021-08-06 | $7.20 | $7.25 | $6.90 | $7.00 | $7.00 | 19,464 |
| 2021-08-05 | $6.80 | $7.25 | $6.70 | $7.20 | $7.20 | 23,085 |
| 2021-08-04 | $6.98 | $6.98 | $6.59 | $6.83 | $6.83 | 12,257 |
| 2021-08-03 | $6.45 | $6.96 | $6.30 | $6.96 | $6.96 | 22,258 |
| 2021-08-02 | $6.98 | $6.99 | $6.66 | $6.80 | $6.80 | 10,454 |
| 2021-07-30 | $7.10 | $7.10 | $6.49 | $6.98 | $6.98 | 11,126 |
| 2021-07-29 | $6.99 | $7.42 | $6.95 | $7.09 | $7.09 | 40,136 |
| 2021-07-28 | $6.11 | $6.95 | $6.00 | $6.95 | $6.95 | 32,674 |
| 2021-07-27 | $6.50 | $6.50 | $6.10 | $6.24 | $6.24 | 61,048 |
| 2021-07-26 | $7.23 | $7.25 | $6.41 | $6.65 | $6.65 | 54,375 |
| 2021-07-23 | $7.25 | $7.25 | $7.00 | $7.24 | $7.24 | 11,150 |
| 2021-07-22 | $7.37 | $7.43 | $6.55 | $7.27 | $7.27 | 13,671 |
| 2021-07-21 | $7.06 | $7.37 | $7.04 | $7.37 | $7.37 | 17,541 |
| 2021-07-20 | $6.90 | $7.03 | $6.08 | $7.03 | $7.03 | 39,164 |
| 2021-07-19 | $7.36 | $7.40 | $6.65 | $6.85 | $6.85 | 64,055 |
| 2021-07-16 | $7.65 | $7.78 | $7.39 | $7.52 | $7.52 | 15,657 |
| 2021-07-15 | $7.95 | $8.18 | $7.45 | $7.66 | $7.66 | 33,836 |
| 2021-07-14 | $7.50 | $8.22 | $6.50 | $7.74 | $7.74 | 54,694 |
| 2021-07-13 | $8.39 | $8.39 | $7.70 | $7.77 | $7.77 | 43,834 |
| 2021-07-12 | $7.94 | $8.65 | $7.94 | $8.39 | $8.39 | 70,512 |
| 2021-07-09 | $8.00 | $8.00 | $7.85 | $7.99 | $7.99 | 21,021 |
| 2021-07-08 | $8.43 | $8.43 | $7.75 | $8.15 | $8.15 | 36,376 |
| 2021-07-07 | $8.36 | $8.44 | $7.90 | $8.44 | $8.44 | 41,328 |
| 2021-07-06 | $8.83 | $8.83 | $8.20 | $8.35 | $8.35 | 13,678 |
| 2021-07-02 | $8.61 | $9.05 | $8.20 | $8.90 | $8.90 | 29,632 |
| 2021-07-01 | $8.05 | $8.16 | $8.00 | $8.10 | $8.10 | 12,795 |
| 2021-06-30 | $8.25 | $8.28 | $8.05 | $8.16 | $8.16 | 8,786 |
| 2021-06-29 | $8.45 | $8.45 | $8.05 | $8.20 | $8.20 | 14,107 |
| 2021-06-28 | $8.40 | $8.55 | $7.99 | $8.05 | $8.05 | 63,029 |
| 2021-06-25 | $9.00 | $9.00 | $8.45 | $8.99 | $8.99 | 29,321 |
| 2021-06-24 | $8.30 | $9.29 | $8.10 | $9.00 | $9.00 | 38,874 |
| 2021-06-23 | $8.53 | $8.95 | $8.28 | $8.45 | $8.45 | 15,201 |
| 2021-06-22 | $9.00 | $9.09 | $8.10 | $8.52 | $8.52 | 24,711 |
| 2021-06-21 | $9.79 | $9.81 | $8.10 | $9.45 | $9.45 | 16,841 |
| 2021-06-18 | $8.78 | $9.80 | $8.75 | $9.80 | $9.80 | 42,981 |
| 2021-06-17 | $8.38 | $8.89 | $8.30 | $8.70 | $8.70 | 16,370 |
| 2021-06-16 | $8.90 | $8.90 | $8.10 | $8.45 | $8.45 | 41,299 |
| 2021-06-15 | $9.03 | $9.08 | $7.50 | $8.90 | $8.90 | 161,198 |
| 2021-06-14 | $9.78 | $9.78 | $8.85 | $9.03 | $9.03 | 58,261 |
| 2021-06-11 | $9.30 | $10.05 | $9.10 | $9.41 | $9.41 | 26,521 |
| 2021-06-10 | $10.26 | $10.50 | $8.70 | $9.30 | $9.30 | 177,181 |
| 2021-06-09 | $9.93 | $10.50 | $9.93 | $10.31 | $10.31 | 42,662 |
| 2021-06-08 | $9.72 | $10.19 | $9.72 | $9.91 | $9.91 | 26,649 |
| 2021-06-07 | $10.30 | $10.50 | $9.65 | $9.71 | $9.71 | 31,487 |
| 2021-06-04 | $10.10 | $10.34 | $9.80 | $10.22 | $10.22 | 33,009 |
| 2021-06-03 | $9.80 | $10.29 | $9.80 | $10.01 | $10.01 | 31,338 |
| 2021-06-02 | $10.41 | $10.55 | $9.77 | $10.08 | $10.08 | 29,460 |
| 2021-06-01 | $10.75 | $10.75 | $10.20 | $10.38 | $10.38 | 17,420 |
| 2021-05-28 | $10.20 | $10.83 | $9.77 | $10.80 | $10.80 | 41,899 |
| 2021-05-27 | $10.48 | $10.74 | $10.06 | $10.37 | $10.37 | 25,819 |
| 2021-05-26 | $10.20 | $10.35 | $9.95 | $10.29 | $10.29 | 20,456 |
| 2021-05-25 | $10.57 | $10.62 | $10.20 | $10.50 | $10.50 | 8,862 |
| 2021-05-24 | $11.08 | $11.15 | $10.10 | $10.59 | $10.59 | 15,973 |
| 2021-05-21 | $10.79 | $11.06 | $10.45 | $11.00 | $11.00 | 20,100 |
| 2021-05-20 | $10.50 | $11.50 | $10.30 | $10.70 | $10.70 | 37,453 |
| 2021-05-19 | $10.15 | $10.37 | $9.60 | $10.10 | $10.10 | 31,892 |
| 2021-05-18 | $8.84 | $10.31 | $8.81 | $10.08 | $10.08 | 65,593 |
| 2021-05-17 | $9.76 | $10.25 | $8.51 | $8.81 | $8.81 | 119,778 |
| 2021-05-14 | $9.97 | $11.00 | $9.51 | $9.75 | $9.75 | 90,928 |
| 2021-05-13 | $11.89 | $12.29 | $7.85 | $10.62 | $10.62 | 208,810 |
| 2021-05-12 | $12.51 | $12.94 | $11.97 | $12.16 | $12.16 | 51,555 |
| 2021-05-11 | $12.60 | $13.10 | $12.25 | $12.90 | $12.90 | 49,196 |
| 2021-05-10 | $12.90 | $13.44 | $12.63 | $12.80 | $12.80 | 29,172 |
| 2021-05-07 | $13.65 | $13.65 | $12.63 | $13.00 | $13.00 | 65,083 |
| 2021-05-06 | $13.27 | $13.89 | $12.82 | $13.75 | $13.75 | 39,169 |
| 2021-05-05 | $12.76 | $13.42 | $12.50 | $13.42 | $13.42 | 48,039 |
| 2021-05-04 | $13.22 | $13.25 | $11.70 | $12.75 | $12.75 | 65,035 |
| 2021-05-03 | $13.44 | $13.45 | $12.00 | $12.82 | $12.82 | 90,764 |
| 2021-04-30 | $14.02 | $14.05 | $11.75 | $13.45 | $13.45 | 142,709 |
| 2021-04-29 | $12.90 | $14.00 | $12.80 | $14.00 | $14.00 | 155,783 |
| 2021-04-28 | $13.80 | $13.90 | $12.23 | $12.75 | $12.75 | 168,811 |
| 2021-04-27 | $10.19 | $13.47 | $10.19 | $13.47 | $13.47 | 249,081 |
| 2021-04-26 | $9.99 | $10.19 | $9.80 | $10.19 | $10.19 | 106,045 |
| 2021-04-23 | $10.00 | $10.03 | $9.25 | $9.98 | $9.98 | 125,403 |
| 2021-04-22 | $9.33 | $10.01 | $9.30 | $9.91 | $9.91 | 160,974 |
| 2021-04-21 | $9.00 | $9.58 | $8.15 | $9.20 | $9.20 | 136,392 |
| 2021-04-20 | $7.39 | $8.89 | $7.39 | $8.65 | $8.65 | 148,388 |
| 2021-04-19 | $7.19 | $7.71 | $7.16 | $7.60 | $7.60 | 116,561 |
| 2021-04-16 | $7.11 | $7.25 | $7.04 | $7.16 | $7.16 | 90,898 |
| 2021-04-15 | $6.65 | $7.05 | $6.36 | $7.05 | $7.05 | 64,817 |
| 2021-04-14 | $6.70 | $6.79 | $5.68 | $6.60 | $6.60 | 24,052 |
| 2021-04-13 | $6.84 | $6.89 | $6.56 | $6.78 | $6.78 | 18,257 |
| 2021-04-12 | $7.11 | $7.11 | $6.56 | $7.00 | $7.00 | 22,874 |
| 2021-04-09 | $7.08 | $7.12 | $6.80 | $7.02 | $7.02 | 41,612 |
| 2021-04-08 | $7.00 | $7.14 | $6.99 | $7.14 | $7.14 | 57,174 |
| 2021-04-07 | $7.00 | $7.00 | $6.82 | $7.00 | $7.00 | 51,702 |
| 2021-04-06 | $6.40 | $6.93 | $6.34 | $6.79 | $6.79 | 42,733 |
| 2021-04-05 | $6.60 | $6.90 | $6.39 | $6.50 | $6.50 | 44,330 |
| 2021-04-01 | $6.50 | $6.70 | $6.22 | $6.70 | $6.70 | 39,918 |
| 2021-03-31 | $6.65 | $6.70 | $6.32 | $6.50 | $6.50 | 21,754 |
| 2021-03-30 | $6.49 | $6.60 | $6.33 | $6.50 | $6.50 | 71,788 |
| 2021-03-29 | $5.83 | $6.71 | $5.80 | $6.30 | $6.30 | 73,623 |
| 2021-03-26 | $5.60 | $6.00 | $5.55 | $5.69 | $5.69 | 68,528 |
| 2021-03-25 | $5.55 | $5.60 | $5.50 | $5.59 | $5.59 | 25,577 |
| 2021-03-24 | $5.57 | $5.60 | $5.36 | $5.58 | $5.58 | 30,903 |
| 2021-03-23 | $5.50 | $5.65 | $5.40 | $5.49 | $5.49 | 40,952 |
| 2021-03-22 | $5.60 | $5.70 | $5.41 | $5.50 | $5.50 | 113,275 |
| 2021-03-19 | $5.19 | $5.19 | $5.01 | $5.15 | $5.15 | 18,035 |
| 2021-03-18 | $5.15 | $5.35 | $5.00 | $5.34 | $5.34 | 17,477 |
| 2021-03-17 | $5.10 | $5.29 | $5.05 | $5.15 | $5.15 | 16,673 |
| 2021-03-16 | $5.11 | $5.25 | $5.09 | $5.20 | $5.20 | 16,470 |
| 2021-03-15 | $5.30 | $5.35 | $5.11 | $5.26 | $5.26 | 9,121 |
| 2021-03-12 | $5.29 | $5.48 | $4.98 | $5.22 | $5.22 | 44,561 |
| 2021-03-11 | $5.30 | $5.50 | $5.05 | $5.29 | $5.29 | 30,431 |
| 2021-03-10 | $5.74 | $5.74 | $5.02 | $5.30 | $5.30 | 40,095 |
| 2021-03-09 | $5.50 | $5.71 | $5.08 | $5.71 | $5.71 | 58,318 |
| 2021-03-08 | $5.49 | $5.50 | $5.10 | $5.50 | $5.50 | 42,389 |
| 2021-03-05 | $5.78 | $5.78 | $5.02 | $5.39 | $5.39 | 35,638 |
| 2021-03-04 | $5.51 | $5.70 | $4.89 | $5.69 | $5.69 | 66,586 |
| 2021-03-03 | $5.54 | $5.72 | $5.15 | $5.50 | $5.50 | 67,524 |
| 2021-03-02 | $5.55 | $5.80 | $5.49 | $5.58 | $5.58 | 46,671 |
| 2021-03-01 | $5.70 | $5.78 | $5.44 | $5.46 | $5.46 | 42,497 |
| 2021-02-26 | $5.12 | $5.70 | $5.12 | $5.25 | $5.25 | 63,285 |
| 2021-02-25 | $5.71 | $5.71 | $5.10 | $5.55 | $5.55 | 49,616 |
| 2021-02-24 | $5.15 | $5.91 | $5.05 | $5.55 | $5.55 | 49,616 |
| 2021-02-23 | $5.07 | $5.26 | $4.94 | $5.15 | $5.15 | 56,731 |
| 2021-02-22 | $5.52 | $5.52 | $5.13 | $5.20 | $5.20 | 41,043 |
| 2021-02-19 | $5.60 | $5.81 | $5.50 | $5.50 | $5.50 | 19,678 |
| 2021-02-18 | $5.75 | $5.88 | $5.50 | $5.72 | $5.72 | 46,870 |
| 2021-02-17 | $5.83 | $6.04 | $5.65 | $5.72 | $5.72 | 46,870 |
| 2021-02-16 | $5.89 | $6.20 | $5.83 | $5.99 | $5.99 | 45,280 |
| 2021-02-12 | $5.19 | $6.44 | $5.15 | $6.00 | $6.00 | 154,795 |
| 2021-02-11 | $5.15 | $5.19 | $4.60 | $5.19 | $5.19 | 109,832 |
| 2021-02-10 | $5.00 | $5.29 | $4.66 | $5.01 | $5.01 | 113,669 |
| 2021-02-09 | $4.90 | $5.05 | $4.64 | $5.01 | $5.01 | 113,669 |
| 2021-02-08 | $5.23 | $5.25 | $4.80 | $5.00 | $5.00 | 90,941 |
| 2021-02-05 | $5.44 | $5.64 | $5.13 | $5.23 | $5.23 | 46,374 |
| 2021-02-04 | $5.19 | $5.59 | $5.19 | $5.45 | $5.45 | 31,229 |
| 2021-02-03 | $5.01 | $5.34 | $5.00 | $5.27 | $5.27 | 44,055 |
| 2021-02-02 | $5.07 | $5.20 | $4.98 | $5.11 | $5.11 | 57,732 |
| 2021-02-01 | $4.95 | $5.30 | $4.89 | $5.20 | $5.20 | 64,075 |
| 2021-01-29 | $5.17 | $5.18 | $4.78 | $5.09 | $5.09 | 74,424 |
| 2021-01-28 | $5.10 | $5.30 | $4.52 | $5.16 | $5.16 | 104,045 |
| 2021-01-27 | $5.55 | $5.73 | $4.00 | $5.31 | $5.31 | 141,404 |
| 2021-01-26 | $5.50 | $5.76 | $5.40 | $5.67 | $5.67 | 51,566 |
| 2021-01-25 | $5.80 | $5.85 | $5.45 | $5.52 | $5.52 | 89,986 |
| 2021-01-22 | $5.77 | $5.85 | $5.50 | $5.85 | $5.85 | 33,768 |
| 2021-01-21 | $5.55 | $6.00 | $5.46 | $5.80 | $5.80 | 48,681 |
| 2021-01-20 | $5.77 | $5.79 | $5.40 | $5.56 | $5.56 | 115,791 |
| 2021-01-19 | $6.15 | $6.36 | $5.40 | $5.77 | $5.77 | 103,048 |
| 2021-01-15 | $6.30 | $6.50 | $6.17 | $6.22 | $6.22 | 43,722 |
| 2021-01-14 | $6.10 | $6.31 | $5.80 | $6.25 | $6.25 | 88,188 |
| 2021-01-13 | $6.15 | $6.15 | $5.30 | $6.10 | $6.10 | 151,761 |
| 2021-01-12 | $6.35 | $6.46 | $5.70 | $6.10 | $6.10 | 124,232 |
| 2021-01-11 | $6.60 | $6.70 | $6.27 | $6.33 | $6.33 | 46,924 |
| 2021-01-08 | $6.40 | $6.78 | $6.26 | $6.52 | $6.52 | 62,525 |
| 2021-01-07 | $6.73 | $6.80 | $6.35 | $6.46 | $6.46 | 50,731 |
| 2021-01-06 | $6.65 | $6.78 | $6.50 | $6.73 | $6.73 | 41,169 |
| 2021-01-05 | $6.68 | $6.79 | $6.50 | $6.67 | $6.67 | 59,173 |
| 2021-01-04 | $6.80 | $6.95 | $6.65 | $6.69 | $6.69 | 44,636 |
| 2020-12-31 | $6.93 | $7.05 | $6.55 | $6.89 | $6.89 | 47,515 |
| 2020-12-30 | $7.00 | $7.10 | $6.86 | $6.88 | $6.88 | 42,881 |
| 2020-12-29 | $7.09 | $7.21 | $6.95 | $7.00 | $7.00 | 40,364 |
| 2020-12-28 | $7.07 | $7.18 | $6.95 | $7.09 | $7.09 | 29,264 |
| 2020-12-24 | $7.07 | $7.07 | $6.80 | $7.07 | $7.07 | 13,591 |
| 2020-12-23 | $6.98 | $7.25 | $6.96 | $7.07 | $7.07 | 32,920 |
| 2020-12-22 | $6.65 | $6.97 | $6.60 | $6.97 | $6.97 | 38,145 |
| 2020-12-21 | $6.83 | $6.85 | $6.60 | $6.68 | $6.68 | 29,678 |
| 2020-12-18 | $6.92 | $7.14 | $6.70 | $6.87 | $6.87 | 39,696 |
| 2020-12-17 | $6.99 | $6.99 | $6.65 | $6.86 | $6.86 | 31,974 |
| 2020-12-16 | $7.00 | $7.11 | $6.71 | $6.95 | $6.95 | 23,380 |
| 2020-12-15 | $6.99 | $7.25 | $6.58 | $7.02 | $7.02 | 63,755 |
| 2020-12-14 | $7.30 | $7.45 | $6.95 | $6.95 | $6.95 | 48,795 |
| 2020-12-11 | $7.30 | $7.75 | $7.10 | $7.15 | $7.15 | 143,132 |
| 2020-12-10 | $6.94 | $7.12 | $6.86 | $7.10 | $7.10 | 40,320 |
| 2020-12-09 | $6.89 | $6.89 | $6.60 | $6.86 | $6.86 | 47,180 |
| 2020-12-08 | $7.00 | $7.00 | $6.64 | $6.84 | $6.84 | 70,199 |
| 2020-12-07 | $7.15 | $7.15 | $6.81 | $6.97 | $6.97 | 72,137 |
| 2020-12-04 | $7.22 | $7.34 | $6.91 | $7.15 | $7.15 | 90,963 |
| 2020-12-03 | $7.23 | $7.39 | $7.04 | $7.21 | $7.21 | 61,902 |
| 2020-12-02 | $7.06 | $7.23 | $7.06 | $7.15 | $7.15 | 32,347 |
| 2020-12-01 | $7.35 | $7.40 | $6.50 | $7.06 | $7.06 | 80,599 |
| 2020-11-30 | $7.12 | $7.40 | $7.10 | $7.37 | $7.37 | 94,729 |
| 2020-11-27 | $7.05 | $7.20 | $7.00 | $7.10 | $7.10 | 21,998 |
| 2020-11-25 | $7.00 | $7.05 | $6.81 | $7.03 | $7.03 | 51,018 |
| 2020-11-24 | $7.17 | $7.21 | $6.84 | $6.99 | $6.99 | 74,166 |
| 2020-11-23 | $6.82 | $7.17 | $6.75 | $7.06 | $7.06 | 121,415 |
| 2020-11-20 | $6.00 | $6.65 | $6.00 | $6.65 | $6.65 | 117,515 |
| 2020-11-19 | $6.07 | $6.10 | $5.90 | $6.09 | $6.09 | 33,584 |
| 2020-11-18 | $6.08 | $6.15 | $5.99 | $6.06 | $6.06 | 36,617 |
| 2020-11-17 | $6.29 | $6.29 | $6.03 | $6.05 | $6.05 | 23,118 |
| 2020-11-16 | $5.92 | $6.35 | $5.83 | $6.27 | $6.27 | 44,261 |
| 2020-11-13 | $5.90 | $6.00 | $5.78 | $6.00 | $6.00 | 28,938 |
| 2020-11-12 | $5.65 | $5.89 | $5.65 | $5.88 | $5.88 | 29,191 |
| 2020-11-11 | $5.86 | $6.00 | $5.75 | $5.78 | $5.78 | 31,554 |
| 2020-11-10 | $6.01 | $6.01 | $5.81 | $5.97 | $5.97 | 21,866 |
| 2020-11-09 | $5.86 | $6.10 | $5.60 | $6.07 | $6.07 | 75,019 |
| 2020-11-06 | $5.88 | $5.94 | $5.70 | $5.85 | $5.85 | 45,737 |
| 2020-11-05 | $5.85 | $5.85 | $5.70 | $5.85 | $5.85 | 50,988 |
| 2020-11-04 | $5.77 | $5.91 | $5.70 | $5.84 | $5.84 | 29,482 |
| 2020-11-03 | $5.72 | $5.90 | $5.72 | $5.79 | $5.79 | 9,442 |
| 2020-11-02 | $5.81 | $5.83 | $5.66 | $5.71 | $5.71 | 53,587 |
| 2020-10-30 | $5.90 | $5.95 | $5.55 | $5.80 | $5.80 | 39,215 |
| 2020-10-29 | $6.08 | $6.08 | $5.61 | $5.91 | $5.91 | 49,259 |
| 2020-10-28 | $5.47 | $6.10 | $5.37 | $5.84 | $5.84 | 78,755 |
| 2020-10-27 | $5.51 | $5.60 | $5.24 | $5.47 | $5.47 | 44,169 |
| 2020-10-26 | $5.78 | $5.79 | $5.40 | $5.59 | $5.59 | 49,924 |
| 2020-10-23 | $5.70 | $5.80 | $5.63 | $5.80 | $5.80 | 28,845 |
| 2020-10-22 | $5.72 | $5.87 | $5.65 | $5.80 | $5.80 | 41,637 |
| 2020-10-21 | $5.95 | $6.02 | $5.75 | $5.79 | $5.79 | 63,884 |
| 2020-10-20 | $5.87 | $5.99 | $5.73 | $5.99 | $5.99 | 29,130 |
| 2020-10-19 | $5.90 | $6.09 | $5.82 | $5.86 | $5.86 | 62,525 |
| 2020-10-16 | $5.89 | $5.92 | $5.75 | $5.85 | $5.85 | 18,431 |
| 2020-10-15 | $5.70 | $5.90 | $5.47 | $5.89 | $5.89 | 41,966 |
| 2020-10-14 | $5.93 | $5.95 | $5.75 | $5.86 | $5.86 | 36,280 |
| 2020-10-13 | $5.89 | $5.95 | $5.73 | $5.83 | $5.83 | 25,945 |
| 2020-10-12 | $6.05 | $6.05 | $5.82 | $5.93 | $5.93 | 16,087 |
| 2020-10-09 | $5.99 | $6.06 | $5.86 | $6.00 | $6.00 | 35,861 |
| 2020-10-08 | $5.90 | $5.99 | $5.70 | $5.86 | $5.86 | 26,495 |
| 2020-10-07 | $5.99 | $6.15 | $5.77 | $5.89 | $5.89 | 52,445 |
| 2020-10-06 | $6.15 | $6.15 | $5.84 | $5.98 | $5.98 | 48,882 |
| 2020-10-05 | $5.72 | $6.25 | $5.72 | $5.97 | $5.97 | 81,298 |
| 2020-10-02 | $5.55 | $5.72 | $5.47 | $5.70 | $5.70 | 27,058 |
| 2020-10-01 | $5.53 | $5.72 | $5.43 | $5.64 | $5.64 | 22,864 |
| 2020-09-30 | $5.56 | $5.62 | $5.42 | $5.55 | $5.55 | 24,932 |
| 2020-09-29 | $5.57 | $5.70 | $5.40 | $5.50 | $5.50 | 38,826 |
| 2020-09-28 | $5.60 | $5.85 | $5.34 | $5.72 | $5.72 | 47,176 |
| 2020-09-25 | $5.75 | $5.75 | $5.40 | $5.52 | $5.52 | 34,974 |
| 2020-09-24 | $5.07 | $6.00 | $5.07 | $5.73 | $5.73 | 130,507 |
| 2020-09-23 | $5.12 | $5.20 | $4.80 | $5.20 | $5.20 | 37,791 |
| 2020-09-22 | $5.15 | $5.25 | $4.81 | $5.12 | $5.12 | 45,948 |
| 2020-09-21 | $5.35 | $5.40 | $5.07 | $5.19 | $5.19 | 19,759 |
| 2020-09-18 | $5.02 | $5.25 | $4.87 | $5.23 | $5.23 | 33,433 |
| 2020-09-17 | $5.03 | $5.03 | $4.80 | $5.00 | $5.00 | 38,501 |
| 2020-09-16 | $5.21 | $5.33 | $4.80 | $5.02 | $5.02 | 83,575 |
| 2020-09-15 | $5.38 | $5.53 | $5.18 | $5.33 | $5.33 | 37,311 |
| 2020-09-14 | $5.57 | $5.75 | $5.35 | $5.36 | $5.36 | 51,923 |
| 2020-09-11 | $5.51 | $5.70 | $5.43 | $5.56 | $5.56 | 50,831 |
| 2020-09-10 | $5.30 | $5.74 | $5.30 | $5.40 | $5.40 | 59,035 |
| 2020-09-09 | $5.58 | $5.90 | $5.30 | $5.32 | $5.32 | 56,883 |
| 2020-09-08 | $5.80 | $6.05 | $5.11 | $5.55 | $5.55 | 103,417 |
| 2020-09-04 | $5.60 | $5.80 | $5.19 | $5.65 | $5.65 | 92,064 |
| 2020-09-03 | $5.33 | $6.09 | $4.50 | $5.60 | $5.60 | 203,492 |
| 2020-09-02 | $6.12 | $6.12 | $4.85 | $5.08 | $5.08 | 248,599 |
| 2020-09-01 | $6.21 | $6.50 | $6.02 | $6.05 | $6.05 | 84,614 |
| 2020-08-31 | $6.77 | $7.00 | $5.85 | $6.15 | $6.15 | 153,114 |
| 2020-08-28 | $6.80 | $7.00 | $6.58 | $6.82 | $6.82 | 98,657 |
| 2020-08-27 | $6.90 | $7.30 | $3.00 | $6.49 | $6.49 | 691,612 |
| 2020-08-26 | $6.80 | $7.21 | $6.70 | $6.79 | $6.79 | 208,224 |
| 2020-08-25 | $6.28 | $7.55 | $6.22 | $6.95 | $6.95 | 382,626 |
| 2020-08-24 | $5.70 | $6.24 | $5.54 | $6.21 | $6.21 | 226,594 |
| 2020-08-21 | $5.54 | $5.95 | $5.39 | $5.55 | $5.55 | 136,312 |
| 2020-08-20 | $5.81 | $6.00 | $5.51 | $5.54 | $5.54 | 268,330 |
| 2020-08-19 | $5.20 | $5.90 | $5.08 | $5.75 | $5.75 | 296,782 |
| 2020-08-18 | $5.08 | $5.27 | $4.79 | $5.07 | $5.07 | 315,343 |
| 2020-08-17 | $4.40 | $4.83 | $4.40 | $4.74 | $4.74 | 251,029 |
| 2020-08-14 | $4.13 | $4.41 | $4.05 | $4.40 | $4.40 | 194,425 |
| 2020-08-13 | $3.95 | $4.12 | $3.90 | $4.12 | $4.12 | 105,924 |
| 2020-08-12 | $3.98 | $3.99 | $3.85 | $3.92 | $3.92 | 43,024 |
| 2020-08-11 | $3.78 | $4.01 | $3.70 | $3.98 | $3.98 | 115,345 |
| 2020-08-10 | $3.87 | $3.93 | $3.65 | $3.71 | $3.71 | 113,205 |
| 2020-08-07 | $3.90 | $3.92 | $3.66 | $3.92 | $3.92 | 68,924 |
| 2020-08-06 | $4.10 | $4.10 | $3.50 | $3.88 | $3.88 | 132,695 |
| 2020-08-05 | $4.00 | $4.24 | $4.00 | $4.03 | $4.03 | 100,825 |
| 2020-08-04 | $4.01 | $4.24 | $3.97 | $4.10 | $4.10 | 195,335 |
| 2020-08-03 | $3.50 | $4.00 | $3.50 | $3.91 | $3.91 | 173,515 |
| 2020-07-31 | $3.29 | $3.50 | $3.27 | $3.48 | $3.48 | 183,898 |
| 2020-07-30 | $2.90 | $3.31 | $2.90 | $3.28 | $3.28 | 181,197 |
| 2020-07-29 | $2.83 | $2.99 | $2.72 | $2.93 | $2.93 | 62,623 |
| 2020-07-28 | $2.84 | $2.85 | $2.71 | $2.83 | $2.83 | 30,633 |
| 2020-07-27 | $2.85 | $2.85 | $2.70 | $2.83 | $2.83 | 29,855 |
| 2020-07-24 | $2.88 | $2.88 | $2.66 | $2.86 | $2.86 | 48,696 |
| 2020-07-23 | $2.75 | $2.86 | $2.61 | $2.85 | $2.85 | 44,788 |
| 2020-07-22 | $2.69 | $2.75 | $2.63 | $2.70 | $2.70 | 58,701 |
| 2020-07-21 | $2.70 | $2.78 | $2.65 | $2.68 | $2.68 | 35,246 |
| 2020-07-20 | $2.78 | $2.84 | $2.60 | $2.70 | $2.70 | 49,571 |
| 2020-07-17 | $2.60 | $2.88 | $2.60 | $2.78 | $2.78 | 45,073 |
| 2020-07-16 | $2.84 | $2.86 | $2.61 | $2.61 | $2.61 | 72,009 |
| 2020-07-15 | $2.84 | $2.89 | $2.73 | $2.84 | $2.84 | 66,389 |
| 2020-07-14 | $2.88 | $2.88 | $2.75 | $2.75 | $2.75 | 37,804 |
| 2020-07-13 | $2.76 | $2.91 | $2.75 | $2.88 | $2.88 | 76,540 |
| 2020-07-10 | $2.80 | $2.98 | $2.70 | $2.75 | $2.75 | 56,317 |
| 2020-07-09 | $2.85 | $2.97 | $2.75 | $2.80 | $2.80 | 78,212 |
| 2020-07-08 | $2.99 | $2.99 | $2.80 | $2.83 | $2.83 | 56,423 |
| 2020-07-07 | $2.68 | $3.00 | $2.50 | $2.95 | $2.95 | 121,273 |
| 2020-07-06 | $2.81 | $3.00 | $2.60 | $2.67 | $2.67 | 117,453 |
| 2020-07-02 | $3.20 | $3.20 | $2.52 | $2.95 | $2.95 | 174,128 |
| 2020-07-01 | $3.20 | $3.33 | $3.14 | $3.20 | $3.20 | 69,995 |
| 2020-06-30 | $3.48 | $3.65 | $2.75 | $3.14 | $3.14 | 228,072 |
| 2020-06-29 | $3.20 | $4.00 | $3.10 | $3.21 | $3.21 | 266,129 |
| 2020-06-26 | $2.92 | $3.40 | $2.90 | $3.10 | $3.10 | 146,330 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $2.81 | 499,111 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 44,090 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $2.15 | 82,909 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 73,195 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 80,469 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 38,426 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 53,635 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 49,912 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 81,492 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 69,307 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 118,036 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 70,965 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $1.95 | 76,005 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $2.20 | 168,868 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 88,756 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 61,252 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 81,368 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $2.09 | 301,338 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $2.25 | 380,472 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 181,363 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 178,080 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 48,170 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 38,131 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 73,788 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 49,693 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 36,511 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 93,557 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 128,282 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 61,279 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 27,972 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 43,422 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 70,938 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 83,076 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 70,420 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 66,462 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 103,209 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 68,621 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 72,936 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 97,810 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 102,117 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 138,495 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 109,955 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 687,533 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 447,970 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 236,239 |
| 2020-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 100,794 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,870 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 1,745 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 4,630 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 26,673 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 7,970 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 12,093 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 13,171 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 14,037 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.71 | 14,524 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 22,473 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 33,888 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 12,054 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 10,661 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 61,044 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 1,580 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 11,051 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 5,029 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 14,429 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 15,474 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 42,876 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 4,595 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 11,953 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 9,155 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,778 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 54,992 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 10,838 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44,955 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 14,248 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 10,950 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 15,499 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 26,111 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 17,824 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 12,565 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 17,465 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 40,823 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 6,102 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,861 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,893 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 17,779 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 6,928 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 3,721 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 7,827 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 7,582 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 11,548 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 38,255 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 4,106 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 12,899 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 26,023 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 10,407 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 6,211 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 5,747 |
| 2020-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 4,897 |
| 2020-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.69 | 19,782 |
| 2020-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.68 | 16,633 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 2,774 |
| 2020-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 7,976 |
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.74 | 3,176 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 4,313 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 34,320 |
| 2020-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 10,475 |
| 2020-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 7,500 |
| 2020-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 46,043 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 18,992 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.83 | 46,989 |
| 2020-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.77 | 43,147 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 18,827 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 1,408 |
| 2020-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.63 | 16,184 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,795 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 16,963 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 3,828 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 9,685 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 55,063 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 16,884 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 26,146 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 19,442 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 22,669 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 12,063 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 26,753 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.72 | 1,065 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17,409 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.74 | 13,753 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 12,326 |
| 2019-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.74 | 13,200 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.74 | 26,181 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 7,786 |
| 2019-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.74 | 26,485 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 93,132 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 30,535 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.76 | 20,590 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 4,653 |
| 2019-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.74 | 18,896 |
| 2019-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 39,544 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 23,357 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 480 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 3,013 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 2,655 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 3,603 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 3,755 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 9,289 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 1,337 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 3,195 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,873 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 1,616 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 2,751 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 10,317 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 28,381 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 5,053 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 8,245 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 18,173 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 14,638 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 12,833 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 13,300 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 16,925 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 21,555 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.57 | 68,793 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.72 | 12,566 |
| 2019-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 15,834 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.74 | 13,296 |
| 2019-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.74 | 15,676 |
| 2019-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.72 | 29,629 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 43,653 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 13,375 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 27,659 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 3,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 16,407 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 4,831 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 12,272 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 3,890 |
| 2019-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.78 | 22,996 |
| 2019-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 9,149 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 7,598 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 9,195 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 9,452 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.80 | 7,791 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 2,052 |
| 2019-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.78 | 51,604 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 8,158 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 11,354 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 35,132 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 14,233 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 7,850 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 12,017 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 16,487 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 6,156 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 21,072 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 14,709 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 39,989 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 28,755 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 13,958 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 4,415 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 25,251 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 28,980 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 6,459 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 8,990 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 28,410 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 13,726 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 29,374 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 23,572 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 36,014 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 12,528 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 32,087 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 36,524 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.86 | 48,108 |
| 2019-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.78 | 113,242 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 42,012 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 105,842 |
| 2019-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.98 | 217,538 |
| 2019-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.71 | 37,456 |
| 2019-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.72 | 19,943 |
| 2019-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 21,325 |
| 2019-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 20,125 |
| 2019-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.81 | 13,934 |
| 2019-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.75 | 23,093 |
| 2019-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.77 | 10,296 |
| 2019-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 6,401 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.74 | 11,106 |
| 2019-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 52,218 |
| 2019-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 47,839 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 54,426 |
| 2019-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 45,389 |
| 2019-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 47,313 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 9,623 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 35,446 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 27,250 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 12,313 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 25,015 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 44,932 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 55,194 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 72,329 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 43,016 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 41,892 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.86 | 46,013 |
| 2019-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 27,453 |
| 2019-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 30,920 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 15,383 |
| 2019-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.74 | 20,603 |
| 2019-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.72 | 14,655 |
| 2019-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.72 | 57,997 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.78 | 17,705 |
| 2019-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 17,078 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 19,592 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 21,167 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 55,525 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 37,766 |
| 2019-06-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 70,592 |
| 2019-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.92 | 166,748 |
| 2019-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.83 | 87,620 |
| 2019-06-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.74 | 77,537 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 45,362 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 219,623 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 78,206 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 89,859 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 24,354 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 12,067 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 29,442 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 37,887 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 55,861 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 38,456 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 39,748 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 51,261 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 153,043 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 190,730 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 233,555 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 23,820 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 13,549 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 18,402 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 11,133 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 11,080 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 26,605 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 3,366 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 12,302 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 14,668 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 5,023 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 4,388 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 8,021 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 50,897 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 49,735 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 19,949 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 10,154 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 6,280 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 13,251 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 94,044 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 33,219 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 9,280 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 7,034 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,147 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 27,626 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 74,166 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 48,742 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 67,692 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 85,307 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 12,140 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 27,046 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 13,800 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,670 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 19,723 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 35,995 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 28,352 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 38,995 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 18,331 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 37,657 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,924 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 20,444 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 21,594 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 17,888 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 38,297 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 31,760 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 42,115 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 28,076 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 19,057 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,603 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 42,843 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 24,875 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 50,701 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 39,161 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 23,099 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 94,365 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 29,418 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 53,669 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 108,877 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 111,037 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 47,301 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 37,320 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 43,899 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 167,515 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 107,731 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 64,387 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 33,471 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,723 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 17,069 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 49,970 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 44,372 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 37,589 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 15,306 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 69,573 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 174,943 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 11,298 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 41,516 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 38,800 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 7,074 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 120,733 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 10,954 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 26,167 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 229,255 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 37,326 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 21,449 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 18,314 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 14,140 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 80,464 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 114,243 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 65,733 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 14,909 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 10,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 21,664 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 283 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 22,115 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 55,955 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 39,470 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 41,724 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 23,225 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 24,881 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 72,889 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 82,416 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 22,065 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 44,396 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 9,455 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,692 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 37,252 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 77,544 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,107 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 23,885 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 6,742 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 54,026 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10,391 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 45,219 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 54,819 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 62,235 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 87,325 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 16,778 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 43,383 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 13,903 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 42,865 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 14,435 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,039 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,063 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 49,703 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,351 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 6,800 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 62,631 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 183,281 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 56,420 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 13,636 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 13,099 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 18,833 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,333 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 46,138 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,626 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,757 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 182,860 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 13,333 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11,888 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 37,241 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 17,284 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 32,915 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 24,880 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 161,010 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 86,366 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 119,194 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 41,968 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 272,267 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 25,580 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,047 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 3,142 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 35,925 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 21,800 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 83,554 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 77,689 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,666 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 4,666 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,757 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 28,053 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 19,102 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 22,803 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 54,116 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 66,231 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 71,664 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 9,084 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 74,266 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 29,308 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 17,023 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 37,830 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 51,663 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 98,272 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 15,080 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 41,905 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 15,110 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 63,828 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 69,441 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 87,496 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 72,264 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 133,620 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 575,628 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 260,079 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,567 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 15,049 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 49,623 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 166,113 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,085 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 8,443 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,255 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,333 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 45,150 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 42,113 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 41,833 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 61,846 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 49,526 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 23,073 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 25,891 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 17,285 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 54,549 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 24,387 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 18,959 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 54,380 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 27,329 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,193 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 148,083 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 59,984 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 24,279 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 47,750 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 122,243 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 113,782 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 116,787 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 42,061 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 24,787 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 77,164 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 152,356 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 42,412 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 37,913 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,539 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 26,052 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 54,564 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 176,385 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 56,403 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 46,686 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 80,143 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 259,336 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 88,834 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 143,480 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 276,557 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 132,397 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 48,237 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 212,008 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 675,289 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 223,455 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 304,704 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 279,409 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 125,562 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 166,990 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 354,377 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 373,833 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 930,209 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 326,871 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 209,645 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 490,241 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 218,558 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 167,315 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 198,278 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 390,757 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 250,074 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 668,702 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 978,498 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 378,096 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 555,847 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 650,369 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 351,640 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 601,479 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 910,900 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,050,388 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,455,010 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,287,505 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,520,801 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,670,327 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,072,254 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,104,620 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,068,725 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 124,135 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 109,724 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 178,433 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 130,262 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 107,228 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 120,145 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 199,733 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 94,198 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 328,953 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 573,020 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 783,751 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 385,174 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,347,980 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,713,266 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,159,853 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,528,948 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,641,134 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,959,699 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 110,033 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 133 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 370,183 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 461,274 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19,740 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 269,555 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 841,179 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 220,866 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 210,326 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 667 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 904,340 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 39,600 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 102,631 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,666 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,136,777 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,666 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,046,222 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 88,568 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100,666 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 111,400 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 18,599 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 195,629 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 134,162 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 361,345 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 29,889 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 46,799 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,628 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 300,912 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,066 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,800 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,533 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,797 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 89,875 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 40,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 110,333 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 74,423 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 63,979 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 140,051 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 35,083 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 31,266 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 114,057 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 102,389 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 211,208 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 150,101 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18,067 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 224,816 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 141,948 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 125,214 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 112,641 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,371 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 39,246 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 384,097 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 112,328 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,813 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 54,018 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 663,718 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 53,004 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 21,172 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 71,237 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 627,973 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 61,092 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 80,307 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 462,833 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 844,495 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,112,130 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 429,830 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 60 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,523 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,166 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 175,240 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 118,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,014 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 115,696 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,720 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 560 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,200 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 37,066 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,233 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 68,906 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 37,358 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 39,001 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 121,334 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 24,152 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,900 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 58,335 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 103,233 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 301,047 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,668 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,888 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,946 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,999 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,267 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 833 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 106 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 151,649 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,877 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,266 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 555 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 134,824 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 123,140 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,333 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 41,641 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,333 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 18,333 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 21,933 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,667 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 45,066 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 140,158 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 408,132 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 308,688 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 61,848 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,067 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 90,351 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 341,095 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,333 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,600 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 58,300 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 83,059 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 223,633 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 52,733 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 14,421 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 120,499 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 140,023 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 376,744 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 41,769 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 126,121 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 26,345 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 76,746 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 28,871 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,970 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 61,719 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 320,300 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 90,065 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 46,683 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 121,969 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 588,849 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,573,699 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,354 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 381,200 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 87,475 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 25,314 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 94,970 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 179,442 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 274,538 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 69,696 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 114,683 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 196,791 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 296,734 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 283,274 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,216,153 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 73,272 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 130,383 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 105,342 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 153,840 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 374,100 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 475,103 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,800 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 90,456 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,000 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 9,180 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 67,960 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 124,846 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 16,466 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 666 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 18,065 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 13,233 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 15,933 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20,203 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,168 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 85,473 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 36,683 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,378 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 10,466 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 64,534 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 30,762 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 21,213 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 36,759 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 165,304 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 26,773 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 666 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,430 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,202 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,636 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,020 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 866 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,112 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,546 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 17,668 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 84,531 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,333 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 65,257 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 4,329 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 27,330 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 6,333 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 399 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9,429 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,190 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,676 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 73,063 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 22,068 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,666 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 666 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 18,720 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 30,630 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 8,792 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 11,576 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 29,137 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 20,625 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 152,923 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,673 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,538 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,159 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16,271 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 38,744 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 85,466 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,788 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,267 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,085 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 286 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 155 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 144 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 900 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 33 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,597 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 7,866 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 387 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,066 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 9,146 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 17,294 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 37,917 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 102,719 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,336 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 666 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,266 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 60,333 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 9,771 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 49,765 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 53,654 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,038 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 272 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,094 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 60 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 62,982 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,885 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 59,877 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 16,375 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 46,855 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,873 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,197 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,013 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,062 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 584 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 2,933 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 63,687 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 11,350 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 7,218 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 4,055 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 14,055 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 43,671 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 666 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 48,668 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 8,079 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,537 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 34,684 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,978 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 40,538 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,774 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,288 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 34,921 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 2,173 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 18,046 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 20,711 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 3,999 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 44,321 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 21,844 |
| 2017-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.47 | 14,665 |
| 2017-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $1.02 | 6,758 |
| 2017-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 468 |
| 2017-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.83 | 13,997 |
| 2017-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.74 | 5,638 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,707 |
| 2017-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.31 | 315 |
| 2017-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.65 | 142 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 602 |
| 2017-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $1.58 | 1,942 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 645 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 306 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 6,855 |
| 2017-01-12 | $0.01 | $0.02 | $0.00 | $0.01 | $0.96 | 11,032 |
| 2017-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.62 | 5,541 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,683 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,361 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,022 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 88 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 133 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 133 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 319 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 105 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 4 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 33 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 44 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 174 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 30 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 189 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 13 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,867 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 890 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 333 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 679 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,120 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 8,154 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,849 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,627 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 330 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5,747 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 192 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,938 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 128 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 466 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 222 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 63 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 8 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 30 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 106 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 335 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 15 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 22 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 12 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,220 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 310 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 180 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 55 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 44 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 4 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 189 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 315 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 170 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 607 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 44 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 36 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 571 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,449 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,793 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 496 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,142 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,724 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,997 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 6,683 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 926 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 7,873 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,322 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6,724 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,066 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.38 | 2,881 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 7,363 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,413 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 282 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 7,431 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,404 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,679 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,711 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 69 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 3,236 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 2,258 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 4,507 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 150 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $24.75 | 180 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $24.75 | 679 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 97 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $28.67 | 276 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $30.87 | 83 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $38.25 | 143 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $38.25 | 6 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $38.70 | 9 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 25 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 159 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $40.50 | 28 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $40.50 | 177 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $40.50 | 377 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $42.75 | 504 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $51.75 | 18 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $53.78 | 265 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $60.75 | 126 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 89 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 9 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 30 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $60.75 | 8 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $58.50 | 127 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $60.75 | 77 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $65.25 | 39 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $60.75 | 74 |
| 2016-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $78.75 | 447 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $58.50 | 20 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 25 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $56.25 | 63 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $58.50 | 47 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $62.55 | 153 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $63.00 | 147 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $69.75 | 1,399 |
| 2016-07-19 | $0.01 | $0.02 | $0.00 | $0.01 | $112.50 | 1,831 |
| 2016-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $157.50 | 33 |
| 2016-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $157.50 | 51 |
| 2016-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $146.25 | 64 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $69.75 | 16 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 22 |
| 2016-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $74.25 | 228 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $69.75 | 70 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $65.25 | 26 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 55 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $33.75 | 163 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $47.25 | 48 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $58.50 | 117 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $54.00 | 133 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $85.50 | 51 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $47.25 | 100 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $99.00 | 2 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 13 |
| 2016-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $101.25 | 39 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $63.00 | 92 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $108.00 | 6 |
| 2016-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $90.00 | 41 |
| 2016-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $180.00 | 11 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $180.00 | 2 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $157.50 | 20 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $227.25 | 23 |
| 2016-06-10 | $0.00 | $0.02 | $0.00 | $0.01 | $191.25 | 154 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $56.25 | 23 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $87.75 | 12 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $47.25 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $47.25 | 28 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 27 |
| 2016-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $74.25 | 91 |
| 2016-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $171.00 | 38 |
| 2016-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $517.50 | 7 |
| 2016-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $632.25 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $540.00 | 58 |
| 2016-05-25 | $0.04 | $0.04 | $0.02 | $0.04 | $787.50 | 3 |
| 2016-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $861.75 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.02 | $0.02 | $519.75 | 12 |
| 2016-05-20 | $0.03 | $0.05 | $0.02 | $0.05 | $1,125.00 | 12 |
| 2016-05-19 | $0.05 | $0.05 | $0.03 | $0.04 | $897.75 | 4 |
| 2016-05-18 | $0.08 | $0.08 | $0.02 | $0.04 | $900.00 | 13 |
| 2016-05-17 | $0.07 | $0.09 | $0.05 | $0.09 | $2,025.00 | 5 |
| 2016-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $1,237.50 | 3 |
| 2016-05-13 | $0.05 | $0.08 | $0.05 | $0.06 | $1,305.00 | 8 |
| 2016-05-12 | $0.04 | $0.05 | $0.03 | $0.05 | $1,125.00 | 13 |
| 2016-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $785.25 | 6 |
| 2016-05-10 | $0.01 | $0.03 | $0.01 | $0.03 | $675.00 | 22 |
| 2016-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $225.00 | 4 |
| 2016-05-06 | $0.04 | $0.04 | $0.01 | $0.01 | $317.25 | 4 |
| 2016-05-05 | $0.04 | $0.04 | $0.02 | $0.02 | $450.00 | 7 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1,125.00 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1,125.00 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1,125.00 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1,125.00 | 0 |
| 2016-04-28 | $0.05 | $0.07 | $0.05 | $0.05 | $1,125.00 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1,687.50 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1,575.00 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1,125.00 | 0 |
| 2016-04-22 | $0.02 | $0.15 | $0.02 | $0.05 | $1,125.00 | 1 |
| 2016-04-21 | $0.07 | $0.07 | $0.02 | $0.02 | $337.50 | 4 |
| 2016-04-20 | $0.06 | $0.40 | $0.06 | $0.07 | $1,462.50 | 2 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2,567.25 | 0 |
| 2016-04-18 | $0.06 | $0.17 | $0.06 | $0.17 | $3,912.75 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1,372.50 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.07 | $0.07 | $1,575.00 | 0 |
| 2016-04-13 | $0.17 | $0.17 | $0.13 | $0.15 | $3,438.00 | 0 |
| 2016-04-12 | $0.08 | $0.18 | $0.08 | $0.17 | $3,825.00 | 1 |
| 2016-04-11 | $0.01 | $0.09 | $0.01 | $0.01 | $112.50 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $900.00 | 2 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $3,375.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5,062.50 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 1 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 1 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 7 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10,125.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10,125.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $13,500.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $13,500.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10,125.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10,125.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6,750.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10,125.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $13,500.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $16,875.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $20,250.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $23,625.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $23,625.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $40,500.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $47,250.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $50,625.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $74,250.00 | 0 |
| 2016-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $124,875.00 | 0 |
| 2016-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $168,750.00 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $108,000.00 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $313,875.00 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $313,875.00 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $175,500.00 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $175,500.00 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $175,500.00 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $182,250.00 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $336,723.75 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $336,723.75 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $320,625.00 | 0 |
| 2016-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $371,250.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $274,016.25 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $320,625.00 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $320,625.00 | 0 |
| 2015-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $590,625.00 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $249,750.00 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $506,250.00 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $506,250.00 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $253,125.00 | 0 |
| 2015-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $506,250.00 | 0 |
| 2015-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $243,000.00 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $405,000.00 | 0 |
| 2015-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $367,875.00 | 0 |
| 2015-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $675,000.00 | 0 |
| 2015-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $675,000.00 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $675,000.00 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $675,000.00 | 0 |
| 2015-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $675,000.00 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $371,250.00 | 0 |
| 2015-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $675,000.00 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $472,500.00 | 0 |
| 2015-12-01 | $0.01 | $0.03 | $0.01 | $0.03 | $843,750.00 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.02 | $0.03 | $843,750.00 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1,012,500.00 | 0 |
| 2015-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $843,750.00 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.01 | $0.03 | $1,113,750.00 | 0 |
| 2015-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $1,417,500.00 | 0 |
| 2015-11-20 | $0.05 | $0.15 | $0.04 | $0.04 | $1,350,000.00 | 0 |
| 2015-11-19 | $0.04 | $0.05 | $0.03 | $0.04 | $1,181,250.00 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $172,125.00 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $172,125.00 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $175,500.00 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $540,000.00 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $675,000.00 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $810,000.00 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $810,000.00 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $810,000.00 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $810,000.00 | 0 |
| 2015-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $1,113,750.00 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $945,000.00 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1,080,000.00 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $1,046,250.00 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1,215,000.00 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1,316,250.00 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.04 | $0.04 | $1,350,000.00 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.03 | $0.05 | $1,586,250.00 | 0 |
| 2015-10-19 | $0.01 | $0.13 | $0.01 | $0.09 | $3,037,500.00 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $337,500.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $33,750.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $337.50 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $337.50 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $337.50 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $33.75 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 0 |
Golden Matrix Group Inc (GMGI) News Headlines
Recent Golden Matrix Group Inc (GMGI) News
Similar Companies to Golden Matrix Group Inc (GMGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |