Golden Matrix Group Inc (GMGI) Exchange: OTCQX

  1. Overview
  2. Golden Matrix Group Inc (GMGI)

Data as of April 26, 2024

$3.07 ($0.12) 4.07%

Golden Matrix Group Inc - Daily Information
Click for more stock information on Golden Matrix Group Inc.
Daily Information Data
Date April 26, 2024
Open $3.00
Previous Close $3.07
High $3.07
Low $2.86
Adjusted Open $3.00
Previous Adjusted Close $3.07
Adjusted High $3.07
Adjusted Low $2.86

About Golden Matrix Group Inc (GMGI)

Golden Matrix Group Inc

Invest in Golden Matrix Group Inc (GMGI)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Golden Matrix Group Inc (GMGI)

Date Open High Low Close Adj.Close Volume
2024-03-15 $3.00 $3.07 $2.86 $3.07 $3.07 78,711
2024-03-14 $2.85 $3.00 $2.85 $2.95 $2.95 40,732
2024-03-13 $2.92 $2.96 $2.91 $2.93 $2.93 14,681
2024-03-12 $2.95 $2.98 $2.92 $2.93 $2.93 15,603
2024-03-11 $2.83 $2.99 $2.83 $2.95 $2.95 28,586
2024-03-08 $2.80 $2.91 $2.79 $2.88 $2.88 35,172
2024-03-07 $2.93 $3.00 $2.84 $2.90 $2.90 19,628
2024-03-06 $3.00 $3.05 $2.80 $2.85 $2.85 20,334
2024-03-05 $2.74 $2.97 $2.68 $2.92 $2.92 52,287
2024-03-04 $2.70 $2.84 $2.62 $2.74 $2.74 48,960
2024-03-01 $2.86 $2.88 $2.67 $2.70 $2.70 29,312
2024-02-29 $2.93 $2.97 $2.73 $2.76 $2.76 31,528
2024-02-28 $2.98 $3.08 $2.92 $2.93 $2.93 32,247
2024-02-27 $2.89 $3.00 $2.79 $2.96 $2.96 95,111
2024-02-26 $2.98 $2.98 $2.85 $2.89 $2.89 8,987
2024-02-23 $3.02 $3.07 $2.91 $2.93 $2.93 13,939
2024-02-22 $2.91 $3.03 $2.91 $2.92 $2.92 4,572
2024-02-21 $3.12 $3.15 $2.85 $2.90 $2.90 11,411
2024-02-20 $2.90 $3.06 $2.84 $2.92 $2.92 13,202
2024-02-16 $3.10 $3.10 $2.95 $3.01 $3.01 24,026
2024-02-15 $2.81 $3.14 $2.77 $3.10 $3.10 25,773
2024-02-14 $3.03 $3.30 $2.40 $2.75 $2.75 212,638
2024-02-13 $3.23 $3.35 $3.02 $3.05 $3.05 18,240
2024-02-12 $3.35 $3.66 $3.22 $3.22 $3.22 59,228
2024-02-09 $3.21 $3.51 $3.21 $3.35 $3.35 34,306
2024-02-08 $3.33 $3.33 $3.21 $3.22 $3.22 9,643
2024-02-07 $3.22 $3.44 $3.14 $3.30 $3.30 28,006
2024-02-06 $2.98 $3.29 $2.98 $3.17 $3.17 17,128
2024-02-05 $3.08 $3.15 $2.91 $2.98 $2.98 26,516
2024-02-02 $3.26 $3.29 $2.94 $3.01 $3.01 43,098
2024-02-01 $2.93 $3.38 $2.79 $3.26 $3.26 267,145
2024-01-31 $2.72 $2.95 $2.61 $2.87 $2.87 89,802
2024-01-30 $2.73 $2.82 $2.61 $2.70 $2.70 72,445
2024-01-29 $2.96 $3.00 $2.72 $2.80 $2.80 43,194
2024-01-26 $2.50 $3.09 $2.47 $2.96 $2.96 152,486
2024-01-25 $2.31 $2.59 $2.31 $2.50 $2.50 48,841
2024-01-24 $2.40 $2.44 $2.16 $2.30 $2.30 51,945
2024-01-23 $2.37 $2.54 $2.20 $2.35 $2.35 48,722
2024-01-22 $2.09 $2.62 $2.06 $2.55 $2.55 231,621
2024-01-19 $2.23 $2.23 $2.06 $2.12 $2.12 43,077
2024-01-18 $2.07 $2.19 $2.05 $2.15 $2.15 133,701
2024-01-17 $2.12 $2.36 $2.11 $2.25 $2.25 81,112
2024-01-16 $2.18 $2.20 $2.09 $2.11 $2.11 43,140
2024-01-12 $2.25 $2.25 $2.10 $2.20 $2.20 68,130
2024-01-11 $2.28 $2.28 $2.20 $2.24 $2.24 10,192
2024-01-10 $2.27 $2.30 $2.19 $2.27 $2.27 33,313
2024-01-09 $2.30 $2.31 $2.21 $2.28 $2.28 19,504
2024-01-08 $2.33 $2.38 $2.20 $2.29 $2.29 67,901
2024-01-05 $2.39 $2.39 $2.29 $2.33 $2.33 17,033
2024-01-04 $2.29 $2.45 $2.24 $2.39 $2.39 105,035
2024-01-03 $2.36 $2.39 $2.27 $2.35 $2.35 22,246
2024-01-02 $2.34 $2.49 $2.34 $2.41 $2.41 12,594
2023-12-29 $2.35 $2.45 $2.30 $2.41 $2.41 14,265
2023-12-28 $2.40 $2.50 $2.35 $2.40 $2.40 38,453
2023-12-27 $2.43 $2.50 $2.35 $2.38 $2.38 5,682
2023-12-26 $2.21 $2.53 $2.21 $2.35 $2.35 40,616
2023-12-22 $2.15 $2.34 $2.15 $2.31 $2.31 9,819
2023-12-21 $2.20 $2.31 $2.12 $2.16 $2.16 106,675
2023-12-20 $2.27 $2.40 $2.27 $2.27 $2.27 10,225
2023-12-19 $2.33 $2.53 $2.27 $2.27 $2.27 31,559
2023-12-18 $2.51 $2.59 $2.47 $2.47 $2.47 23,834
2023-12-15 $2.39 $2.61 $2.32 $2.61 $2.61 58,092
2023-12-14 $2.21 $2.39 $2.21 $2.36 $2.36 31,071
2023-12-13 $2.20 $2.30 $2.20 $2.25 $2.25 15,657
2023-12-12 $2.24 $2.28 $2.17 $2.17 $2.17 60,213
2023-12-11 $2.25 $2.37 $2.25 $2.30 $2.30 13,377
2023-12-08 $2.29 $2.32 $2.27 $2.32 $2.32 3,435
2023-12-07 $2.33 $2.48 $2.26 $2.27 $2.27 59,755
2023-12-06 $2.40 $2.47 $2.27 $2.37 $2.37 57,311
2023-12-05 $2.31 $2.49 $2.26 $2.45 $2.45 48,713
2023-12-04 $2.27 $2.30 $2.25 $2.28 $2.28 17,176
2023-12-01 $2.40 $2.40 $2.23 $2.30 $2.30 55,996
2023-11-30 $2.51 $2.54 $2.42 $2.48 $2.48 5,188
2023-11-29 $2.52 $2.55 $2.41 $2.41 $2.41 14,081
2023-11-28 $2.57 $2.67 $2.51 $2.52 $2.52 9,056
2023-11-27 $2.52 $2.71 $2.52 $2.57 $2.57 20,569
2023-11-24 $2.60 $2.71 $2.59 $2.67 $2.67 11,695
2023-11-22 $2.79 $2.79 $2.43 $2.65 $2.65 43,675
2023-11-21 $2.27 $2.56 $2.27 $2.41 $2.41 29,482
2023-11-20 $2.28 $2.36 $2.28 $2.33 $2.33 11,808
2023-11-17 $2.26 $2.37 $2.26 $2.33 $2.33 7,050
2023-11-16 $2.32 $2.39 $2.24 $2.26 $2.26 12,556
2023-11-15 $2.24 $2.39 $2.24 $2.28 $2.28 19,251
2023-11-14 $2.43 $2.51 $2.37 $2.37 $2.37 9,622
2023-11-13 $2.32 $2.46 $2.32 $2.41 $2.41 11,176
2023-11-10 $2.50 $2.51 $2.36 $2.42 $2.42 20,977
2023-11-09 $2.59 $2.60 $2.50 $2.53 $2.53 4,542
2023-11-08 $2.53 $2.56 $2.48 $2.51 $2.51 20,551
2023-11-07 $2.45 $2.61 $2.45 $2.56 $2.56 10,216
2023-11-06 $2.50 $2.55 $2.37 $2.52 $2.52 37,677
2023-11-03 $2.34 $2.61 $2.34 $2.55 $2.55 33,344
2023-11-02 $2.55 $2.55 $2.45 $2.47 $2.47 17,328
2023-11-01 $2.52 $2.62 $2.52 $2.60 $2.60 7,248
2023-10-31 $2.59 $2.59 $2.42 $2.54 $2.54 23,962
2023-10-30 $2.57 $2.70 $2.55 $2.56 $2.56 29,375
2023-10-27 $2.52 $2.65 $2.49 $2.59 $2.59 20,429
2023-10-26 $2.60 $2.60 $2.50 $2.53 $2.53 20,430
2023-10-25 $2.57 $2.62 $2.50 $2.54 $2.54 34,825
2023-10-24 $2.73 $2.73 $2.56 $2.64 $2.64 18,354
2023-10-23 $2.67 $2.89 $2.65 $2.72 $2.72 38,991
2023-10-20 $2.50 $2.63 $2.47 $2.62 $2.62 18,558
2023-10-19 $2.47 $2.58 $2.47 $2.50 $2.50 12,135
2023-10-18 $2.62 $2.62 $2.45 $2.50 $2.50 5,639
2023-10-17 $2.44 $2.74 $2.44 $2.57 $2.57 31,435
2023-10-16 $2.44 $2.60 $2.44 $2.49 $2.49 26,564
2023-10-13 $2.60 $2.63 $2.51 $2.60 $2.60 27,556
2023-10-12 $2.51 $2.65 $2.40 $2.63 $2.63 30,108
2023-10-11 $2.71 $2.71 $2.37 $2.40 $2.40 66,689
2023-10-10 $2.85 $2.89 $2.61 $2.66 $2.66 138,685
2023-10-09 $2.87 $2.88 $2.78 $2.85 $2.85 16,005
2023-10-06 $2.89 $2.94 $2.77 $2.81 $2.81 13,975
2023-10-05 $2.69 $2.89 $2.69 $2.80 $2.80 24,812
2023-10-04 $2.83 $2.88 $2.72 $2.74 $2.74 54,594
2023-10-03 $2.90 $2.95 $2.82 $2.86 $2.86 8,197
2023-10-02 $2.88 $2.99 $2.82 $2.91 $2.91 27,718
2023-09-29 $3.00 $3.02 $2.89 $2.94 $2.94 35,625
2023-09-28 $2.98 $3.03 $2.91 $2.99 $2.99 13,463
2023-09-27 $2.79 $2.97 $2.79 $2.91 $2.91 17,562
2023-09-26 $2.83 $2.95 $2.83 $2.83 $2.83 22,736
2023-09-25 $2.86 $3.08 $2.86 $2.93 $2.93 11,426
2023-09-22 $2.97 $2.97 $2.86 $2.93 $2.93 19,005
2023-09-21 $2.80 $2.98 $2.80 $2.92 $2.92 19,893
2023-09-20 $3.01 $3.01 $2.87 $2.87 $2.87 12,012
2023-09-19 $3.00 $3.18 $2.91 $3.11 $3.11 27,454
2023-09-18 $3.05 $3.06 $2.85 $2.92 $2.92 48,953
2023-09-15 $3.04 $3.14 $2.82 $3.08 $3.08 140,702
2023-09-14 $3.02 $3.10 $2.84 $3.04 $3.04 20,455
2023-09-13 $2.92 $3.03 $2.84 $2.98 $2.98 25,403
2023-09-12 $3.03 $3.07 $2.80 $2.91 $2.91 42,305
2023-09-11 $3.12 $3.18 $3.03 $3.13 $3.13 45,217
2023-09-08 $2.96 $3.15 $2.88 $3.12 $3.12 61,253
2023-09-07 $2.74 $2.93 $2.73 $2.80 $2.80 42,273
2023-09-06 $3.00 $3.01 $2.72 $2.73 $2.73 134,625
2023-09-05 $2.90 $3.13 $2.90 $2.94 $2.94 63,675
2023-09-01 $2.85 $2.99 $2.81 $2.90 $2.90 6,165
2023-08-31 $2.72 $2.97 $2.72 $2.89 $2.89 14,155
2023-08-30 $2.76 $3.07 $2.75 $2.76 $2.76 81,241
2023-08-29 $2.75 $2.80 $2.62 $2.75 $2.75 43,488
2023-08-28 $2.78 $2.95 $2.72 $2.72 $2.72 76,197
2023-08-25 $2.96 $3.00 $2.81 $2.84 $2.84 68,641
2023-08-24 $3.04 $3.19 $3.01 $3.01 $3.01 33,625
2023-08-23 $3.29 $3.35 $2.87 $3.13 $3.13 148,868
2023-08-22 $2.95 $3.75 $2.91 $3.27 $3.27 323,637
2023-08-21 $2.95 $2.98 $2.71 $2.88 $2.88 101,384
2023-08-18 $2.76 $2.95 $2.70 $2.95 $2.95 116,076
2023-08-17 $2.36 $2.88 $2.36 $2.71 $2.71 255,642
2023-08-16 $2.16 $2.37 $2.16 $2.33 $2.33 37,101
2023-08-15 $2.20 $2.25 $2.17 $2.23 $2.23 32,828
2023-08-14 $2.10 $2.25 $2.10 $2.16 $2.16 100,580
2023-08-11 $2.15 $2.17 $2.07 $2.15 $2.15 18,025
2023-08-10 $2.01 $2.10 $2.00 $2.06 $2.06 10,247
2023-08-09 $2.10 $2.12 $2.00 $2.01 $2.01 27,180
2023-08-08 $2.02 $2.20 $2.02 $2.09 $2.09 48,924
2023-08-07 $2.06 $2.19 $2.03 $2.10 $2.10 25,178
2023-08-04 $2.09 $2.18 $2.03 $2.13 $2.13 40,308
2023-08-03 $2.22 $2.22 $2.02 $2.02 $2.02 27,623
2023-08-02 $2.15 $2.23 $2.01 $2.05 $2.05 41,072
2023-08-01 $2.08 $2.23 $2.08 $2.21 $2.21 13,335
2023-07-31 $2.03 $2.10 $2.02 $2.05 $2.05 36,864
2023-07-28 $2.03 $2.19 $2.02 $2.03 $2.03 64,987
2023-07-27 $2.15 $2.20 $2.06 $2.10 $2.10 48,725
2023-07-26 $2.15 $2.21 $2.13 $2.16 $2.16 54,016
2023-07-25 $2.16 $2.19 $2.11 $2.13 $2.13 28,101
2023-07-24 $2.20 $2.25 $2.13 $2.20 $2.20 33,141
2023-07-21 $2.28 $2.28 $2.16 $2.22 $2.22 14,910
2023-07-20 $2.19 $2.19 $2.15 $2.16 $2.16 7,280
2023-07-19 $2.21 $2.26 $2.15 $2.15 $2.15 24,876
2023-07-18 $2.20 $2.35 $2.17 $2.25 $2.25 57,357
2023-07-17 $2.18 $2.20 $2.13 $2.18 $2.18 12,041
2023-07-14 $2.15 $2.19 $2.13 $2.17 $2.17 21,783
2023-07-13 $2.20 $2.24 $2.16 $2.17 $2.17 18,612
2023-07-12 $2.25 $2.42 $2.11 $2.26 $2.26 65,811
2023-07-11 $2.27 $2.35 $2.23 $2.27 $2.27 4,227
2023-07-10 $2.35 $2.38 $2.25 $2.33 $2.33 26,297
2023-07-07 $2.39 $2.48 $2.34 $2.39 $2.39 52,822
2023-07-06 $2.51 $2.60 $2.37 $2.37 $2.37 22,395
2023-07-05 $2.61 $2.61 $2.44 $2.53 $2.53 20,765
2023-07-03 $2.62 $2.83 $2.55 $2.60 $2.60 23,338
2023-06-30 $2.45 $2.95 $2.45 $2.62 $2.62 121,316
2023-06-29 $2.15 $2.82 $2.15 $2.35 $2.35 231,537
2023-06-28 $2.14 $2.20 $2.12 $2.14 $2.14 21,679
2023-06-27 $2.04 $2.17 $2.04 $2.13 $2.13 17,314
2023-06-26 $1.96 $2.19 $1.96 $2.10 $2.10 43,746
2023-06-23 $2.06 $2.11 $1.95 $1.96 $1.96 42,181
2023-06-22 $2.27 $2.27 $2.04 $2.17 $2.17 17,444
2023-06-21 $1.99 $2.22 $1.96 $2.22 $2.22 62,384
2023-06-20 $2.00 $2.09 $1.98 $1.99 $1.99 42,349
2023-06-16 $2.11 $2.11 $2.03 $2.03 $2.03 24,823
2023-06-15 $2.06 $2.11 $2.02 $2.11 $2.11 14,541
2023-06-14 $2.23 $2.32 $2.00 $2.05 $2.05 80,708
2023-06-13 $2.20 $2.33 $2.20 $2.23 $2.23 10,849
2023-06-12 $2.23 $2.30 $2.22 $2.24 $2.24 8,325
2023-06-09 $2.37 $2.37 $2.21 $2.28 $2.28 14,515
2023-06-08 $2.35 $2.36 $2.26 $2.27 $2.27 8,343
2023-06-07 $2.38 $2.38 $2.24 $2.31 $2.31 27,801
2023-06-06 $2.12 $2.31 $2.12 $2.30 $2.30 19,709
2023-06-05 $2.22 $2.24 $2.10 $2.10 $2.10 21,560
2023-06-02 $2.27 $2.40 $2.25 $2.25 $2.25 20,901
2023-06-01 $2.18 $2.41 $2.17 $2.36 $2.36 27,712
2023-05-31 $2.23 $2.31 $2.17 $2.17 $2.17 9,819
2023-05-30 $2.17 $2.25 $2.17 $2.20 $2.20 8,711
2023-05-26 $2.22 $2.27 $2.20 $2.24 $2.24 9,609
2023-05-25 $2.38 $2.44 $2.21 $2.23 $2.23 16,171
2023-05-24 $2.37 $2.42 $2.37 $2.41 $2.41 9,043
2023-05-23 $2.34 $2.42 $2.33 $2.38 $2.38 21,007
2023-05-22 $2.38 $2.39 $2.35 $2.36 $2.36 5,417
2023-05-19 $2.41 $2.46 $2.33 $2.35 $2.35 19,015
2023-05-18 $2.41 $2.43 $2.35 $2.43 $2.43 11,328
2023-05-17 $2.45 $2.46 $2.40 $2.44 $2.44 5,674
2023-05-16 $2.45 $2.48 $2.40 $2.42 $2.42 8,574
2023-05-15 $2.35 $2.53 $2.35 $2.47 $2.47 14,054
2023-05-12 $2.36 $2.44 $2.35 $2.35 $2.35 4,598
2023-05-11 $2.44 $2.47 $2.31 $2.31 $2.31 13,273
2023-05-10 $2.53 $2.53 $2.29 $2.47 $2.47 32,702
2023-05-09 $2.21 $2.36 $2.20 $2.33 $2.33 13,476
2023-05-08 $2.29 $2.29 $2.21 $2.22 $2.22 7,386
2023-05-05 $2.22 $2.29 $2.22 $2.25 $2.25 14,464
2023-05-04 $2.20 $2.24 $2.20 $2.23 $2.23 2,974
2023-05-03 $2.19 $2.33 $2.15 $2.22 $2.22 12,988
2023-05-02 $2.19 $2.27 $2.19 $2.23 $2.23 7,743
2023-05-01 $2.28 $2.42 $2.19 $2.19 $2.19 18,636
2023-04-28 $2.50 $2.50 $2.26 $2.26 $2.26 43,757
2023-04-27 $2.21 $2.29 $2.17 $2.27 $2.27 5,963
2023-04-26 $2.10 $2.25 $2.10 $2.23 $2.23 15,090
2023-04-25 $2.10 $2.14 $2.04 $2.08 $2.08 31,425
2023-04-24 $2.20 $2.29 $2.12 $2.12 $2.12 16,301
2023-04-21 $2.13 $2.35 $2.13 $2.21 $2.21 16,814
2023-04-20 $2.17 $2.33 $2.10 $2.15 $2.15 28,320
2023-04-19 $2.30 $2.30 $2.16 $2.16 $2.16 1,980
2023-04-18 $2.15 $2.46 $2.15 $2.24 $2.24 31,939
2023-04-17 $2.09 $2.25 $2.09 $2.14 $2.14 9,443
2023-04-14 $2.15 $2.28 $2.11 $2.11 $2.11 23,805
2023-04-13 $2.29 $2.30 $2.21 $2.24 $2.24 15,701
2023-04-12 $2.28 $2.32 $2.14 $2.16 $2.16 54,273
2023-04-11 $2.31 $2.32 $2.26 $2.28 $2.28 22,571
2023-04-10 $2.55 $2.75 $2.32 $2.35 $2.35 41,986
2023-04-06 $2.34 $2.62 $2.34 $2.51 $2.51 10,860
2023-04-05 $2.69 $2.69 $2.41 $2.43 $2.43 46,877
2023-04-04 $2.70 $2.71 $2.59 $2.64 $2.64 17,007
2023-04-03 $2.61 $2.74 $2.58 $2.70 $2.70 9,521
2023-03-31 $2.93 $3.03 $2.60 $2.65 $2.65 56,848
2023-03-30 $2.43 $2.85 $2.43 $2.81 $2.81 92,041
2023-03-29 $2.23 $2.35 $2.19 $2.34 $2.34 21,291
2023-03-28 $2.28 $2.39 $2.19 $2.21 $2.21 34,522
2023-03-27 $2.38 $2.50 $2.25 $2.34 $2.34 22,244
2023-03-24 $2.50 $2.50 $2.39 $2.41 $2.41 9,579
2023-03-23 $2.48 $2.59 $2.37 $2.37 $2.37 14,796
2023-03-22 $2.56 $2.66 $2.33 $2.37 $2.37 24,581
2023-03-21 $2.71 $2.82 $2.56 $2.56 $2.56 33,032
2023-03-20 $2.80 $3.00 $2.72 $2.73 $2.73 41,207
2023-03-17 $3.26 $3.41 $2.55 $2.55 $2.55 114,436
2023-03-16 $3.27 $3.42 $3.21 $3.25 $3.25 22,276
2023-03-15 $3.49 $3.53 $3.20 $3.27 $3.27 21,454
2023-03-14 $3.51 $3.67 $3.39 $3.40 $3.40 14,401
2023-03-13 $3.31 $3.53 $3.31 $3.51 $3.51 15,521
2023-03-10 $3.75 $3.75 $3.13 $3.30 $3.30 47,732
2023-03-09 $3.80 $3.80 $3.53 $3.62 $3.62 32,806
2023-03-08 $3.77 $3.78 $3.56 $3.70 $3.70 34,097
2023-03-07 $3.34 $3.80 $3.29 $3.77 $3.77 39,558
2023-03-06 $3.14 $3.27 $3.10 $3.27 $3.27 19,266
2023-03-03 $3.05 $3.30 $3.05 $3.18 $3.18 13,378
2023-03-02 $3.00 $3.11 $2.99 $3.05 $3.05 13,444
2023-03-01 $3.18 $3.20 $3.01 $3.01 $3.01 19,241
2023-02-28 $3.28 $3.28 $3.18 $3.18 $3.18 10,054
2023-02-27 $3.25 $3.46 $3.25 $3.35 $3.35 17,116
2023-02-24 $3.23 $3.36 $3.18 $3.31 $3.31 7,757
2023-02-23 $3.49 $3.63 $3.26 $3.31 $3.31 22,478
2023-02-22 $3.35 $3.57 $3.16 $3.21 $3.21 66,510
2023-02-21 $3.27 $3.41 $3.27 $3.36 $3.36 36,510
2023-02-17 $3.74 $3.74 $3.27 $3.27 $3.27 33,033
2023-02-16 $3.31 $3.48 $3.31 $3.48 $3.48 5,823
2023-02-15 $3.64 $3.71 $3.39 $3.40 $3.40 30,498
2023-02-14 $3.76 $3.76 $3.54 $3.54 $3.54 22,932
2023-02-13 $3.70 $3.79 $3.66 $3.79 $3.79 3,689
2023-02-10 $3.62 $3.85 $3.60 $3.67 $3.67 23,240
2023-02-09 $3.75 $3.85 $3.61 $3.64 $3.64 22,198
2023-02-08 $3.56 $3.89 $3.56 $3.67 $3.67 69,865
2023-02-07 $3.48 $3.60 $3.42 $3.58 $3.58 23,138
2023-02-06 $3.50 $3.50 $3.40 $3.46 $3.46 14,280
2023-02-03 $3.50 $3.50 $3.40 $3.40 $3.40 8,765
2023-02-02 $3.34 $3.50 $3.34 $3.49 $3.49 12,780
2023-02-01 $3.20 $3.39 $3.20 $3.27 $3.27 12,900
2023-01-31 $3.32 $3.33 $3.20 $3.26 $3.26 11,418
2023-01-30 $3.17 $3.39 $3.17 $3.25 $3.25 15,509
2023-01-27 $3.16 $3.37 $3.16 $3.17 $3.17 19,622
2023-01-26 $3.19 $3.25 $3.13 $3.23 $3.23 7,984
2023-01-25 $3.15 $3.41 $3.15 $3.15 $3.15 6,059
2023-01-24 $3.28 $3.30 $3.18 $3.30 $3.30 6,364
2023-01-23 $3.26 $3.33 $3.20 $3.28 $3.28 2,733
2023-01-20 $3.40 $3.40 $3.13 $3.35 $3.35 21,683
2023-01-19 $3.43 $3.47 $3.13 $3.13 $3.13 30,731
2023-01-18 $3.31 $3.47 $3.02 $3.21 $3.21 26,428
2023-01-17 $3.49 $3.50 $3.34 $3.37 $3.37 54,753
2023-01-13 $3.82 $3.85 $3.32 $3.42 $3.42 38,071
2023-01-12 $4.40 $4.46 $3.59 $3.80 $3.80 115,357
2023-01-11 $3.85 $4.20 $3.82 $4.09 $4.09 64,107
2023-01-10 $3.65 $3.88 $3.65 $3.82 $3.82 25,712
2023-01-09 $3.50 $3.86 $3.50 $3.61 $3.61 17,288
2023-01-06 $3.68 $3.91 $3.46 $3.62 $3.62 55,096
2023-01-05 $2.75 $3.68 $2.71 $3.68 $3.68 143,139
2023-01-04 $2.70 $2.75 $2.64 $2.70 $2.70 19,643
2023-01-03 $2.64 $2.76 $2.50 $2.55 $2.55 7,658
2022-12-30 $2.50 $2.75 $2.36 $2.54 $2.54 54,547
2022-12-29 $2.10 $2.50 $2.10 $2.50 $2.50 64,794
2022-12-28 $2.30 $2.38 $2.15 $2.15 $2.15 17,198
2022-12-27 $2.47 $2.59 $2.36 $2.36 $2.36 53,348
2022-12-23 $2.39 $2.89 $2.39 $2.47 $2.47 70,459
2022-12-22 $2.36 $2.36 $2.24 $2.30 $2.30 8,152
2022-12-21 $2.41 $2.50 $2.25 $2.25 $2.25 32,042
2022-12-20 $2.02 $2.31 $2.00 $2.29 $2.29 35,572
2022-12-19 $2.05 $2.10 $1.95 $2.00 $2.00 51,005
2022-12-16 $2.00 $2.10 $1.99 $2.05 $2.05 26,761
2022-12-15 $2.15 $2.18 $2.02 $2.03 $2.03 19,829
2022-12-14 $2.00 $2.12 $1.95 $2.07 $2.07 39,326
2022-12-13 $2.15 $2.24 $1.89 $1.97 $1.97 104,821
2022-12-12 $2.22 $2.29 $2.09 $2.09 $2.09 45,288
2022-12-09 $2.18 $2.45 $2.10 $2.15 $2.15 32,392
2022-12-08 $2.30 $2.30 $2.16 $2.18 $2.18 26,671
2022-12-07 $2.31 $2.34 $2.22 $2.24 $2.24 25,026
2022-12-06 $2.35 $2.35 $2.17 $2.22 $2.22 13,578
2022-12-05 $2.50 $2.50 $2.22 $2.30 $2.30 38,819
2022-12-02 $2.35 $2.55 $2.35 $2.52 $2.52 27,813
2022-12-01 $2.27 $2.58 $2.27 $2.36 $2.36 18,300
2022-11-30 $2.40 $2.55 $2.35 $2.38 $2.38 13,549
2022-11-29 $2.53 $2.57 $2.35 $2.35 $2.35 9,068
2022-11-28 $2.58 $2.78 $2.43 $2.43 $2.43 11,254
2022-11-25 $2.62 $2.64 $2.49 $2.62 $2.62 8,279
2022-11-23 $2.40 $2.58 $2.40 $2.49 $2.49 13,088
2022-11-22 $2.41 $2.50 $2.40 $2.40 $2.40 20,936
2022-11-21 $2.43 $2.55 $2.40 $2.45 $2.45 29,486
2022-11-18 $2.51 $2.58 $2.45 $2.45 $2.45 21,918
2022-11-17 $2.38 $2.82 $2.37 $2.45 $2.45 51,983
2022-11-16 $2.25 $2.40 $2.25 $2.37 $2.37 10,244
2022-11-15 $2.44 $2.47 $2.25 $2.31 $2.31 32,398
2022-11-14 $2.48 $2.48 $2.28 $2.35 $2.35 27,769
2022-11-11 $2.45 $2.51 $2.45 $2.48 $2.48 8,185
2022-11-10 $2.57 $2.60 $2.51 $2.52 $2.52 6,850
2022-11-09 $2.66 $2.78 $2.41 $2.49 $2.49 42,079
2022-11-08 $2.90 $2.90 $2.74 $2.74 $2.74 4,387
2022-11-07 $2.91 $2.99 $2.68 $2.74 $2.74 26,383
2022-11-04 $2.84 $2.99 $2.78 $2.95 $2.95 32,194
2022-11-03 $2.57 $2.84 $2.57 $2.84 $2.84 16,746
2022-11-02 $2.50 $2.60 $2.40 $2.55 $2.55 51,697
2022-11-01 $2.52 $2.53 $2.50 $2.53 $2.53 7,053
2022-10-31 $2.50 $2.60 $2.50 $2.50 $2.50 37,658
2022-10-28 $2.55 $2.60 $2.46 $2.51 $2.51 27,140
2022-10-27 $2.67 $2.67 $2.56 $2.56 $2.56 3,596
2022-10-26 $2.78 $2.78 $2.59 $2.64 $2.64 17,270
2022-10-25 $2.70 $2.83 $2.69 $2.78 $2.78 11,327
2022-10-24 $2.60 $2.84 $2.60 $2.76 $2.76 12,862
2022-10-21 $2.63 $2.84 $2.59 $2.68 $2.68 24,126
2022-10-20 $2.73 $2.82 $2.64 $2.75 $2.75 19,778
2022-10-19 $2.72 $2.83 $2.63 $2.76 $2.76 8,113
2022-10-18 $2.64 $2.87 $2.64 $2.73 $2.73 21,594
2022-10-17 $2.61 $2.77 $2.51 $2.63 $2.63 31,123
2022-10-14 $2.70 $2.93 $2.70 $2.70 $2.70 18,353
2022-10-13 $2.59 $2.85 $2.54 $2.81 $2.81 25,857
2022-10-12 $2.66 $2.67 $2.58 $2.63 $2.63 13,488
2022-10-11 $2.67 $2.83 $2.55 $2.58 $2.58 54,714
2022-10-10 $2.70 $2.74 $2.67 $2.67 $2.67 17,409
2022-10-07 $2.66 $2.88 $2.66 $2.70 $2.70 26,120
2022-10-06 $2.75 $2.80 $2.66 $2.66 $2.66 14,598
2022-10-05 $2.82 $2.86 $2.56 $2.66 $2.66 34,750
2022-10-04 $2.93 $3.01 $2.82 $2.82 $2.82 32,886
2022-10-03 $2.94 $2.99 $2.89 $2.93 $2.93 8,292
2022-09-30 $2.90 $2.99 $2.89 $2.92 $2.92 18,612
2022-09-29 $2.88 $2.99 $2.88 $2.91 $2.91 19,725
2022-09-28 $2.99 $3.39 $2.81 $2.83 $2.83 92,493
2022-09-27 $3.00 $3.02 $2.93 $2.99 $2.99 48,405
2022-09-26 $3.20 $3.41 $3.00 $3.00 $3.00 96,431
2022-09-23 $3.42 $3.43 $3.20 $3.23 $3.23 30,705
2022-09-22 $3.59 $3.60 $3.31 $3.33 $3.33 24,461
2022-09-21 $3.40 $3.50 $3.39 $3.45 $3.45 6,697
2022-09-20 $3.60 $3.65 $3.35 $3.38 $3.38 36,604
2022-09-19 $3.89 $3.89 $3.54 $3.59 $3.59 17,513
2022-09-16 $3.65 $3.98 $3.28 $3.98 $3.98 170,684
2022-09-15 $3.52 $3.75 $3.52 $3.72 $3.72 22,412
2022-09-14 $3.75 $3.75 $3.66 $3.66 $3.66 28,835
2022-09-13 $3.59 $3.88 $3.59 $3.76 $3.76 31,929
2022-09-12 $3.91 $4.00 $3.80 $3.92 $3.92 37,898
2022-09-09 $3.85 $3.95 $3.85 $3.88 $3.88 10,237
2022-09-08 $3.97 $3.99 $3.86 $3.90 $3.90 14,460
2022-09-07 $3.94 $3.99 $3.75 $3.94 $3.94 25,799
2022-09-06 $3.75 $4.00 $3.72 $3.94 $3.94 132,638
2022-09-02 $3.66 $3.80 $3.56 $3.61 $3.61 34,904
2022-09-01 $3.75 $3.80 $3.72 $3.75 $3.75 10,806
2022-08-31 $3.80 $3.89 $3.75 $3.75 $3.75 18,833
2022-08-30 $3.88 $3.99 $3.85 $3.85 $3.85 10,360
2022-08-29 $3.95 $3.98 $3.54 $3.82 $3.82 31,013
2022-08-26 $4.00 $4.00 $3.95 $3.96 $3.96 5,592
2022-08-25 $4.04 $4.20 $3.99 $4.05 $4.05 16,646
2022-08-24 $4.09 $4.19 $4.00 $4.04 $4.04 30,420
2022-08-23 $4.06 $4.17 $4.03 $4.07 $4.07 10,974
2022-08-22 $4.31 $4.31 $3.98 $4.17 $4.17 17,316
2022-08-19 $3.95 $4.14 $3.95 $3.98 $3.98 14,436
2022-08-18 $4.07 $4.09 $3.93 $4.01 $4.01 13,141
2022-08-17 $4.02 $4.08 $3.91 $4.01 $4.01 16,815
2022-08-16 $4.18 $4.18 $4.00 $4.04 $4.04 24,552
2022-08-15 $4.28 $4.28 $4.05 $4.08 $4.08 15,148
2022-08-12 $4.20 $4.20 $3.98 $4.08 $4.08 25,496
2022-08-11 $4.30 $4.34 $4.00 $4.10 $4.10 78,349
2022-08-10 $4.02 $4.46 $4.02 $4.16 $4.16 64,898
2022-08-09 $4.15 $4.15 $4.00 $4.01 $4.01 15,939
2022-08-08 $4.13 $4.20 $3.95 $4.06 $4.06 39,989
2022-08-05 $4.18 $4.20 $4.00 $4.18 $4.18 13,615
2022-08-04 $4.09 $4.29 $4.08 $4.18 $4.18 7,047
2022-08-03 $4.27 $4.56 $4.15 $4.15 $4.15 26,690
2022-08-02 $4.07 $4.07 $3.96 $4.00 $4.00 16,878
2022-08-01 $4.00 $4.08 $3.98 $4.00 $4.00 10,713
2022-07-29 $4.30 $4.30 $3.88 $4.06 $4.06 62,665
2022-07-28 $4.21 $4.33 $4.19 $4.20 $4.20 8,325
2022-07-27 $4.23 $4.70 $4.06 $4.14 $4.14 86,030
2022-07-26 $4.40 $4.41 $4.13 $4.14 $4.14 7,975
2022-07-25 $4.67 $4.68 $4.39 $4.39 $4.39 15,848
2022-07-22 $4.35 $4.70 $4.34 $4.68 $4.68 53,791
2022-07-21 $4.00 $4.23 $3.97 $4.23 $4.23 26,776
2022-07-20 $4.02 $4.03 $3.91 $3.99 $3.99 18,956
2022-07-19 $4.08 $4.08 $4.00 $4.00 $4.00 35,359
2022-07-18 $4.07 $4.07 $3.99 $4.05 $4.05 36,907
2022-07-15 $4.01 $4.11 $3.91 $3.97 $3.97 19,717
2022-07-14 $4.21 $4.28 $3.91 $3.98 $3.98 31,930
2022-07-13 $4.29 $4.34 $4.15 $4.16 $4.16 34,554
2022-07-12 $4.50 $4.50 $4.24 $4.37 $4.37 41,621
2022-07-11 $4.64 $4.64 $4.15 $4.45 $4.45 49,647
2022-07-08 $4.68 $4.74 $4.32 $4.60 $4.60 40,214
2022-07-07 $4.51 $4.75 $4.33 $4.55 $4.55 63,721
2022-07-06 $4.82 $4.84 $4.43 $4.53 $4.53 62,067
2022-07-05 $4.52 $5.07 $4.49 $4.78 $4.78 37,375
2022-07-01 $4.75 $4.75 $4.30 $4.61 $4.61 57,191
2022-06-30 $4.54 $4.67 $4.34 $4.48 $4.48 47,110
2022-06-29 $4.62 $4.70 $4.44 $4.55 $4.55 12,470
2022-06-28 $4.81 $4.81 $4.70 $4.70 $4.70 4,645
2022-06-27 $5.18 $5.18 $4.68 $4.89 $4.89 49,804
2022-06-24 $5.22 $5.22 $4.86 $4.96 $4.96 44,990
2022-06-23 $4.66 $5.23 $4.66 $5.20 $5.20 164,511
2022-06-22 $4.69 $4.69 $4.63 $4.69 $4.69 22,957
2022-06-21 $4.84 $4.85 $4.68 $4.70 $4.70 24,679
2022-06-17 $4.85 $4.99 $4.60 $4.84 $4.84 719,371
2022-06-16 $4.71 $4.99 $4.71 $4.94 $4.94 92,733
2022-06-15 $4.68 $4.99 $4.60 $4.87 $4.87 71,280
2022-06-14 $4.62 $4.76 $4.62 $4.68 $4.68 55,253
2022-06-13 $4.63 $4.90 $4.43 $4.73 $4.73 79,098
2022-06-10 $4.70 $4.90 $4.64 $4.77 $4.77 34,724
2022-06-09 $4.88 $4.90 $4.67 $4.75 $4.75 46,750
2022-06-08 $4.99 $5.10 $4.81 $4.81 $4.81 43,372
2022-06-07 $5.18 $5.30 $4.94 $4.97 $4.97 57,013
2022-06-06 $5.35 $5.35 $4.93 $5.23 $5.23 63,023
2022-06-03 $5.26 $5.45 $5.08 $5.35 $5.35 55,197
2022-06-02 $5.21 $5.90 $5.21 $5.50 $5.50 93,309
2022-06-01 $4.40 $5.50 $4.13 $5.30 $5.30 120,594
2022-05-31 $4.17 $4.48 $4.12 $4.36 $4.36 19,908
2022-05-27 $4.11 $4.20 $4.03 $4.12 $4.12 23,826
2022-05-26 $3.79 $4.19 $3.79 $4.17 $4.17 16,978
2022-05-25 $3.88 $4.00 $3.67 $4.00 $4.00 26,590
2022-05-24 $3.95 $3.95 $3.67 $3.88 $3.88 34,666
2022-05-23 $4.17 $4.25 $3.90 $3.96 $3.96 27,521
2022-05-20 $4.30 $4.30 $4.06 $4.28 $4.28 19,392
2022-05-19 $4.46 $4.46 $4.15 $4.38 $4.38 22,384
2022-05-18 $4.60 $4.70 $4.19 $4.58 $4.58 22,209
2022-05-17 $4.82 $4.82 $4.50 $4.69 $4.69 22,707
2022-05-16 $4.88 $4.92 $4.40 $4.82 $4.82 27,833
2022-05-13 $4.27 $4.78 $4.27 $4.78 $4.78 27,484
2022-05-12 $4.34 $4.49 $3.73 $4.48 $4.48 140,731
2022-05-11 $3.65 $4.27 $3.50 $4.25 $4.25 104,216
2022-05-10 $4.34 $4.34 $3.29 $3.43 $3.43 95,198
2022-05-09 $4.46 $4.46 $4.20 $4.21 $4.21 18,153
2022-05-06 $4.39 $4.66 $4.37 $4.37 $4.37 17,584
2022-05-05 $4.50 $4.71 $4.35 $4.36 $4.36 17,248
2022-05-04 $4.26 $4.66 $4.26 $4.50 $4.50 27,782
2022-05-03 $4.15 $4.45 $4.15 $4.38 $4.38 93,331
2022-05-02 $4.82 $4.98 $4.07 $4.22 $4.22 69,387
2022-04-29 $4.80 $4.99 $4.65 $4.65 $4.65 29,587
2022-04-28 $5.00 $5.00 $4.72 $4.90 $4.90 37,770
2022-04-27 $5.00 $5.07 $4.66 $4.81 $4.81 44,208
2022-04-26 $5.15 $5.15 $4.91 $4.98 $4.98 13,147
2022-04-25 $5.09 $5.16 $5.00 $5.07 $5.07 29,238
2022-04-22 $5.08 $5.25 $5.05 $5.18 $5.18 12,990
2022-04-21 $5.29 $5.42 $5.13 $5.13 $5.13 19,528
2022-04-20 $5.30 $5.42 $5.30 $5.41 $5.41 24,497
2022-04-19 $4.96 $5.25 $4.95 $5.25 $5.25 35,011
2022-04-18 $5.12 $5.12 $4.88 $4.95 $4.95 46,820
2022-04-14 $5.32 $5.33 $5.11 $5.20 $5.20 29,824
2022-04-13 $5.27 $5.39 $5.10 $5.14 $5.14 19,844
2022-04-12 $5.34 $5.48 $5.25 $5.27 $5.27 45,980
2022-04-11 $5.94 $5.94 $5.30 $5.34 $5.34 93,896
2022-04-08 $6.10 $6.10 $5.98 $5.99 $5.99 24,506
2022-04-07 $6.16 $6.42 $6.04 $6.19 $6.19 17,501
2022-04-06 $6.40 $6.46 $6.00 $6.13 $6.13 38,594
2022-04-05 $6.84 $6.86 $6.29 $6.39 $6.39 85,862
2022-04-04 $6.80 $6.97 $6.75 $6.87 $6.87 14,679
2022-04-01 $6.87 $6.94 $6.75 $6.89 $6.89 33,468
2022-03-31 $6.93 $6.99 $6.76 $6.87 $6.87 23,519
2022-03-30 $6.92 $6.97 $6.80 $6.82 $6.82 41,123
2022-03-29 $7.00 $7.05 $6.52 $6.78 $6.78 63,298
2022-03-28 $6.97 $7.00 $6.75 $6.87 $6.87 49,582
2022-03-25 $7.13 $7.14 $6.95 $6.97 $6.97 21,171
2022-03-24 $7.00 $7.26 $6.75 $6.91 $6.91 37,078
2022-03-23 $7.11 $7.84 $6.90 $7.15 $7.15 108,923
2022-03-22 $7.13 $7.13 $6.85 $7.00 $7.00 40,871
2022-03-21 $7.69 $7.89 $6.90 $7.13 $7.13 115,644
2022-03-18 $9.00 $9.00 $6.10 $7.49 $7.49 242,416
2022-03-17 $10.59 $10.72 $8.34 $8.66 $8.66 347,231
2022-03-16 $8.30 $8.75 $8.30 $8.65 $8.65 229,093
2022-03-15 $6.48 $8.50 $6.47 $8.00 $8.00 299,589
2022-03-14 $5.75 $5.90 $5.60 $5.65 $5.65 17,272
2022-03-11 $5.68 $5.90 $5.68 $5.75 $5.75 9,249
2022-03-10 $5.54 $5.70 $5.40 $5.70 $5.70 20,257
2022-03-09 $5.45 $5.93 $5.45 $5.87 $5.87 13,021
2022-03-08 $5.25 $5.65 $5.13 $5.57 $5.57 33,472
2022-03-07 $5.10 $5.34 $5.10 $5.32 $5.32 10,673
2022-03-04 $4.95 $5.21 $4.95 $5.20 $5.20 19,350
2022-03-03 $5.15 $5.15 $4.92 $4.96 $4.96 16,063
2022-03-02 $5.13 $5.20 $4.95 $5.15 $5.15 15,631
2022-03-01 $5.12 $5.31 $5.01 $5.15 $5.15 15,265
2022-02-28 $5.44 $5.54 $5.01 $5.12 $5.12 26,550
2022-02-25 $5.52 $5.61 $5.40 $5.55 $5.55 15,158
2022-02-24 $5.61 $5.62 $4.65 $5.45 $5.45 54,436
2022-02-23 $5.85 $5.85 $5.65 $5.70 $5.70 19,724
2022-02-22 $5.70 $5.98 $5.70 $5.84 $5.84 21,605
2022-02-18 $5.98 $5.98 $5.74 $5.74 $5.74 5,639
2022-02-17 $5.87 $6.15 $5.87 $6.00 $6.00 11,295
2022-02-16 $5.89 $6.15 $5.72 $6.15 $6.15 15,918
2022-02-15 $6.04 $6.04 $5.61 $5.88 $5.88 19,313
2022-02-14 $6.03 $6.04 $5.95 $5.95 $5.95 3,491
2022-02-11 $5.97 $6.04 $5.97 $5.99 $5.99 7,162
2022-02-10 $6.02 $6.04 $5.90 $5.96 $5.96 14,854
2022-02-09 $6.07 $6.10 $5.85 $6.03 $6.03 21,130
2022-02-08 $6.02 $6.12 $6.00 $6.08 $6.08 12,632
2022-02-07 $6.20 $6.21 $6.02 $6.02 $6.02 30,876
2022-02-04 $6.35 $6.49 $6.10 $6.20 $6.20 24,219
2022-02-03 $6.32 $6.43 $6.13 $6.43 $6.43 17,405
2022-02-02 $6.34 $6.34 $6.25 $6.28 $6.28 7,058
2022-02-01 $6.32 $6.40 $6.23 $6.33 $6.33 9,978
2022-01-31 $6.45 $6.49 $6.15 $6.24 $6.24 40,015
2022-01-28 $6.20 $6.49 $6.10 $6.39 $6.39 10,954
2022-01-27 $6.64 $6.80 $6.06 $6.19 $6.19 19,429
2022-01-26 $6.44 $6.69 $6.30 $6.50 $6.50 53,996
2022-01-25 $5.95 $6.44 $5.84 $6.44 $6.44 32,310
2022-01-24 $6.01 $6.45 $5.76 $5.84 $5.84 23,526
2022-01-21 $6.40 $6.45 $6.00 $6.00 $6.00 18,321
2022-01-20 $6.35 $6.45 $6.35 $6.43 $6.43 8,512
2022-01-19 $6.49 $6.50 $6.21 $6.30 $6.30 8,868
2022-01-18 $6.35 $6.40 $6.19 $6.30 $6.30 8,868
2022-01-14 $6.33 $6.50 $6.30 $6.40 $6.40 19,488
2022-01-13 $6.20 $6.25 $6.02 $6.22 $6.22 13,153
2022-01-12 $6.27 $6.90 $6.27 $6.43 $6.43 30,583
2022-01-11 $6.13 $6.27 $6.01 $6.26 $6.26 13,414
2022-01-10 $6.32 $6.34 $5.89 $6.13 $6.13 13,292
2022-01-07 $6.09 $6.45 $6.09 $6.21 $6.21 16,312
2022-01-06 $6.05 $6.21 $5.98 $6.07 $6.07 9,646
2022-01-05 $6.01 $6.38 $5.85 $6.08 $6.08 12,886
2022-01-04 $6.34 $6.34 $5.82 $6.02 $6.02 40,510
2022-01-03 $6.43 $6.43 $6.26 $6.37 $6.37 7,759
2021-12-31 $6.38 $6.43 $6.11 $6.42 $6.42 22,546
2021-12-30 $6.45 $6.48 $5.80 $6.38 $6.38 36,011
2021-12-29 $6.48 $6.49 $6.38 $6.48 $6.48 10,905
2021-12-28 $6.45 $6.56 $6.22 $6.55 $6.55 17,672
2021-12-27 $6.61 $6.91 $6.38 $6.50 $6.50 34,175
2021-12-23 $6.89 $6.89 $6.45 $6.63 $6.63 40,896
2021-12-22 $6.90 $7.00 $6.76 $6.89 $6.89 13,934
2021-12-21 $6.62 $7.13 $6.62 $7.07 $7.07 39,516
2021-12-20 $6.77 $6.77 $6.51 $6.62 $6.62 14,267
2021-12-17 $6.83 $6.84 $6.52 $6.79 $6.79 36,982
2021-12-16 $6.88 $6.95 $6.80 $6.89 $6.89 16,646
2021-12-15 $6.77 $6.90 $6.69 $6.90 $6.90 15,391
2021-12-14 $7.00 $7.00 $6.62 $6.80 $6.80 13,665
2021-12-13 $7.16 $7.24 $6.50 $7.00 $7.00 32,623
2021-12-10 $7.30 $7.30 $7.15 $7.19 $7.19 8,189
2021-12-09 $7.17 $7.35 $7.16 $7.29 $7.29 12,465
2021-12-08 $7.40 $7.49 $7.11 $7.11 $7.11 28,909
2021-12-07 $7.40 $7.40 $7.20 $7.35 $7.35 23,532
2021-12-06 $7.39 $7.50 $7.16 $7.24 $7.24 41,745
2021-12-03 $7.00 $7.41 $6.90 $7.11 $7.11 46,896
2021-12-02 $7.00 $7.11 $6.84 $6.98 $6.98 12,883
2021-12-01 $7.25 $7.40 $6.87 $6.98 $6.98 32,078
2021-11-30 $7.49 $7.49 $6.93 $7.25 $7.25 27,265
2021-11-29 $7.15 $8.05 $6.88 $7.49 $7.49 32,704
2021-11-26 $6.95 $7.15 $6.89 $7.15 $7.15 14,873
2021-11-24 $7.33 $7.39 $6.90 $7.04 $7.04 48,375
2021-11-23 $7.70 $7.75 $7.02 $7.31 $7.31 30,908
2021-11-22 $7.99 $8.05 $7.55 $7.78 $7.78 43,721
2021-11-19 $7.84 $7.98 $7.55 $7.97 $7.97 14,484
2021-11-18 $7.47 $7.92 $7.47 $7.58 $7.58 16,577
2021-11-17 $7.69 $7.70 $7.30 $7.47 $7.47 50,429
2021-11-16 $7.70 $7.75 $7.38 $7.69 $7.69 23,361
2021-11-15 $7.97 $8.12 $7.60 $7.68 $7.68 25,162
2021-11-12 $7.90 $8.48 $7.84 $7.91 $7.91 44,119
2021-11-11 $8.14 $8.43 $7.75 $7.92 $7.92 23,048
2021-11-10 $8.15 $8.30 $8.12 $8.12 $8.12 18,714
2021-11-09 $8.29 $8.40 $8.10 $8.17 $8.17 19,063
2021-11-08 $8.30 $8.30 $8.08 $8.28 $8.28 22,918
2021-11-05 $8.39 $8.39 $8.14 $8.30 $8.30 11,628
2021-11-04 $7.79 $8.30 $7.75 $8.13 $8.13 34,522
2021-11-03 $7.58 $7.84 $7.40 $7.76 $7.76 43,837
2021-11-02 $7.46 $7.60 $7.30 $7.60 $7.60 61,739
2021-11-01 $7.53 $7.60 $7.40 $7.60 $7.60 61,739
2021-10-29 $7.50 $7.85 $7.40 $7.50 $7.50 54,674
2021-10-28 $7.69 $7.69 $7.31 $7.45 $7.45 49,761
2021-10-27 $7.44 $8.05 $7.25 $7.65 $7.65 63,126
2021-10-26 $7.36 $7.49 $7.10 $7.25 $7.25 111,397
2021-10-25 $8.31 $8.40 $6.51 $7.08 $7.08 417,741
2021-10-22 $8.70 $8.83 $8.40 $8.63 $8.63 78,493
2021-10-21 $9.15 $9.15 $8.61 $8.85 $8.85 29,086
2021-10-20 $9.14 $9.25 $9.01 $9.01 $9.01 19,405
2021-10-19 $9.30 $9.30 $8.96 $9.14 $9.14 15,121
2021-10-18 $9.45 $9.45 $8.77 $9.35 $9.35 32,395
2021-10-15 $8.30 $9.25 $8.19 $9.18 $9.18 48,427
2021-10-14 $8.25 $8.30 $8.16 $8.30 $8.30 15,365
2021-10-13 $8.26 $8.29 $8.15 $8.25 $8.25 18,394
2021-10-12 $8.29 $8.29 $7.91 $8.27 $8.27 36,535
2021-10-11 $8.30 $8.30 $8.04 $8.27 $8.27 21,238
2021-10-08 $7.73 $8.30 $7.61 $8.30 $8.30 42,055
2021-10-07 $7.22 $7.74 $7.22 $7.73 $7.73 19,919
2021-10-06 $7.28 $7.55 $7.20 $7.42 $7.42 12,916
2021-10-05 $7.28 $7.55 $7.28 $7.55 $7.55 14,749
2021-10-04 $7.26 $7.39 $7.24 $7.28 $7.28 11,223
2021-10-01 $7.21 $7.35 $6.96 $7.27 $7.27 31,978
2021-09-30 $7.26 $7.28 $7.00 $7.27 $7.27 36,584
2021-09-29 $7.17 $7.40 $7.14 $7.25 $7.25 4,408
2021-09-28 $7.75 $7.75 $6.84 $7.29 $7.29 36,901
2021-09-27 $7.48 $7.95 $7.25 $7.75 $7.75 44,472
2021-09-24 $7.43 $7.50 $7.26 $7.49 $7.49 15,981
2021-09-23 $6.98 $7.77 $6.98 $7.43 $7.43 34,636
2021-09-22 $6.58 $7.07 $6.58 $6.98 $6.98 39,876
2021-09-21 $6.64 $6.67 $6.55 $6.55 $6.55 34,458
2021-09-20 $6.84 $6.84 $6.60 $6.62 $6.62 13,575
2021-09-17 $6.77 $6.90 $6.77 $6.82 $6.82 12,049
2021-09-16 $6.90 $6.90 $6.80 $6.80 $6.80 15,330
2021-09-15 $6.79 $7.04 $6.79 $6.90 $6.90 25,182
2021-09-14 $6.80 $6.90 $6.79 $6.88 $6.88 11,659
2021-09-13 $6.75 $6.85 $6.70 $6.79 $6.79 31,940
2021-09-10 $6.75 $6.89 $6.57 $6.87 $6.87 20,506
2021-09-09 $6.80 $6.80 $6.70 $6.80 $6.80 15,979
2021-09-08 $6.77 $6.90 $6.75 $6.80 $6.80 40,605
2021-09-07 $6.82 $6.82 $6.65 $6.77 $6.77 20,665
2021-09-03 $6.95 $6.99 $6.70 $6.75 $6.75 13,757
2021-09-02 $6.73 $6.95 $6.70 $6.95 $6.95 9,564
2021-09-01 $6.63 $6.77 $6.52 $6.71 $6.71 14,246
2021-08-31 $6.55 $6.80 $6.53 $6.80 $6.80 10,881
2021-08-30 $6.88 $6.94 $6.53 $6.53 $6.53 12,636
2021-08-27 $6.83 $6.99 $6.65 $6.88 $6.88 9,021
2021-08-26 $6.55 $7.00 $6.55 $6.99 $6.99 9,898
2021-08-25 $6.55 $6.62 $6.47 $6.55 $6.55 10,569
2021-08-24 $6.75 $6.75 $6.31 $6.55 $6.55 36,462
2021-08-23 $6.65 $6.75 $6.58 $6.75 $6.75 7,829
2021-08-20 $6.60 $6.83 $6.50 $6.65 $6.65 30,620
2021-08-19 $6.79 $6.88 $6.75 $6.78 $6.78 9,585
2021-08-18 $6.80 $7.00 $6.75 $6.75 $6.75 17,102
2021-08-17 $7.10 $7.15 $6.77 $6.80 $6.80 14,435
2021-08-16 $7.39 $7.43 $7.03 $7.25 $7.25 30,076
2021-08-13 $6.85 $7.45 $6.81 $7.25 $7.25 43,491
2021-08-12 $6.73 $7.16 $6.55 $6.81 $6.81 51,982
2021-08-11 $6.69 $6.75 $6.50 $6.73 $6.73 7,339
2021-08-10 $6.98 $7.00 $6.50 $6.69 $6.69 13,769
2021-08-09 $6.90 $7.01 $6.30 $6.70 $6.70 30,840
2021-08-06 $7.20 $7.25 $6.90 $7.00 $7.00 19,464
2021-08-05 $6.80 $7.25 $6.70 $7.20 $7.20 23,085
2021-08-04 $6.98 $6.98 $6.59 $6.83 $6.83 12,257
2021-08-03 $6.45 $6.96 $6.30 $6.96 $6.96 22,258
2021-08-02 $6.98 $6.99 $6.66 $6.80 $6.80 10,454
2021-07-30 $7.10 $7.10 $6.49 $6.98 $6.98 11,126
2021-07-29 $6.99 $7.42 $6.95 $7.09 $7.09 40,136
2021-07-28 $6.11 $6.95 $6.00 $6.95 $6.95 32,674
2021-07-27 $6.50 $6.50 $6.10 $6.24 $6.24 61,048
2021-07-26 $7.23 $7.25 $6.41 $6.65 $6.65 54,375
2021-07-23 $7.25 $7.25 $7.00 $7.24 $7.24 11,150
2021-07-22 $7.37 $7.43 $6.55 $7.27 $7.27 13,671
2021-07-21 $7.06 $7.37 $7.04 $7.37 $7.37 17,541
2021-07-20 $6.90 $7.03 $6.08 $7.03 $7.03 39,164
2021-07-19 $7.36 $7.40 $6.65 $6.85 $6.85 64,055
2021-07-16 $7.65 $7.78 $7.39 $7.52 $7.52 15,657
2021-07-15 $7.95 $8.18 $7.45 $7.66 $7.66 33,836
2021-07-14 $7.50 $8.22 $6.50 $7.74 $7.74 54,694
2021-07-13 $8.39 $8.39 $7.70 $7.77 $7.77 43,834
2021-07-12 $7.94 $8.65 $7.94 $8.39 $8.39 70,512
2021-07-09 $8.00 $8.00 $7.85 $7.99 $7.99 21,021
2021-07-08 $8.43 $8.43 $7.75 $8.15 $8.15 36,376
2021-07-07 $8.36 $8.44 $7.90 $8.44 $8.44 41,328
2021-07-06 $8.83 $8.83 $8.20 $8.35 $8.35 13,678
2021-07-02 $8.61 $9.05 $8.20 $8.90 $8.90 29,632
2021-07-01 $8.05 $8.16 $8.00 $8.10 $8.10 12,795
2021-06-30 $8.25 $8.28 $8.05 $8.16 $8.16 8,786
2021-06-29 $8.45 $8.45 $8.05 $8.20 $8.20 14,107
2021-06-28 $8.40 $8.55 $7.99 $8.05 $8.05 63,029
2021-06-25 $9.00 $9.00 $8.45 $8.99 $8.99 29,321
2021-06-24 $8.30 $9.29 $8.10 $9.00 $9.00 38,874
2021-06-23 $8.53 $8.95 $8.28 $8.45 $8.45 15,201
2021-06-22 $9.00 $9.09 $8.10 $8.52 $8.52 24,711
2021-06-21 $9.79 $9.81 $8.10 $9.45 $9.45 16,841
2021-06-18 $8.78 $9.80 $8.75 $9.80 $9.80 42,981
2021-06-17 $8.38 $8.89 $8.30 $8.70 $8.70 16,370
2021-06-16 $8.90 $8.90 $8.10 $8.45 $8.45 41,299
2021-06-15 $9.03 $9.08 $7.50 $8.90 $8.90 161,198
2021-06-14 $9.78 $9.78 $8.85 $9.03 $9.03 58,261
2021-06-11 $9.30 $10.05 $9.10 $9.41 $9.41 26,521
2021-06-10 $10.26 $10.50 $8.70 $9.30 $9.30 177,181
2021-06-09 $9.93 $10.50 $9.93 $10.31 $10.31 42,662
2021-06-08 $9.72 $10.19 $9.72 $9.91 $9.91 26,649
2021-06-07 $10.30 $10.50 $9.65 $9.71 $9.71 31,487
2021-06-04 $10.10 $10.34 $9.80 $10.22 $10.22 33,009
2021-06-03 $9.80 $10.29 $9.80 $10.01 $10.01 31,338
2021-06-02 $10.41 $10.55 $9.77 $10.08 $10.08 29,460
2021-06-01 $10.75 $10.75 $10.20 $10.38 $10.38 17,420
2021-05-28 $10.20 $10.83 $9.77 $10.80 $10.80 41,899
2021-05-27 $10.48 $10.74 $10.06 $10.37 $10.37 25,819
2021-05-26 $10.20 $10.35 $9.95 $10.29 $10.29 20,456
2021-05-25 $10.57 $10.62 $10.20 $10.50 $10.50 8,862
2021-05-24 $11.08 $11.15 $10.10 $10.59 $10.59 15,973
2021-05-21 $10.79 $11.06 $10.45 $11.00 $11.00 20,100
2021-05-20 $10.50 $11.50 $10.30 $10.70 $10.70 37,453
2021-05-19 $10.15 $10.37 $9.60 $10.10 $10.10 31,892
2021-05-18 $8.84 $10.31 $8.81 $10.08 $10.08 65,593
2021-05-17 $9.76 $10.25 $8.51 $8.81 $8.81 119,778
2021-05-14 $9.97 $11.00 $9.51 $9.75 $9.75 90,928
2021-05-13 $11.89 $12.29 $7.85 $10.62 $10.62 208,810
2021-05-12 $12.51 $12.94 $11.97 $12.16 $12.16 51,555
2021-05-11 $12.60 $13.10 $12.25 $12.90 $12.90 49,196
2021-05-10 $12.90 $13.44 $12.63 $12.80 $12.80 29,172
2021-05-07 $13.65 $13.65 $12.63 $13.00 $13.00 65,083
2021-05-06 $13.27 $13.89 $12.82 $13.75 $13.75 39,169
2021-05-05 $12.76 $13.42 $12.50 $13.42 $13.42 48,039
2021-05-04 $13.22 $13.25 $11.70 $12.75 $12.75 65,035
2021-05-03 $13.44 $13.45 $12.00 $12.82 $12.82 90,764
2021-04-30 $14.02 $14.05 $11.75 $13.45 $13.45 142,709
2021-04-29 $12.90 $14.00 $12.80 $14.00 $14.00 155,783
2021-04-28 $13.80 $13.90 $12.23 $12.75 $12.75 168,811
2021-04-27 $10.19 $13.47 $10.19 $13.47 $13.47 249,081
2021-04-26 $9.99 $10.19 $9.80 $10.19 $10.19 106,045
2021-04-23 $10.00 $10.03 $9.25 $9.98 $9.98 125,403
2021-04-22 $9.33 $10.01 $9.30 $9.91 $9.91 160,974
2021-04-21 $9.00 $9.58 $8.15 $9.20 $9.20 136,392
2021-04-20 $7.39 $8.89 $7.39 $8.65 $8.65 148,388
2021-04-19 $7.19 $7.71 $7.16 $7.60 $7.60 116,561
2021-04-16 $7.11 $7.25 $7.04 $7.16 $7.16 90,898
2021-04-15 $6.65 $7.05 $6.36 $7.05 $7.05 64,817
2021-04-14 $6.70 $6.79 $5.68 $6.60 $6.60 24,052
2021-04-13 $6.84 $6.89 $6.56 $6.78 $6.78 18,257
2021-04-12 $7.11 $7.11 $6.56 $7.00 $7.00 22,874
2021-04-09 $7.08 $7.12 $6.80 $7.02 $7.02 41,612
2021-04-08 $7.00 $7.14 $6.99 $7.14 $7.14 57,174
2021-04-07 $7.00 $7.00 $6.82 $7.00 $7.00 51,702
2021-04-06 $6.40 $6.93 $6.34 $6.79 $6.79 42,733
2021-04-05 $6.60 $6.90 $6.39 $6.50 $6.50 44,330
2021-04-01 $6.50 $6.70 $6.22 $6.70 $6.70 39,918
2021-03-31 $6.65 $6.70 $6.32 $6.50 $6.50 21,754
2021-03-30 $6.49 $6.60 $6.33 $6.50 $6.50 71,788
2021-03-29 $5.83 $6.71 $5.80 $6.30 $6.30 73,623
2021-03-26 $5.60 $6.00 $5.55 $5.69 $5.69 68,528
2021-03-25 $5.55 $5.60 $5.50 $5.59 $5.59 25,577
2021-03-24 $5.57 $5.60 $5.36 $5.58 $5.58 30,903
2021-03-23 $5.50 $5.65 $5.40 $5.49 $5.49 40,952
2021-03-22 $5.60 $5.70 $5.41 $5.50 $5.50 113,275
2021-03-19 $5.19 $5.19 $5.01 $5.15 $5.15 18,035
2021-03-18 $5.15 $5.35 $5.00 $5.34 $5.34 17,477
2021-03-17 $5.10 $5.29 $5.05 $5.15 $5.15 16,673
2021-03-16 $5.11 $5.25 $5.09 $5.20 $5.20 16,470
2021-03-15 $5.30 $5.35 $5.11 $5.26 $5.26 9,121
2021-03-12 $5.29 $5.48 $4.98 $5.22 $5.22 44,561
2021-03-11 $5.30 $5.50 $5.05 $5.29 $5.29 30,431
2021-03-10 $5.74 $5.74 $5.02 $5.30 $5.30 40,095
2021-03-09 $5.50 $5.71 $5.08 $5.71 $5.71 58,318
2021-03-08 $5.49 $5.50 $5.10 $5.50 $5.50 42,389
2021-03-05 $5.78 $5.78 $5.02 $5.39 $5.39 35,638
2021-03-04 $5.51 $5.70 $4.89 $5.69 $5.69 66,586
2021-03-03 $5.54 $5.72 $5.15 $5.50 $5.50 67,524
2021-03-02 $5.55 $5.80 $5.49 $5.58 $5.58 46,671
2021-03-01 $5.70 $5.78 $5.44 $5.46 $5.46 42,497
2021-02-26 $5.12 $5.70 $5.12 $5.25 $5.25 63,285
2021-02-25 $5.71 $5.71 $5.10 $5.55 $5.55 49,616
2021-02-24 $5.15 $5.91 $5.05 $5.55 $5.55 49,616
2021-02-23 $5.07 $5.26 $4.94 $5.15 $5.15 56,731
2021-02-22 $5.52 $5.52 $5.13 $5.20 $5.20 41,043
2021-02-19 $5.60 $5.81 $5.50 $5.50 $5.50 19,678
2021-02-18 $5.75 $5.88 $5.50 $5.72 $5.72 46,870
2021-02-17 $5.83 $6.04 $5.65 $5.72 $5.72 46,870
2021-02-16 $5.89 $6.20 $5.83 $5.99 $5.99 45,280
2021-02-12 $5.19 $6.44 $5.15 $6.00 $6.00 154,795
2021-02-11 $5.15 $5.19 $4.60 $5.19 $5.19 109,832
2021-02-10 $5.00 $5.29 $4.66 $5.01 $5.01 113,669
2021-02-09 $4.90 $5.05 $4.64 $5.01 $5.01 113,669
2021-02-08 $5.23 $5.25 $4.80 $5.00 $5.00 90,941
2021-02-05 $5.44 $5.64 $5.13 $5.23 $5.23 46,374
2021-02-04 $5.19 $5.59 $5.19 $5.45 $5.45 31,229
2021-02-03 $5.01 $5.34 $5.00 $5.27 $5.27 44,055
2021-02-02 $5.07 $5.20 $4.98 $5.11 $5.11 57,732
2021-02-01 $4.95 $5.30 $4.89 $5.20 $5.20 64,075
2021-01-29 $5.17 $5.18 $4.78 $5.09 $5.09 74,424
2021-01-28 $5.10 $5.30 $4.52 $5.16 $5.16 104,045
2021-01-27 $5.55 $5.73 $4.00 $5.31 $5.31 141,404
2021-01-26 $5.50 $5.76 $5.40 $5.67 $5.67 51,566
2021-01-25 $5.80 $5.85 $5.45 $5.52 $5.52 89,986
2021-01-22 $5.77 $5.85 $5.50 $5.85 $5.85 33,768
2021-01-21 $5.55 $6.00 $5.46 $5.80 $5.80 48,681
2021-01-20 $5.77 $5.79 $5.40 $5.56 $5.56 115,791
2021-01-19 $6.15 $6.36 $5.40 $5.77 $5.77 103,048
2021-01-15 $6.30 $6.50 $6.17 $6.22 $6.22 43,722
2021-01-14 $6.10 $6.31 $5.80 $6.25 $6.25 88,188
2021-01-13 $6.15 $6.15 $5.30 $6.10 $6.10 151,761
2021-01-12 $6.35 $6.46 $5.70 $6.10 $6.10 124,232
2021-01-11 $6.60 $6.70 $6.27 $6.33 $6.33 46,924
2021-01-08 $6.40 $6.78 $6.26 $6.52 $6.52 62,525
2021-01-07 $6.73 $6.80 $6.35 $6.46 $6.46 50,731
2021-01-06 $6.65 $6.78 $6.50 $6.73 $6.73 41,169
2021-01-05 $6.68 $6.79 $6.50 $6.67 $6.67 59,173
2021-01-04 $6.80 $6.95 $6.65 $6.69 $6.69 44,636
2020-12-31 $6.93 $7.05 $6.55 $6.89 $6.89 47,515
2020-12-30 $7.00 $7.10 $6.86 $6.88 $6.88 42,881
2020-12-29 $7.09 $7.21 $6.95 $7.00 $7.00 40,364
2020-12-28 $7.07 $7.18 $6.95 $7.09 $7.09 29,264
2020-12-24 $7.07 $7.07 $6.80 $7.07 $7.07 13,591
2020-12-23 $6.98 $7.25 $6.96 $7.07 $7.07 32,920
2020-12-22 $6.65 $6.97 $6.60 $6.97 $6.97 38,145
2020-12-21 $6.83 $6.85 $6.60 $6.68 $6.68 29,678
2020-12-18 $6.92 $7.14 $6.70 $6.87 $6.87 39,696
2020-12-17 $6.99 $6.99 $6.65 $6.86 $6.86 31,974
2020-12-16 $7.00 $7.11 $6.71 $6.95 $6.95 23,380
2020-12-15 $6.99 $7.25 $6.58 $7.02 $7.02 63,755
2020-12-14 $7.30 $7.45 $6.95 $6.95 $6.95 48,795
2020-12-11 $7.30 $7.75 $7.10 $7.15 $7.15 143,132
2020-12-10 $6.94 $7.12 $6.86 $7.10 $7.10 40,320
2020-12-09 $6.89 $6.89 $6.60 $6.86 $6.86 47,180
2020-12-08 $7.00 $7.00 $6.64 $6.84 $6.84 70,199
2020-12-07 $7.15 $7.15 $6.81 $6.97 $6.97 72,137
2020-12-04 $7.22 $7.34 $6.91 $7.15 $7.15 90,963
2020-12-03 $7.23 $7.39 $7.04 $7.21 $7.21 61,902
2020-12-02 $7.06 $7.23 $7.06 $7.15 $7.15 32,347
2020-12-01 $7.35 $7.40 $6.50 $7.06 $7.06 80,599
2020-11-30 $7.12 $7.40 $7.10 $7.37 $7.37 94,729
2020-11-27 $7.05 $7.20 $7.00 $7.10 $7.10 21,998
2020-11-25 $7.00 $7.05 $6.81 $7.03 $7.03 51,018
2020-11-24 $7.17 $7.21 $6.84 $6.99 $6.99 74,166
2020-11-23 $6.82 $7.17 $6.75 $7.06 $7.06 121,415
2020-11-20 $6.00 $6.65 $6.00 $6.65 $6.65 117,515
2020-11-19 $6.07 $6.10 $5.90 $6.09 $6.09 33,584
2020-11-18 $6.08 $6.15 $5.99 $6.06 $6.06 36,617
2020-11-17 $6.29 $6.29 $6.03 $6.05 $6.05 23,118
2020-11-16 $5.92 $6.35 $5.83 $6.27 $6.27 44,261
2020-11-13 $5.90 $6.00 $5.78 $6.00 $6.00 28,938
2020-11-12 $5.65 $5.89 $5.65 $5.88 $5.88 29,191
2020-11-11 $5.86 $6.00 $5.75 $5.78 $5.78 31,554
2020-11-10 $6.01 $6.01 $5.81 $5.97 $5.97 21,866
2020-11-09 $5.86 $6.10 $5.60 $6.07 $6.07 75,019
2020-11-06 $5.88 $5.94 $5.70 $5.85 $5.85 45,737
2020-11-05 $5.85 $5.85 $5.70 $5.85 $5.85 50,988
2020-11-04 $5.77 $5.91 $5.70 $5.84 $5.84 29,482
2020-11-03 $5.72 $5.90 $5.72 $5.79 $5.79 9,442
2020-11-02 $5.81 $5.83 $5.66 $5.71 $5.71 53,587
2020-10-30 $5.90 $5.95 $5.55 $5.80 $5.80 39,215
2020-10-29 $6.08 $6.08 $5.61 $5.91 $5.91 49,259
2020-10-28 $5.47 $6.10 $5.37 $5.84 $5.84 78,755
2020-10-27 $5.51 $5.60 $5.24 $5.47 $5.47 44,169
2020-10-26 $5.78 $5.79 $5.40 $5.59 $5.59 49,924
2020-10-23 $5.70 $5.80 $5.63 $5.80 $5.80 28,845
2020-10-22 $5.72 $5.87 $5.65 $5.80 $5.80 41,637
2020-10-21 $5.95 $6.02 $5.75 $5.79 $5.79 63,884
2020-10-20 $5.87 $5.99 $5.73 $5.99 $5.99 29,130
2020-10-19 $5.90 $6.09 $5.82 $5.86 $5.86 62,525
2020-10-16 $5.89 $5.92 $5.75 $5.85 $5.85 18,431
2020-10-15 $5.70 $5.90 $5.47 $5.89 $5.89 41,966
2020-10-14 $5.93 $5.95 $5.75 $5.86 $5.86 36,280
2020-10-13 $5.89 $5.95 $5.73 $5.83 $5.83 25,945
2020-10-12 $6.05 $6.05 $5.82 $5.93 $5.93 16,087
2020-10-09 $5.99 $6.06 $5.86 $6.00 $6.00 35,861
2020-10-08 $5.90 $5.99 $5.70 $5.86 $5.86 26,495
2020-10-07 $5.99 $6.15 $5.77 $5.89 $5.89 52,445
2020-10-06 $6.15 $6.15 $5.84 $5.98 $5.98 48,882
2020-10-05 $5.72 $6.25 $5.72 $5.97 $5.97 81,298
2020-10-02 $5.55 $5.72 $5.47 $5.70 $5.70 27,058
2020-10-01 $5.53 $5.72 $5.43 $5.64 $5.64 22,864
2020-09-30 $5.56 $5.62 $5.42 $5.55 $5.55 24,932
2020-09-29 $5.57 $5.70 $5.40 $5.50 $5.50 38,826
2020-09-28 $5.60 $5.85 $5.34 $5.72 $5.72 47,176
2020-09-25 $5.75 $5.75 $5.40 $5.52 $5.52 34,974
2020-09-24 $5.07 $6.00 $5.07 $5.73 $5.73 130,507
2020-09-23 $5.12 $5.20 $4.80 $5.20 $5.20 37,791
2020-09-22 $5.15 $5.25 $4.81 $5.12 $5.12 45,948
2020-09-21 $5.35 $5.40 $5.07 $5.19 $5.19 19,759
2020-09-18 $5.02 $5.25 $4.87 $5.23 $5.23 33,433
2020-09-17 $5.03 $5.03 $4.80 $5.00 $5.00 38,501
2020-09-16 $5.21 $5.33 $4.80 $5.02 $5.02 83,575
2020-09-15 $5.38 $5.53 $5.18 $5.33 $5.33 37,311
2020-09-14 $5.57 $5.75 $5.35 $5.36 $5.36 51,923
2020-09-11 $5.51 $5.70 $5.43 $5.56 $5.56 50,831
2020-09-10 $5.30 $5.74 $5.30 $5.40 $5.40 59,035
2020-09-09 $5.58 $5.90 $5.30 $5.32 $5.32 56,883
2020-09-08 $5.80 $6.05 $5.11 $5.55 $5.55 103,417
2020-09-04 $5.60 $5.80 $5.19 $5.65 $5.65 92,064
2020-09-03 $5.33 $6.09 $4.50 $5.60 $5.60 203,492
2020-09-02 $6.12 $6.12 $4.85 $5.08 $5.08 248,599
2020-09-01 $6.21 $6.50 $6.02 $6.05 $6.05 84,614
2020-08-31 $6.77 $7.00 $5.85 $6.15 $6.15 153,114
2020-08-28 $6.80 $7.00 $6.58 $6.82 $6.82 98,657
2020-08-27 $6.90 $7.30 $3.00 $6.49 $6.49 691,612
2020-08-26 $6.80 $7.21 $6.70 $6.79 $6.79 208,224
2020-08-25 $6.28 $7.55 $6.22 $6.95 $6.95 382,626
2020-08-24 $5.70 $6.24 $5.54 $6.21 $6.21 226,594
2020-08-21 $5.54 $5.95 $5.39 $5.55 $5.55 136,312
2020-08-20 $5.81 $6.00 $5.51 $5.54 $5.54 268,330
2020-08-19 $5.20 $5.90 $5.08 $5.75 $5.75 296,782
2020-08-18 $5.08 $5.27 $4.79 $5.07 $5.07 315,343
2020-08-17 $4.40 $4.83 $4.40 $4.74 $4.74 251,029
2020-08-14 $4.13 $4.41 $4.05 $4.40 $4.40 194,425
2020-08-13 $3.95 $4.12 $3.90 $4.12 $4.12 105,924
2020-08-12 $3.98 $3.99 $3.85 $3.92 $3.92 43,024
2020-08-11 $3.78 $4.01 $3.70 $3.98 $3.98 115,345
2020-08-10 $3.87 $3.93 $3.65 $3.71 $3.71 113,205
2020-08-07 $3.90 $3.92 $3.66 $3.92 $3.92 68,924
2020-08-06 $4.10 $4.10 $3.50 $3.88 $3.88 132,695
2020-08-05 $4.00 $4.24 $4.00 $4.03 $4.03 100,825
2020-08-04 $4.01 $4.24 $3.97 $4.10 $4.10 195,335
2020-08-03 $3.50 $4.00 $3.50 $3.91 $3.91 173,515
2020-07-31 $3.29 $3.50 $3.27 $3.48 $3.48 183,898
2020-07-30 $2.90 $3.31 $2.90 $3.28 $3.28 181,197
2020-07-29 $2.83 $2.99 $2.72 $2.93 $2.93 62,623
2020-07-28 $2.84 $2.85 $2.71 $2.83 $2.83 30,633
2020-07-27 $2.85 $2.85 $2.70 $2.83 $2.83 29,855
2020-07-24 $2.88 $2.88 $2.66 $2.86 $2.86 48,696
2020-07-23 $2.75 $2.86 $2.61 $2.85 $2.85 44,788
2020-07-22 $2.69 $2.75 $2.63 $2.70 $2.70 58,701
2020-07-21 $2.70 $2.78 $2.65 $2.68 $2.68 35,246
2020-07-20 $2.78 $2.84 $2.60 $2.70 $2.70 49,571
2020-07-17 $2.60 $2.88 $2.60 $2.78 $2.78 45,073
2020-07-16 $2.84 $2.86 $2.61 $2.61 $2.61 72,009
2020-07-15 $2.84 $2.89 $2.73 $2.84 $2.84 66,389
2020-07-14 $2.88 $2.88 $2.75 $2.75 $2.75 37,804
2020-07-13 $2.76 $2.91 $2.75 $2.88 $2.88 76,540
2020-07-10 $2.80 $2.98 $2.70 $2.75 $2.75 56,317
2020-07-09 $2.85 $2.97 $2.75 $2.80 $2.80 78,212
2020-07-08 $2.99 $2.99 $2.80 $2.83 $2.83 56,423
2020-07-07 $2.68 $3.00 $2.50 $2.95 $2.95 121,273
2020-07-06 $2.81 $3.00 $2.60 $2.67 $2.67 117,453
2020-07-02 $3.20 $3.20 $2.52 $2.95 $2.95 174,128
2020-07-01 $3.20 $3.33 $3.14 $3.20 $3.20 69,995
2020-06-30 $3.48 $3.65 $2.75 $3.14 $3.14 228,072
2020-06-29 $3.20 $4.00 $3.10 $3.21 $3.21 266,129
2020-06-26 $2.92 $3.40 $2.90 $3.10 $3.10 146,330
2020-06-25 $0.02 $0.02 $0.01 $0.02 $2.81 499,111
2020-06-24 $0.01 $0.01 $0.01 $0.01 $2.16 44,090
2020-06-23 $0.01 $0.02 $0.01 $0.01 $2.15 82,909
2020-06-22 $0.01 $0.01 $0.01 $0.01 $2.07 73,195
2020-06-19 $0.01 $0.01 $0.01 $0.01 $1.85 80,469
2020-06-18 $0.01 $0.01 $0.01 $0.01 $1.74 38,426
2020-06-17 $0.01 $0.01 $0.01 $0.01 $1.82 53,635
2020-06-16 $0.01 $0.01 $0.01 $0.01 $1.80 49,912
2020-06-15 $0.01 $0.01 $0.01 $0.01 $1.92 81,492
2020-06-12 $0.01 $0.01 $0.01 $0.01 $1.79 69,307
2020-06-11 $0.01 $0.01 $0.01 $0.01 $1.62 118,036
2020-06-10 $0.01 $0.01 $0.01 $0.01 $1.92 70,965
2020-06-09 $0.01 $0.02 $0.01 $0.01 $1.95 76,005
2020-06-08 $0.02 $0.02 $0.01 $0.01 $2.20 168,868
2020-06-05 $0.01 $0.01 $0.01 $0.01 $2.19 88,756
2020-06-04 $0.01 $0.01 $0.01 $0.01 $1.93 61,252
2020-06-03 $0.01 $0.01 $0.01 $0.01 $2.04 81,368
2020-06-02 $0.01 $0.02 $0.01 $0.01 $2.09 301,338
2020-06-01 $0.01 $0.02 $0.01 $0.02 $2.25 380,472
2020-05-29 $0.01 $0.01 $0.01 $0.01 $2.13 181,363
2020-05-28 $0.01 $0.01 $0.01 $0.01 $2.07 178,080
2020-05-27 $0.01 $0.01 $0.01 $0.01 $1.73 48,170
2020-05-26 $0.01 $0.01 $0.01 $0.01 $1.61 38,131
2020-05-22 $0.01 $0.01 $0.01 $0.01 $1.50 73,788
2020-05-21 $0.01 $0.01 $0.01 $0.01 $1.54 49,693
2020-05-20 $0.01 $0.01 $0.01 $0.01 $1.63 36,511
2020-05-19 $0.01 $0.01 $0.01 $0.01 $1.66 93,557
2020-05-18 $0.01 $0.01 $0.01 $0.01 $1.76 128,282
2020-05-15 $0.01 $0.01 $0.01 $0.01 $1.46 61,279
2020-05-14 $0.01 $0.01 $0.01 $0.01 $1.31 27,972
2020-05-13 $0.01 $0.01 $0.01 $0.01 $1.35 43,422
2020-05-12 $0.01 $0.01 $0.01 $0.01 $1.25 70,938
2020-05-11 $0.01 $0.01 $0.01 $0.01 $1.46 83,076
2020-05-08 $0.01 $0.01 $0.01 $0.01 $1.37 70,420
2020-05-07 $0.01 $0.01 $0.01 $0.01 $1.14 66,462
2020-05-06 $0.01 $0.01 $0.01 $0.01 $1.04 103,209
2020-05-05 $0.01 $0.01 $0.01 $0.01 $1.10 68,621
2020-05-04 $0.01 $0.01 $0.01 $0.01 $1.22 72,936
2020-05-01 $0.01 $0.01 $0.01 $0.01 $1.25 97,810
2020-04-30 $0.01 $0.01 $0.01 $0.01 $1.41 102,117
2020-04-29 $0.01 $0.01 $0.01 $0.01 $1.25 138,495
2020-04-28 $0.01 $0.01 $0.01 $0.01 $1.01 109,955
2020-04-27 $0.01 $0.01 $0.01 $0.01 $1.26 687,533
2020-04-24 $0.01 $0.01 $0.01 $0.01 $1.28 447,970
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.98 236,239
2020-04-22 $0.01 $0.01 $0.00 $0.01 $0.80 100,794
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.68 2,870
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.66 1,745
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.66 4,630
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.65 26,673
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.68 7,970
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.65 12,093
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.71 13,171
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.69 14,037
2020-04-08 $0.00 $0.01 $0.00 $0.00 $0.71 14,524
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.68 22,473
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.71 33,888
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.65 12,054
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.65 10,661
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.62 61,044
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.71 1,580
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.71 11,051
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.69 5,029
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.69 14,429
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.67 15,474
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.60 42,876
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.54 4,595
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.56 11,953
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.56 9,155
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.60 16,778
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.60 54,992
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.47 10,838
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.60 44,955
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.66 14,248
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.66 10,950
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.65 15,499
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.68 26,111
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.72 17,824
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.65 12,565
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.65 17,465
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.63 40,823
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.62 6,102
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.63 1,861
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.60 18,893
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.65 17,779
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.65 6,928
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.63 3,721
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.65 7,827
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.65 7,582
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.63 11,548
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.65 38,255
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.69 4,106
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.70 12,899
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.69 26,023
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.67 10,407
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.72 6,211
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.74 5,747
2020-02-06 $0.01 $0.01 $0.00 $0.01 $0.75 4,897
2020-02-05 $0.00 $0.01 $0.00 $0.00 $0.69 19,782
2020-02-04 $0.01 $0.01 $0.00 $0.00 $0.68 16,633
2020-02-03 $0.00 $0.01 $0.00 $0.01 $0.75 2,774
2020-01-31 $0.01 $0.01 $0.00 $0.01 $0.75 7,976
2020-01-30 $0.01 $0.01 $0.00 $0.00 $0.74 3,176
2020-01-29 $0.01 $0.01 $0.00 $0.01 $0.77 4,313
2020-01-28 $0.01 $0.01 $0.00 $0.01 $0.77 34,320
2020-01-27 $0.01 $0.01 $0.00 $0.01 $0.77 10,475
2020-01-24 $0.01 $0.01 $0.00 $0.01 $0.80 7,500
2020-01-23 $0.01 $0.01 $0.00 $0.01 $0.80 46,043
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.86 18,992
2020-01-21 $0.01 $0.01 $0.00 $0.01 $0.83 46,989
2020-01-17 $0.00 $0.01 $0.00 $0.01 $0.77 43,147
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.65 18,827
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.62 1,408
2020-01-14 $0.01 $0.01 $0.00 $0.00 $0.63 16,184
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.60 8,795
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.62 16,963
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.62 3,828
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.63 9,685
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.63 55,063
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.66 16,884
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.69 26,146
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.66 19,442
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.69 22,669
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.66 12,063
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.66 26,753
2019-12-26 $0.01 $0.01 $0.00 $0.00 $0.72 1,065
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.70 17,409
2019-12-23 $0.00 $0.01 $0.00 $0.00 $0.74 13,753
2019-12-20 $0.01 $0.01 $0.00 $0.01 $0.75 12,326
2019-12-19 $0.00 $0.01 $0.00 $0.00 $0.74 13,200
2019-12-18 $0.01 $0.01 $0.00 $0.00 $0.74 26,181
2019-12-17 $0.00 $0.01 $0.00 $0.01 $0.78 7,786
2019-12-16 $0.01 $0.01 $0.00 $0.00 $0.74 26,485
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.81 93,132
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.81 30,535
2019-12-11 $0.01 $0.01 $0.00 $0.01 $0.76 20,590
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.72 4,653
2019-12-09 $0.00 $0.01 $0.00 $0.00 $0.74 18,896
2019-12-06 $0.01 $0.01 $0.00 $0.01 $0.75 39,544
2019-12-05 $0.00 $0.01 $0.00 $0.01 $0.75 23,357
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.71 480
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.69 3,013
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.71 2,655
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.71 3,603
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.68 3,755
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.69 9,289
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.66 1,337
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.68 3,195
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.68 1,873
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.66 1,616
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.66 2,751
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.65 10,317
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.63 28,381
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.68 5,053
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.69 8,245
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.68 18,173
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.68 14,638
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.68 12,833
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.68 13,300
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.66 16,925
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.63 21,555
2019-11-04 $0.00 $0.01 $0.00 $0.00 $0.57 68,793
2019-11-01 $0.01 $0.01 $0.00 $0.00 $0.72 12,566
2019-10-31 $0.01 $0.01 $0.00 $0.01 $0.75 15,834
2019-10-30 $0.00 $0.01 $0.00 $0.00 $0.74 13,296
2019-10-29 $0.01 $0.01 $0.00 $0.00 $0.74 15,676
2019-10-28 $0.01 $0.01 $0.00 $0.00 $0.72 29,629
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.78 43,653
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.80 13,375
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.84 27,659
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.83 3,000
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.83 16,407
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.83 4,831
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.81 12,272
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.77 3,890
2019-10-15 $0.01 $0.01 $0.00 $0.01 $0.78 22,996
2019-10-14 $0.01 $0.01 $0.00 $0.01 $0.77 9,149
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.83 7,598
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.80 9,195
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.81 9,452
2019-10-08 $0.00 $0.01 $0.00 $0.01 $0.80 7,791
2019-10-07 $0.01 $0.01 $0.00 $0.01 $0.75 2,052
2019-10-04 $0.01 $0.01 $0.00 $0.01 $0.78 51,604
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.84 8,158
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.83 11,354
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.87 35,132
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.84 14,233
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.93 7,850
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.89 12,017
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.90 16,487
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.93 6,156
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.90 21,072
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.86 14,709
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.83 39,989
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.89 28,755
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.89 13,958
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.93 4,415
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.93 25,251
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.96 28,980
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.90 6,459
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.90 8,990
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.89 28,410
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.95 13,726
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.98 29,374
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.99 23,572
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.96 36,014
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.96 12,528
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.95 32,087
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.90 36,524
2019-08-27 $0.01 $0.01 $0.00 $0.01 $0.86 48,108
2019-08-26 $0.01 $0.01 $0.00 $0.01 $0.78 113,242
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.87 42,012
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.90 105,842
2019-08-21 $0.00 $0.01 $0.00 $0.01 $0.98 217,538
2019-08-20 $0.01 $0.01 $0.00 $0.00 $0.71 37,456
2019-08-19 $0.01 $0.01 $0.00 $0.00 $0.72 19,943
2019-08-16 $0.01 $0.01 $0.00 $0.01 $0.75 21,325
2019-08-15 $0.01 $0.01 $0.00 $0.01 $0.80 20,125
2019-08-14 $0.01 $0.01 $0.00 $0.01 $0.81 13,934
2019-08-13 $0.01 $0.01 $0.00 $0.00 $0.75 23,093
2019-08-12 $0.00 $0.01 $0.00 $0.01 $0.77 10,296
2019-08-09 $0.00 $0.01 $0.00 $0.01 $0.75 6,401
2019-08-08 $0.01 $0.01 $0.00 $0.00 $0.74 11,106
2019-08-07 $0.00 $0.01 $0.00 $0.01 $0.75 52,218
2019-08-06 $0.01 $0.01 $0.00 $0.01 $0.75 47,839
2019-08-05 $0.01 $0.01 $0.00 $0.01 $0.75 54,426
2019-08-02 $0.01 $0.01 $0.00 $0.01 $0.75 45,389
2019-08-01 $0.01 $0.01 $0.00 $0.01 $0.80 47,313
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.90 9,623
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.95 35,446
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.89 27,250
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.90 12,313
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.92 25,015
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.90 44,932
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.93 55,194
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.90 72,329
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.89 43,016
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.86 41,892
2019-07-17 $0.01 $0.01 $0.00 $0.01 $0.86 46,013
2019-07-16 $0.01 $0.01 $0.00 $0.01 $0.80 27,453
2019-07-15 $0.01 $0.01 $0.00 $0.01 $0.75 30,920
2019-07-12 $0.00 $0.01 $0.00 $0.01 $0.78 15,383
2019-07-11 $0.00 $0.01 $0.00 $0.00 $0.74 20,603
2019-07-10 $0.00 $0.01 $0.00 $0.00 $0.72 14,655
2019-07-09 $0.01 $0.01 $0.00 $0.00 $0.72 57,997
2019-07-08 $0.01 $0.01 $0.00 $0.01 $0.78 17,705
2019-07-05 $0.01 $0.01 $0.00 $0.01 $0.77 17,078
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.86 19,592
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.87 21,167
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.87 55,525
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.89 37,766
2019-06-27 $0.01 $0.01 $0.00 $0.01 $0.77 70,592
2019-06-26 $0.01 $0.01 $0.00 $0.01 $0.92 166,748
2019-06-25 $0.01 $0.01 $0.00 $0.01 $0.83 87,620
2019-06-24 $0.00 $0.01 $0.00 $0.00 $0.74 77,537
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.63 45,362
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.68 219,623
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.56 78,206
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.56 89,859
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.48 24,354
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.48 12,067
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.48 29,442
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.51 37,887
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.48 55,861
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.44 38,456
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.50 39,748
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.51 51,261
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.48 153,043
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.59 190,730
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.50 233,555
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.38 23,820
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.38 13,549
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.36 18,402
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.36 11,133
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.37 11,080
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.39 26,605
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.36 3,366
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.37 12,302
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.39 14,668
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.39 5,023
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.36 4,388
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.38 8,021
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.41 50,897
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.36 49,735
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.36 19,949
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.38 10,154
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.36 6,280
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.36 13,251
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.39 94,044
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.42 33,219
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.36 9,280
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.38 7,034
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.35 12,147
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.35 27,626
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.38 74,166
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.41 48,742
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.42 67,692
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.41 85,307
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.41 12,140
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.36 27,046
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.41 13,800
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.39 2,670
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.39 19,723
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.41 35,995
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.39 28,352
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.39 38,995
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.33 18,331
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.35 37,657
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.39 1,924
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.41 20,444
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.41 21,594
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.44 17,888
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.42 38,297
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.44 31,760
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.42 42,115
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.45 28,076
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.48 19,057
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.50 21,603
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.47 42,843
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.48 24,875
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.48 50,701
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.50 39,161
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.54 23,099
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.53 94,365
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.54 29,418
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.51 53,669
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.56 108,877
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.51 111,037
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.48 47,301
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.45 37,320
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.42 43,899
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.47 167,515
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.36 107,731
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.40 64,387
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.33 33,471
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.29 1,723
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.31 17,069
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.32 49,970
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.29 44,372
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.29 37,589
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.33 15,306
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.33 69,573
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.32 174,943
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.27 11,298
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.27 41,516
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.23 38,800
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.27 7,074
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.27 120,733
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.23 10,954
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.24 26,167
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.29 229,255
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.18 37,326
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.17 21,449
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.18 18,314
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.17 14,140
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.17 80,464
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.17 114,243
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.18 65,733
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.17 14,909
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.17 10,000
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.17 21,664
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.18 283
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.18 22,115
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.17 55,955
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.17 39,470
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.18 41,724
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.18 23,225
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.17 24,881
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.18 72,889
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.20 82,416
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.17 22,065
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.20 44,396
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.18 9,455
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.20 1,692
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.20 37,252
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.18 77,544
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.20 38,107
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.15 23,885
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.18 6,742
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.18 54,026
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.18 10,391
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.18 45,219
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.17 54,819
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.18 62,235
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.17 87,325
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.18 16,778
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.18 43,383
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.17 13,903
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.17 42,865
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.17 14,435
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.18 7,039
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.20 19,063
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.18 49,703
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.16 1,351
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.17 6,800
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.17 62,631
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.19 183,281
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.17 56,420
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.17 13,636
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.17 13,099
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.15 18,833
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.12 3,333
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.12 46,138
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.14 3,626
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.14 3,757
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.14 182,860
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.14 13,333
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.15 11,888
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.12 37,241
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.12 17,284
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.15 32,915
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.15 24,880
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.12 161,010
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.15 86,366
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.17 119,194
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.14 41,968
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.12 272,267
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.12 25,580
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.09 16,047
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.11 3,142
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.11 35,925
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.11 21,800
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.11 83,554
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.11 77,689
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.09 1,666
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.11 4,666
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.11 1,757
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.11 28,053
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.11 19,102
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.09 22,803
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.11 54,116
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.12 66,231
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.11 71,664
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.11 9,084
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.12 74,266
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.14 29,308
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.14 17,023
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.14 37,830
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.14 51,663
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.12 98,272
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.12 15,080
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.14 41,905
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.14 15,110
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.14 63,828
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.14 69,441
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.16 87,496
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.17 72,264
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.16 133,620
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.17 575,628
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.14 260,079
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.12 10,567
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.12 15,049
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.11 49,623
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.11 166,113
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.12 2,085
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.11 8,443
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.12 4,255
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.11 2,333
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.11 2,000
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.12 45,150
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.11 42,113
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.11 41,833
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.12 61,846
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.11 49,526
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.11 23,073
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.12 25,891
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.11 17,285
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.11 54,549
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.11 24,387
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.14 18,959
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.14 54,380
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.11 27,329
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.12 5,193
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.12 148,083
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.12 59,984
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.12 24,279
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.12 47,750
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.12 122,243
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.12 113,782
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.12 116,787
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.12 42,061
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.12 24,787
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.12 77,164
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.12 152,356
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.13 42,412
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.14 37,913
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.15 10,539
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.15 26,052
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.15 54,564
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.15 176,385
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.15 56,403
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.15 46,686
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.12 80,143
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.15 259,336
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.15 88,834
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.15 143,480
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.14 276,557
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.14 132,397
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.14 48,237
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.14 212,008
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.14 675,289
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.14 223,455
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.15 304,704
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.14 279,409
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.12 125,562
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.12 166,990
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.12 354,377
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.12 373,833
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.15 930,209
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.15 326,871
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.17 209,645
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.15 490,241
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.21 218,558
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.20 167,315
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.20 198,278
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.20 390,757
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.23 250,074
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.23 668,702
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.26 978,498
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.24 378,096
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.23 555,847
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.26 650,369
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.23 351,640
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.26 601,479
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.21 910,900
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.21 1,050,388
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.27 1,455,010
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.30 2,287,505
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.38 2,520,801
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.23 1,670,327
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.17 3,072,254
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.08 1,104,620
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.11 2,068,725
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.06 124,135
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.05 109,724
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.06 178,433
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.06 130,262
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.06 107,228
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.06 120,145
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.06 199,733
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.06 94,198
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.06 328,953
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.07 573,020
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.09 783,751
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.09 385,174
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.09 1,347,980
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.11 1,713,266
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.14 2,159,853
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.14 2,528,948
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.18 3,641,134
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.08 3,959,699
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.05 110,033
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.05 133
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.05 370,183
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.03 461,274
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.03 19,740
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.03 269,555
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.03 841,179
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.05 220,866
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.05 210,326
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.05 667
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.05 904,340
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.05 39,600
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.05 0
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.05 102,631
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.05 7,666
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.05 1,136,777
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.05 4,000
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.03 25,666
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.03 1,046,222
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.05 88,568
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.05 100,666
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.03 111,400
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.05 18,599
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.06 195,629
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.06 134,162
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.06 361,345
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.06 29,889
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.06 46,799
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.06 2,628
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.06 300,912
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.05 7,066
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.05 4,800
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.05 2,533
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.05 6,797
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.05 89,875
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.05 40,000
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.05 110,333
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.05 74,423
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.05 63,979
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.05 140,051
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.06 35,083
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.06 31,266
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.06 114,057
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.05 102,389
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.06 211,208
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.06 150,101
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.06 18,067
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.06 224,816
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.03 141,948
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.06 125,214
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.06 112,641
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.06 2,371
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.06 39,246
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.06 384,097
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.06 112,328
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.06 10,813
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.06 54,018
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.08 663,718
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.06 53,004
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.06 21,172
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.05 71,237
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.06 627,973
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.05 61,092
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.05 80,307
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.06 462,833
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.08 844,495
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.09 5,112,130
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.06 429,830
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.06 60
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.05 8,523
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.06 15,166
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.06 175,240
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.05 118,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.05 13,014
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.05 115,696
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.05 11,720
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.05 560
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.05 2,200
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.05 37,066
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.05 4,233
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.05 68,906
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.06 37,358
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.05 39,001
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.05 121,334
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.05 24,152
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.06 2,900
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.06 0
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.06 58,335
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.06 103,233
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.06 301,047
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.06 6,668
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.06 17,888
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.06 3,946
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.06 24,999
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.05 6,267
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.05 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.05 833
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.05 106
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.05 151,649
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.06 13,877
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.06 13,266
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.06 0
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.06 555
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.06 134,824
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.06 123,140
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.06 5,333
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.06 41,641
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.08 3,333
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.08 18,333
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.07 21,933
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.08 4,667
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.08 45,066
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.08 140,158
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.05 408,132
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.05 308,688
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.06 61,848
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.06 10,067
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.06 90,351
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.08 341,095
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.08 13,333
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.08 3,600
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.08 58,300
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.06 83,059
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.08 223,633
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.08 52,733
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.08 14,421
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.08 120,499
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.09 140,023
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.08 376,744
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.08 41,769
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.09 126,121
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.08 26,345
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.08 76,746
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.08 28,871
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.09 7,970
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.09 61,719
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.09 320,300
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.08 90,065
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.09 46,683
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.09 121,969
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.09 588,849
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.17 2,573,699
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.09 5,354
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.08 381,200
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.08 87,475
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.09 25,314
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.10 94,970
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.09 179,442
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.08 274,538
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.11 69,696
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.11 114,683
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.12 196,791
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.14 296,734
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.18 283,274
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.33 1,216,153
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.11 73,272
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.09 130,383
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.14 105,342
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.08 153,840
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.11 374,100
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.12 475,103
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.06 8,800
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.08 90,456
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.11 1,000
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.11 9,180
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.09 67,960
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.12 124,846
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.11 16,466
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.08 666
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.09 18,065
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.11 13,233
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.11 15,933
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.09 20,203
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.06 5,168
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.06 85,473
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.08 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.08 36,683
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.09 1,378
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.11 10,466
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.10 64,534
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.09 30,762
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.12 21,213
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.12 36,759
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.14 165,304
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.12 26,773
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.09 3,000
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.09 666
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.08 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.08 2,430
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.06 2,202
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.08 4,636
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.08 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.08 10,000
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.08 6,020
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.08 866
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.09 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.09 13,112
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.11 2,546
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.12 17,668
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.08 84,531
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.08 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.08 1,333
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.08 65,257
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.11 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.11 4,329
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.09 27,330
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.11 6,333
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.14 399
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.13 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.13 9,429
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.11 1,190
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.12 2,676
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.09 73,063
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.14 22,068
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.09 4,666
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.09 666
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.09 18,720
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.11 30,630
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.11 8,792
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.12 11,576
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.12 29,137
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.14 20,625
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.18 152,923
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.15 8,673
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.15 6,538
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.20 9,159
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.20 16,271
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.17 38,744
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.20 85,466
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.14 2,788
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.12 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.12 3,267
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.15 4,085
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.16 286
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.14 155
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.20 144
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.20 900
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.23 33
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.20 7,597
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.23 7,866
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.20 387
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.20 2,066
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.18 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.18 9,146
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.14 17,294
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.14 37,917
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.23 102,719
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.14 1,336
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.12 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.12 666
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.14 5,266
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.12 60,333
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.11 9,771
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.14 49,765
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.20 53,654
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.20 1,038
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.18 272
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.18 1,094
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.17 60
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.15 62,982
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.18 3,885
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.17 59,877
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.24 16,375
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.17 46,855
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.18 1,873
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.21 1,197
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.20 2,013
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.20 7,062
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.25 584
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.26 2,933
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.18 63,687
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.39 11,350
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.33 7,218
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.26 4,055
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.24 14,055
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.20 43,671
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.21 666
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.21 48,668
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.29 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.29 8,079
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.18 1,537
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.21 34,684
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.30 4,978
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.33 40,538
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.35 4,774
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.35 4,288
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.24 34,921
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.29 2,173
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.21 18,046
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.29 20,711
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.44 3,999
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.36 44,321
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.38 21,844
2017-02-01 $0.01 $0.01 $0.00 $0.00 $0.47 14,665
2017-01-31 $0.01 $0.01 $0.00 $0.01 $1.02 6,758
2017-01-30 $0.00 $0.01 $0.00 $0.01 $0.75 468
2017-01-27 $0.01 $0.01 $0.00 $0.01 $0.83 13,997
2017-01-26 $0.01 $0.01 $0.00 $0.00 $0.74 5,638
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.90 2,707
2017-01-24 $0.00 $0.01 $0.00 $0.01 $1.31 315
2017-01-23 $0.01 $0.01 $0.00 $0.00 $0.65 142
2017-01-20 $0.01 $0.01 $0.01 $0.01 $1.71 602
2017-01-19 $0.01 $0.01 $0.00 $0.01 $1.58 1,942
2017-01-18 $0.01 $0.01 $0.01 $0.01 $1.05 645
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.92 306
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.98 6,855
2017-01-12 $0.01 $0.02 $0.00 $0.01 $0.96 11,032
2017-01-11 $0.01 $0.01 $0.00 $0.00 $0.62 5,541
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.83 1,683
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.75 1,361
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.23 1,022
2017-01-05 $0.00 $0.00 $0.00 $0.00 $2.25 88
2017-01-04 $0.00 $0.00 $0.00 $0.00 $2.25 133
2017-01-03 $0.00 $0.00 $0.00 $0.00 $2.25 133
2016-12-30 $0.00 $0.00 $0.00 $0.00 $2.25 319
2016-12-29 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $2.25 105
2016-12-27 $0.00 $0.00 $0.00 $0.00 $2.25 4
2016-12-23 $0.00 $0.00 $0.00 $0.00 $2.25 33
2016-12-22 $0.00 $0.00 $0.00 $0.00 $2.25 44
2016-12-21 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $2.25 174
2016-12-16 $0.00 $0.00 $0.00 $0.00 $2.25 30
2016-12-15 $0.00 $0.00 $0.00 $0.00 $2.25 189
2016-12-14 $0.00 $0.00 $0.00 $0.00 $2.25 13
2016-12-13 $0.00 $0.00 $0.00 $0.00 $2.25 1,867
2016-12-12 $0.00 $0.00 $0.00 $0.00 $2.25 890
2016-12-09 $0.00 $0.00 $0.00 $0.00 $2.25 333
2016-12-08 $0.00 $0.00 $0.00 $0.00 $2.25 679
2016-12-07 $0.00 $0.00 $0.00 $0.00 $2.25 2,120
2016-12-06 $0.00 $0.00 $0.00 $0.00 $2.25 8,154
2016-12-05 $0.00 $0.00 $0.00 $0.00 $2.25 1,849
2016-12-02 $0.00 $0.00 $0.00 $0.00 $2.25 3,627
2016-12-01 $0.00 $0.00 $0.00 $0.00 $4.50 330
2016-11-30 $0.00 $0.00 $0.00 $0.00 $4.50 5,747
2016-11-29 $0.00 $0.00 $0.00 $0.00 $4.50 192
2016-11-28 $0.00 $0.00 $0.00 $0.00 $2.25 2,938
2016-11-25 $0.00 $0.00 $0.00 $0.00 $2.25 128
2016-11-23 $0.00 $0.00 $0.00 $0.00 $2.25 466
2016-11-22 $0.00 $0.00 $0.00 $0.00 $2.25 222
2016-11-21 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $2.25 63
2016-11-16 $0.00 $0.00 $0.00 $0.00 $2.25 8
2016-11-15 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $2.25 30
2016-11-11 $0.00 $0.00 $0.00 $0.00 $2.25 2
2016-11-10 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $2.25 106
2016-11-08 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $2.25 335
2016-11-04 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $2.25 15
2016-11-02 $0.00 $0.00 $0.00 $0.00 $2.25 22
2016-11-01 $0.00 $0.00 $0.00 $0.00 $2.25 12
2016-10-31 $0.00 $0.00 $0.00 $0.00 $2.25 3,220
2016-10-28 $0.00 $0.00 $0.00 $0.00 $2.25 310
2016-10-27 $0.00 $0.00 $0.00 $0.00 $2.25 180
2016-10-26 $0.00 $0.00 $0.00 $0.00 $2.25 55
2016-10-25 $0.00 $0.00 $0.00 $0.00 $2.25 44
2016-10-24 $0.00 $0.00 $0.00 $0.00 $2.25 4
2016-10-21 $0.00 $0.00 $0.00 $0.00 $2.25 189
2016-10-20 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $2.25 315
2016-10-18 $0.00 $0.00 $0.00 $0.00 $2.25 170
2016-10-17 $0.00 $0.00 $0.00 $0.00 $2.25 607
2016-10-14 $0.00 $0.00 $0.00 $0.00 $2.25 44
2016-10-13 $0.00 $0.00 $0.00 $0.00 $2.25 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $2.25 36
2016-10-11 $0.00 $0.00 $0.00 $0.00 $2.25 571
2016-10-10 $0.00 $0.00 $0.00 $0.00 $2.25 2,449
2016-10-07 $0.00 $0.00 $0.00 $0.00 $2.25 2,793
2016-10-06 $0.00 $0.00 $0.00 $0.00 $2.25 496
2016-10-05 $0.00 $0.00 $0.00 $0.00 $2.25 1,142
2016-10-04 $0.00 $0.00 $0.00 $0.00 $2.25 1,724
2016-10-03 $0.00 $0.00 $0.00 $0.00 $2.25 1,997
2016-09-30 $0.00 $0.00 $0.00 $0.00 $2.25 6,683
2016-09-29 $0.00 $0.00 $0.00 $0.00 $2.25 926
2016-09-28 $0.00 $0.00 $0.00 $0.00 $4.50 7,873
2016-09-27 $0.00 $0.00 $0.00 $0.00 $2.25 2,322
2016-09-26 $0.00 $0.00 $0.00 $0.00 $4.50 6,724
2016-09-23 $0.00 $0.00 $0.00 $0.00 $4.50 3,066
2016-09-22 $0.00 $0.00 $0.00 $0.00 $3.38 2,881
2016-09-21 $0.00 $0.00 $0.00 $0.00 $4.50 7,363
2016-09-20 $0.00 $0.00 $0.00 $0.00 $2.25 3,413
2016-09-19 $0.00 $0.00 $0.00 $0.00 $4.50 282
2016-09-16 $0.00 $0.00 $0.00 $0.00 $4.50 7,431
2016-09-15 $0.00 $0.00 $0.00 $0.00 $4.50 1,404
2016-09-14 $0.00 $0.00 $0.00 $0.00 $4.50 2,679
2016-09-13 $0.00 $0.00 $0.00 $0.00 $4.50 2,711
2016-09-12 $0.00 $0.00 $0.00 $0.00 $6.75 69
2016-09-09 $0.00 $0.00 $0.00 $0.00 $6.75 3,236
2016-09-08 $0.00 $0.00 $0.00 $0.00 $6.75 2,258
2016-09-07 $0.00 $0.00 $0.00 $0.00 $11.25 4,507
2016-09-06 $0.00 $0.00 $0.00 $0.00 $27.00 150
2016-09-02 $0.00 $0.00 $0.00 $0.00 $24.75 180
2016-09-01 $0.00 $0.00 $0.00 $0.00 $24.75 679
2016-08-31 $0.00 $0.00 $0.00 $0.00 $31.50 97
2016-08-30 $0.00 $0.00 $0.00 $0.00 $28.67 276
2016-08-29 $0.00 $0.00 $0.00 $0.00 $30.87 83
2016-08-26 $0.00 $0.00 $0.00 $0.00 $38.25 143
2016-08-25 $0.00 $0.00 $0.00 $0.00 $38.25 6
2016-08-24 $0.00 $0.00 $0.00 $0.00 $38.70 9
2016-08-23 $0.00 $0.00 $0.00 $0.00 $45.00 25
2016-08-22 $0.00 $0.00 $0.00 $0.00 $36.00 159
2016-08-19 $0.00 $0.00 $0.00 $0.00 $40.50 28
2016-08-18 $0.00 $0.00 $0.00 $0.00 $40.50 177
2016-08-17 $0.00 $0.00 $0.00 $0.00 $40.50 377
2016-08-16 $0.00 $0.00 $0.00 $0.00 $42.75 504
2016-08-15 $0.00 $0.00 $0.00 $0.00 $51.75 18
2016-08-12 $0.00 $0.00 $0.00 $0.00 $53.78 265
2016-08-11 $0.00 $0.00 $0.00 $0.00 $60.75 126
2016-08-10 $0.00 $0.00 $0.00 $0.00 $72.00 89
2016-08-09 $0.00 $0.00 $0.00 $0.00 $67.50 9
2016-08-08 $0.00 $0.00 $0.00 $0.00 $67.50 30
2016-08-05 $0.00 $0.00 $0.00 $0.00 $60.75 8
2016-08-04 $0.00 $0.00 $0.00 $0.00 $58.50 127
2016-08-03 $0.00 $0.00 $0.00 $0.00 $60.75 77
2016-08-02 $0.00 $0.00 $0.00 $0.00 $65.25 39
2016-08-01 $0.00 $0.00 $0.00 $0.00 $60.75 74
2016-07-29 $0.00 $0.01 $0.00 $0.00 $78.75 447
2016-07-28 $0.00 $0.00 $0.00 $0.00 $58.50 20
2016-07-27 $0.00 $0.00 $0.00 $0.00 $67.50 25
2016-07-26 $0.00 $0.00 $0.00 $0.00 $56.25 63
2016-07-25 $0.00 $0.00 $0.00 $0.00 $58.50 47
2016-07-22 $0.00 $0.00 $0.00 $0.00 $62.55 153
2016-07-21 $0.00 $0.00 $0.00 $0.00 $63.00 147
2016-07-20 $0.01 $0.01 $0.00 $0.00 $69.75 1,399
2016-07-19 $0.01 $0.02 $0.00 $0.01 $112.50 1,831
2016-07-18 $0.01 $0.01 $0.00 $0.01 $157.50 33
2016-07-15 $0.01 $0.01 $0.00 $0.01 $157.50 51
2016-07-14 $0.00 $0.01 $0.00 $0.01 $146.25 64
2016-07-13 $0.00 $0.00 $0.00 $0.00 $69.75 16
2016-07-12 $0.00 $0.00 $0.00 $0.00 $67.50 22
2016-07-11 $0.00 $0.01 $0.00 $0.00 $74.25 228
2016-07-08 $0.00 $0.00 $0.00 $0.00 $69.75 70
2016-07-07 $0.00 $0.00 $0.00 $0.00 $65.25 26
2016-07-06 $0.00 $0.00 $0.00 $0.00 $45.00 55
2016-07-05 $0.00 $0.00 $0.00 $0.00 $33.75 163
2016-07-01 $0.00 $0.00 $0.00 $0.00 $47.25 48
2016-06-30 $0.00 $0.00 $0.00 $0.00 $58.50 117
2016-06-29 $0.00 $0.00 $0.00 $0.00 $54.00 133
2016-06-28 $0.00 $0.00 $0.00 $0.00 $85.50 51
2016-06-27 $0.00 $0.00 $0.00 $0.00 $47.25 100
2016-06-24 $0.00 $0.00 $0.00 $0.00 $99.00 2
2016-06-23 $0.00 $0.00 $0.00 $0.00 $90.00 13
2016-06-22 $0.00 $0.01 $0.00 $0.00 $101.25 39
2016-06-21 $0.00 $0.00 $0.00 $0.00 $63.00 92
2016-06-20 $0.00 $0.00 $0.00 $0.00 $108.00 6
2016-06-17 $0.01 $0.01 $0.00 $0.00 $90.00 41
2016-06-16 $0.01 $0.01 $0.00 $0.01 $180.00 11
2016-06-15 $0.01 $0.01 $0.01 $0.01 $180.00 2
2016-06-14 $0.01 $0.01 $0.01 $0.01 $157.50 20
2016-06-13 $0.01 $0.01 $0.01 $0.01 $227.25 23
2016-06-10 $0.00 $0.02 $0.00 $0.01 $191.25 154
2016-06-09 $0.00 $0.00 $0.00 $0.00 $56.25 23
2016-06-08 $0.00 $0.00 $0.00 $0.00 $87.75 12
2016-06-07 $0.00 $0.00 $0.00 $0.00 $47.25 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $47.25 28
2016-06-03 $0.00 $0.00 $0.00 $0.00 $67.50 27
2016-06-02 $0.01 $0.01 $0.00 $0.00 $74.25 91
2016-06-01 $0.02 $0.02 $0.01 $0.01 $171.00 38
2016-05-31 $0.02 $0.03 $0.02 $0.02 $517.50 7
2016-05-27 $0.02 $0.03 $0.02 $0.03 $632.25 0
2016-05-26 $0.03 $0.03 $0.02 $0.02 $540.00 58
2016-05-25 $0.04 $0.04 $0.02 $0.04 $787.50 3
2016-05-24 $0.03 $0.04 $0.03 $0.04 $861.75 0
2016-05-23 $0.05 $0.05 $0.02 $0.02 $519.75 12
2016-05-20 $0.03 $0.05 $0.02 $0.05 $1,125.00 12
2016-05-19 $0.05 $0.05 $0.03 $0.04 $897.75 4
2016-05-18 $0.08 $0.08 $0.02 $0.04 $900.00 13
2016-05-17 $0.07 $0.09 $0.05 $0.09 $2,025.00 5
2016-05-16 $0.07 $0.07 $0.06 $0.06 $1,237.50 3
2016-05-13 $0.05 $0.08 $0.05 $0.06 $1,305.00 8
2016-05-12 $0.04 $0.05 $0.03 $0.05 $1,125.00 13
2016-05-11 $0.03 $0.04 $0.03 $0.03 $785.25 6
2016-05-10 $0.01 $0.03 $0.01 $0.03 $675.00 22
2016-05-09 $0.02 $0.02 $0.01 $0.01 $225.00 4
2016-05-06 $0.04 $0.04 $0.01 $0.01 $317.25 4
2016-05-05 $0.04 $0.04 $0.02 $0.02 $450.00 7
2016-05-04 $0.05 $0.05 $0.05 $0.05 $1,125.00 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $1,125.00 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $1,125.00 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $1,125.00 0
2016-04-28 $0.05 $0.07 $0.05 $0.05 $1,125.00 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $1,687.50 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $1,575.00 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $1,125.00 0
2016-04-22 $0.02 $0.15 $0.02 $0.05 $1,125.00 1
2016-04-21 $0.07 $0.07 $0.02 $0.02 $337.50 4
2016-04-20 $0.06 $0.40 $0.06 $0.07 $1,462.50 2
2016-04-19 $0.11 $0.11 $0.11 $0.11 $2,567.25 0
2016-04-18 $0.06 $0.17 $0.06 $0.17 $3,912.75 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $1,372.50 0
2016-04-14 $0.13 $0.13 $0.07 $0.07 $1,575.00 0
2016-04-13 $0.17 $0.17 $0.13 $0.15 $3,438.00 0
2016-04-12 $0.08 $0.18 $0.08 $0.17 $3,825.00 1
2016-04-11 $0.01 $0.09 $0.01 $0.01 $112.50 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $900.00 2
2016-04-07 $0.15 $0.15 $0.15 $0.15 $3,375.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $5,062.50 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $6,750.00 1
2016-03-23 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $3,375.00 1
2016-03-15 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $3,375.00 7
2016-03-09 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $10,125.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $10,125.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $13,500.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $13,500.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $10,125.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $10,125.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $6,750.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $10,125.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $13,500.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $16,875.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $20,250.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $23,625.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $23,625.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $40,500.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $47,250.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $50,625.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $74,250.00 0
2016-01-25 $0.00 $0.01 $0.00 $0.00 $124,875.00 0
2016-01-22 $0.00 $0.01 $0.00 $0.01 $168,750.00 0
2016-01-21 $0.01 $0.01 $0.00 $0.00 $108,000.00 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $313,875.00 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $313,875.00 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $175,500.00 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $175,500.00 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $175,500.00 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $182,250.00 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $336,723.75 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $336,723.75 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $320,625.00 0
2016-01-06 $0.01 $0.02 $0.01 $0.01 $371,250.00 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $274,016.25 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $320,625.00 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $320,625.00 0
2015-12-30 $0.01 $0.02 $0.01 $0.02 $590,625.00 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $249,750.00 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $506,250.00 0
2015-12-24 $0.02 $0.02 $0.01 $0.02 $506,250.00 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $253,125.00 0
2015-12-22 $0.01 $0.02 $0.01 $0.02 $506,250.00 0
2015-12-21 $0.01 $0.02 $0.01 $0.01 $243,000.00 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $405,000.00 0
2015-12-17 $0.01 $0.02 $0.01 $0.01 $337,500.00 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $337,500.00 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $337,500.00 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $367,875.00 0
2015-12-11 $0.01 $0.02 $0.01 $0.02 $675,000.00 0
2015-12-10 $0.01 $0.02 $0.01 $0.02 $675,000.00 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $675,000.00 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $675,000.00 0
2015-12-07 $0.01 $0.02 $0.01 $0.02 $675,000.00 0
2015-12-04 $0.02 $0.02 $0.01 $0.01 $371,250.00 0
2015-12-03 $0.01 $0.02 $0.01 $0.02 $675,000.00 0
2015-12-02 $0.02 $0.02 $0.01 $0.01 $472,500.00 0
2015-12-01 $0.01 $0.03 $0.01 $0.03 $843,750.00 0
2015-11-30 $0.04 $0.04 $0.02 $0.03 $843,750.00 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $1,012,500.00 0
2015-11-25 $0.03 $0.04 $0.03 $0.03 $843,750.00 0
2015-11-24 $0.05 $0.05 $0.01 $0.03 $1,113,750.00 0
2015-11-23 $0.04 $0.05 $0.04 $0.04 $1,417,500.00 0
2015-11-20 $0.05 $0.15 $0.04 $0.04 $1,350,000.00 0
2015-11-19 $0.04 $0.05 $0.03 $0.04 $1,181,250.00 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $172,125.00 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $172,125.00 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $175,500.00 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $337,500.00 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $337,500.00 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $337,500.00 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $337,500.00 0
2015-11-09 $0.02 $0.02 $0.01 $0.01 $337,500.00 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $540,000.00 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $675,000.00 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $810,000.00 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $810,000.00 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $810,000.00 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $810,000.00 0
2015-10-29 $0.02 $0.03 $0.02 $0.03 $1,113,750.00 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $945,000.00 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $1,080,000.00 0
2015-10-26 $0.04 $0.04 $0.03 $0.03 $1,046,250.00 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $1,215,000.00 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $1,316,250.00 0
2015-10-21 $0.06 $0.06 $0.04 $0.04 $1,350,000.00 0
2015-10-20 $0.09 $0.09 $0.03 $0.05 $1,586,250.00 0
2015-10-19 $0.01 $0.13 $0.01 $0.09 $3,037,500.00 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $337,500.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $33,750.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $337.50 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $337.50 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $337.50 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $33.75 0
2015-08-24 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $3,375.00 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $3,375.00 0

Golden Matrix Group Inc (GMGI) News Headlines

Recent Golden Matrix Group Inc (GMGI) News
Similar Companies to Golden Matrix Group Inc (GMGI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.