Goodman Group - Stapled (UnitOrdinary ShareCDI) (GMGSF) Exchange: PINK
Data as of May 2, 2025
$20.00 ($3.01) 17.69%
Goodman Group - Stapled (UnitOrdinary ShareCDI) - Daily Information
Click for more stock information on Goodman Group - Stapled (UnitOrdinary ShareCDI).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $20.00 |
| Previous Close | $20.00 |
| High | $20.00 |
| Low | $20.00 |
| Adjusted Open | $20.00 |
| Previous Adjusted Close | $20.00 |
| Adjusted High | $20.00 |
| Adjusted Low | $20.00 |
About Goodman Group - Stapled (UnitOrdinary ShareCDI) (GMGSF)
No Description Available
Invest in Goodman Group - Stapled (UnitOrdinary ShareCDI) (GMGSF)
Historical Stock Data for Goodman Group - Stapled (UnitOrdinary ShareCDI) (GMGSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2025-05-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 1 |
| 2025-04-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 23 |
| 2025-04-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-04-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 79 |
| 2025-04-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 400 |
| 2025-04-24 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 895 |
| 2025-04-23 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-04-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-04-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 95 |
| 2025-04-17 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 25 |
| 2025-04-16 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 281 |
| 2025-04-15 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-04-14 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 2,636 |
| 2025-04-11 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 666 |
| 2025-04-10 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-04-09 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 12,759 |
| 2025-04-08 | $15.13 | $15.13 | $14.84 | $15.13 | $15.13 | 322 |
| 2025-04-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 5 |
| 2025-04-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 24 |
| 2025-03-31 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 8,135 |
| 2025-03-27 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-03-26 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-03-25 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-03-24 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-03-21 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-03-20 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-03-19 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 189 |
| 2025-03-18 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 188 |
| 2025-03-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 12 |
| 2025-03-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 14 |
| 2025-03-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 2,883 |
| 2025-03-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 4,130 |
| 2025-03-11 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-03-10 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-03-07 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 8,706 |
| 2025-03-06 | $18.66 | $19.15 | $18.66 | $19.15 | $19.15 | 343 |
| 2025-03-05 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 177 |
| 2025-03-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 2025-03-03 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 613 |
| 2025-02-28 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 2,789 |
| 2025-02-27 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 1,678 |
| 2025-02-26 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 592 |
| 2025-02-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1,448 |
| 2025-02-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 3 |
| 2025-02-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-02-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-02-19 | $22.44 | $22.44 | $21.75 | $21.75 | $21.75 | 495 |
| 2025-02-18 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 11 |
| 2025-02-14 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 151 |
| 2025-02-13 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-02-12 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-02-11 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 33 |
| 2025-02-10 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 16 |
| 2025-02-07 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-02-06 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-02-05 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 76 |
| 2025-02-04 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 187 |
| 2025-02-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 229 |
| 2025-01-31 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 310 |
| 2025-01-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 50 |
| 2025-01-29 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-01-28 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-01-27 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 8 |
| 2025-01-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-01-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-01-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 836 |
| 2025-01-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 168 |
| 2025-01-17 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 222 |
| 2025-01-16 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 779 |
| 2025-01-15 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-01-14 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-01-13 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-01-10 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 5,182 |
| 2025-01-08 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 215 |
| 2025-01-07 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 3 |
| 2025-01-06 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 528 |
| 2025-01-03 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-01-02 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 143 |
| 2024-12-31 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 71 |
| 2024-12-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2024-12-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2024-12-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 24 |
| 2024-12-24 | $23.17 | $23.17 | $22.65 | $22.65 | $22.65 | 300 |
| 2024-12-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 50 |
| 2024-12-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 803 |
| 2024-12-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-12-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-12-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1,255 |
| 2024-12-16 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 4 |
| 2024-12-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 2,196 |
| 2024-12-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 20 |
| 2024-12-11 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 20 |
| 2024-12-10 | $23.34 | $23.34 | $23.28 | $23.30 | $23.30 | 940 |
| 2024-12-09 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 9 |
| 2024-12-06 | $23.15 | $23.63 | $23.15 | $23.55 | $23.55 | 1,409 |
| 2024-12-05 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 65 |
| 2024-12-04 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 102 |
| 2024-12-03 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-12-02 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 45 |
| 2024-11-29 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-11-27 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 584 |
| 2024-11-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-11-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 208 |
| 2024-11-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-11-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-11-20 | $21.97 | $22.25 | $21.97 | $22.25 | $22.25 | 328 |
| 2024-11-19 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 1,606 |
| 2024-11-18 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-11-15 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-11-14 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-11-13 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 26 |
| 2024-11-12 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-11-11 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 47 |
| 2024-11-08 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-11-07 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-11-06 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 179 |
| 2024-11-05 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-11-04 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1 |
| 2024-11-01 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-10-31 | $24.61 | $24.61 | $23.70 | $23.70 | $23.70 | 500 |
| 2024-10-30 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2024-10-29 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2024-10-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2024-10-25 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 1,216 |
| 2024-10-24 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2024-10-23 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 68 |
| 2024-10-22 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2024-10-21 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 51 |
| 2024-10-18 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 1,339 |
| 2024-10-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 12 |
| 2024-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,319 |
| 2024-10-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 14 |
| 2024-10-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 4,001 |
| 2024-10-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-03 | $26.61 | $26.77 | $25.00 | $25.20 | $25.20 | 573 |
| 2024-10-02 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2024-10-01 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2024-09-30 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2024-09-27 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2024-09-26 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 180 |
| 2024-09-25 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2024-09-24 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 8 |
| 2024-09-23 | $24.48 | $25.64 | $24.00 | $25.64 | $25.64 | 2,860 |
| 2024-09-20 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 1,980 |
| 2024-09-19 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 2,000 |
| 2024-09-18 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 51 |
| 2024-09-17 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2024-09-16 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 34 |
| 2024-09-13 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 40 |
| 2024-09-12 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 74 |
| 2024-09-11 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 73 |
| 2024-09-10 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2024-09-09 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2024-09-06 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 30 |
| 2024-09-05 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 1 |
| 2024-09-04 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 15 |
| 2024-09-03 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 195 |
| 2024-08-30 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-08-29 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-08-28 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 20 |
| 2024-08-27 | $19.52 | $21.52 | $19.52 | $21.52 | $21.52 | 4,177 |
| 2024-08-26 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2024-08-23 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2024-08-22 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2024-08-21 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2024-08-20 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 163 |
| 2024-08-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-08-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 7 |
| 2024-08-15 | $23.34 | $23.50 | $23.34 | $23.50 | $23.50 | 326 |
| 2024-08-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 162 |
| 2024-08-13 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 11 |
| 2024-08-12 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 1,300 |
| 2024-08-09 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2024-08-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2024-08-07 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 2,500 |
| 2024-08-06 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2024-08-05 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 500 |
| 2024-08-02 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2024-08-01 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 31 |
| 2024-07-31 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 500 |
| 2024-07-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-07-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10 |
| 2024-07-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 20 |
| 2024-07-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-07-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 30 |
| 2024-07-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 4,577 |
| 2024-07-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7 |
| 2024-07-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-07-18 | $25.00 | $25.02 | $25.00 | $25.02 | $25.02 | 1,616 |
| 2024-07-17 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-07-16 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 142 |
| 2024-07-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-12 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 193 |
| 2024-07-10 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 250 |
| 2024-07-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 151 |
| 2024-07-08 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 1,750 |
| 2024-07-05 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 100 |
| 2024-07-03 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 200 |
| 2024-07-02 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2024-07-01 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2024-06-28 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 50 |
| 2024-06-27 | $23.51 | $23.51 | $23.51 | $23.51 | $23.36 | 0 |
| 2024-06-26 | $24.00 | $24.00 | $23.51 | $23.51 | $23.26 | 794 |
| 2024-06-25 | $23.50 | $23.50 | $23.30 | $23.30 | $23.05 | 294 |
| 2024-06-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.25 | 251 |
| 2024-06-21 | $22.24 | $22.24 | $22.24 | $22.24 | $22.01 | 300 |
| 2024-06-20 | $24.45 | $24.45 | $23.58 | $23.58 | $23.34 | 866 |
| 2024-06-18 | $24.00 | $24.14 | $23.71 | $24.14 | $23.89 | 841 |
| 2024-06-17 | $23.44 | $23.44 | $23.44 | $23.44 | $23.19 | 0 |
| 2024-06-14 | $23.44 | $23.44 | $23.44 | $23.44 | $23.19 | 2,930 |
| 2024-06-13 | $21.21 | $23.44 | $21.21 | $23.44 | $23.19 | 3,146 |
| 2024-06-12 | $22.67 | $22.67 | $22.67 | $22.67 | $22.43 | 0 |
| 2024-06-11 | $22.67 | $22.67 | $22.67 | $22.67 | $22.43 | 152 |
| 2024-06-10 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 0 |
| 2024-06-07 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 43 |
| 2024-06-06 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 0 |
| 2024-06-05 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 0 |
| 2024-06-04 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 0 |
| 2024-06-03 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 5 |
| 2024-05-31 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 277 |
| 2024-05-30 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 60 |
| 2024-05-29 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 4,817 |
| 2024-05-28 | $23.15 | $23.15 | $23.15 | $23.15 | $22.91 | 921 |
| 2024-05-24 | $22.96 | $22.96 | $22.96 | $22.96 | $22.72 | 0 |
| 2024-05-23 | $22.96 | $22.96 | $22.96 | $22.96 | $22.72 | 0 |
| 2024-05-22 | $22.96 | $22.96 | $22.96 | $22.96 | $22.72 | 0 |
| 2024-05-21 | $22.96 | $22.96 | $22.96 | $22.96 | $22.72 | 3 |
| 2024-05-20 | $22.96 | $22.96 | $22.96 | $22.96 | $22.72 | 0 |
| 2024-05-17 | $22.96 | $22.96 | $22.96 | $22.96 | $22.72 | 1,788 |
| 2024-05-16 | $22.24 | $22.24 | $22.24 | $22.24 | $22.00 | 0 |
| 2024-05-15 | $22.24 | $22.24 | $22.24 | $22.24 | $22.00 | 118 |
| 2024-05-14 | $22.29 | $22.29 | $22.29 | $22.29 | $22.05 | 0 |
| 2024-05-13 | $22.29 | $22.29 | $22.29 | $22.29 | $22.05 | 0 |
| 2024-05-10 | $22.29 | $22.29 | $22.29 | $22.29 | $22.05 | 0 |
| 2024-05-09 | $22.29 | $22.29 | $22.29 | $22.29 | $22.05 | 1,082 |
| 2024-05-08 | $22.33 | $22.33 | $22.33 | $22.33 | $22.09 | 0 |
| 2024-05-07 | $22.33 | $22.33 | $22.33 | $22.33 | $22.09 | 470 |
| 2024-05-06 | $22.55 | $22.55 | $22.55 | $22.55 | $22.31 | 352 |
| 2024-05-03 | $21.66 | $21.66 | $21.66 | $21.66 | $21.43 | 200 |
| 2024-05-02 | $20.81 | $20.81 | $20.81 | $20.81 | $20.59 | 649 |
| 2024-05-01 | $20.81 | $20.81 | $20.81 | $20.81 | $20.59 | 0 |
| 2024-04-30 | $20.81 | $20.81 | $20.81 | $20.81 | $20.59 | 0 |
| 2024-04-29 | $20.51 | $20.81 | $20.51 | $20.81 | $20.59 | 255 |
| 2024-04-26 | $20.12 | $20.12 | $19.74 | $19.74 | $19.53 | 2,418 |
| 2024-04-25 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 0 |
| 2024-04-24 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 88 |
| 2024-04-23 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 10 |
| 2024-04-22 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 37 |
| 2024-04-19 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 0 |
| 2024-04-18 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 0 |
| 2024-04-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 35 |
| 2024-04-16 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 0 |
| 2024-04-15 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 18 |
| 2024-04-12 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 0 |
| 2024-04-11 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 33 |
| 2024-04-10 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 0 |
| 2024-04-09 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 309 |
| 2024-04-08 | $21.37 | $21.37 | $21.37 | $21.37 | $21.14 | 0 |
| 2024-04-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 13 |
| 2024-04-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 305 |
| 2024-04-03 | $21.42 | $21.42 | $21.35 | $21.35 | $21.35 | 305 |
| 2024-04-02 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 14 |
| 2024-04-01 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 14 |
| 2024-03-28 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 78 |
| 2024-03-27 | $21.72 | $21.72 | $21.62 | $21.62 | $21.62 | 1,851 |
| 2024-03-26 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 1,039 |
| 2024-03-25 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 497 |
| 2024-03-22 | $20.91 | $21.31 | $20.91 | $21.31 | $21.31 | 2,168 |
| 2024-03-21 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 1,411 |
| 2024-03-20 | $20.91 | $20.91 | $19.84 | $20.61 | $20.61 | 16,739 |
| 2024-03-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 3,054 |
| 2024-03-18 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2024-03-15 | $20.32 | $21.34 | $20.32 | $21.34 | $21.34 | 9,967 |
| 2024-03-14 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2024-03-13 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 349 |
| 2024-03-12 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 190 |
| 2024-03-11 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 190 |
| 2024-03-08 | $20.50 | $20.50 | $20.45 | $20.45 | $20.45 | 2,535 |
| 2024-03-07 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 50 |
| 2024-03-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 50 |
| 2024-03-05 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-03-04 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 473 |
| 2024-03-01 | $19.40 | $19.79 | $19.40 | $19.79 | $19.79 | 843 |
| 2024-02-29 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2024-02-28 | $18.33 | $18.72 | $18.30 | $18.72 | $18.72 | 3,788 |
| 2024-02-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2024-02-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-20 | $19.30 | $19.30 | $19.00 | $19.00 | $19.00 | 300 |
| 2024-02-16 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 10 |
| 2024-02-15 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 1,015 |
| 2024-02-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 437 |
| 2024-02-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-02-12 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 89 |
| 2024-02-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 7 |
| 2024-02-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 4 |
| 2024-02-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-02-06 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-02-05 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 17 |
| 2024-02-02 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-02-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-01-31 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-01-30 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 14 |
| 2024-01-29 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 19,511 |
| 2024-01-26 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-01-25 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-01-24 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-01-23 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 15 |
| 2024-01-22 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-01-19 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 204 |
| 2024-01-18 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-01-17 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-01-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 1 |
| 2024-01-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-01-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-01-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-01-09 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-01-08 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-01-05 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 567 |
| 2024-01-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2024-01-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2024-01-02 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2023-12-29 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 567 |
| 2023-12-28 | $17.50 | $17.50 | $17.25 | $17.25 | $17.25 | 3,500 |
| 2023-12-27 | $17.05 | $17.05 | $17.05 | $17.05 | $16.95 | 0 |
| 2023-12-26 | $17.05 | $17.05 | $17.05 | $17.05 | $16.95 | 38 |
| 2023-12-22 | $17.05 | $17.05 | $17.05 | $17.05 | $16.95 | 0 |
| 2023-12-21 | $17.05 | $17.05 | $17.05 | $17.05 | $16.95 | 82 |
| 2023-12-20 | $17.05 | $17.05 | $17.05 | $17.05 | $16.95 | 0 |
| 2023-12-19 | $16.89 | $17.05 | $16.89 | $17.05 | $16.95 | 489 |
| 2023-12-18 | $16.09 | $16.09 | $16.09 | $16.09 | $15.99 | 5 |
| 2023-12-15 | $16.09 | $16.09 | $16.09 | $16.09 | $15.99 | 370 |
| 2023-12-14 | $16.86 | $16.86 | $16.09 | $16.09 | $15.99 | 5,013 |
| 2023-12-13 | $15.81 | $15.81 | $15.81 | $15.81 | $15.72 | 182 |
| 2023-12-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.86 | 13 |
| 2023-12-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.86 | 0 |
| 2023-12-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.86 | 15 |
| 2023-12-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.86 | 0 |
| 2023-12-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.86 | 7 |
| 2023-12-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.86 | 0 |
| 2023-12-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.86 | 0 |
| 2023-12-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 7 |
| 2023-11-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 590 |
| 2023-11-29 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-11-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 158 |
| 2023-11-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-24 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-22 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-21 | $15.22 | $15.38 | $15.22 | $15.38 | $15.38 | 359 |
| 2023-11-20 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-11-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-11-16 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-11-15 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 5 |
| 2023-11-14 | $14.73 | $14.82 | $14.46 | $14.82 | $14.82 | 7,159 |
| 2023-11-13 | $14.12 | $14.79 | $13.96 | $14.79 | $14.79 | 895 |
| 2023-11-10 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-11-09 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-11-08 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-11-07 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-11-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-11-03 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-11-02 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-11-01 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-10-31 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 150 |
| 2023-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 34 |
| 2023-10-26 | $12.84 | $13.00 | $12.84 | $13.00 | $13.00 | 290 |
| 2023-10-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-10-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-10-23 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 6 |
| 2023-10-20 | $13.17 | $13.22 | $13.01 | $13.22 | $13.22 | 1,153 |
| 2023-10-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-10-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-10-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-10-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-10-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-10-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 6 |
| 2023-10-11 | $14.01 | $14.01 | $13.85 | $13.85 | $13.85 | 427 |
| 2023-10-10 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 106 |
| 2023-10-09 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2023-10-06 | $13.75 | $13.75 | $13.59 | $13.59 | $13.59 | 356 |
| 2023-10-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-10-04 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 362 |
| 2023-10-03 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 17 |
| 2023-10-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-09-29 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-09-28 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 574 |
| 2023-09-27 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-09-26 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-09-25 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-09-22 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-09-21 | $14.02 | $14.02 | $13.86 | $13.86 | $13.86 | 684 |
| 2023-09-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 12 |
| 2023-09-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 120 |
| 2023-09-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 17,898 |
| 2023-09-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,902 |
| 2023-09-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 17 |
| 2023-09-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-09-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-08-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 29 |
| 2023-08-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-08-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-08-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 31 |
| 2023-08-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-08-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 509 |
| 2023-08-23 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 1,179 |
| 2023-08-22 | $14.35 | $14.62 | $14.35 | $14.62 | $14.62 | 2,379 |
| 2023-08-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-08-18 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-08-17 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 14 |
| 2023-08-16 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-08-15 | $12.79 | $12.79 | $12.63 | $12.79 | $12.79 | 647 |
| 2023-08-14 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 8 |
| 2023-08-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-08-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 11,040 |
| 2023-08-09 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-08-08 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-08-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 1 |
| 2023-08-04 | $12.87 | $12.87 | $12.71 | $12.71 | $12.71 | 293 |
| 2023-08-03 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 147 |
| 2023-08-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-08-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-07-31 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 8 |
| 2023-07-28 | $13.48 | $13.48 | $13.32 | $13.32 | $13.32 | 377 |
| 2023-07-27 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-25 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-24 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-21 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-20 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-19 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-18 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-17 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-07-14 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 133 |
| 2023-07-13 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-07-12 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 166 |
| 2023-07-11 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 2 |
| 2023-07-10 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 33 |
| 2023-07-07 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-07-06 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 147 |
| 2023-07-05 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-07-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 66 |
| 2023-06-30 | $13.22 | $13.22 | $13.06 | $13.06 | $13.06 | 463 |
| 2023-06-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-06-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.25 | 102 |
| 2023-06-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.25 | 0 |
| 2023-06-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.25 | 0 |
| 2023-06-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 62 |
| 2023-06-22 | $13.74 | $13.74 | $13.35 | $13.35 | $13.35 | 351 |
| 2023-06-21 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 29 |
| 2023-06-20 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-06-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-06-15 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 2,705 |
| 2023-06-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-06-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 540 |
| 2023-06-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-05 | $13.21 | $13.21 | $13.05 | $13.05 | $13.05 | 485 |
| 2023-06-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-06-01 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 170 |
| 2023-05-31 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 36 |
| 2023-05-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-26 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 36 |
| 2023-05-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 52 |
| 2023-05-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-19 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 155 |
| 2023-05-18 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1,621 |
| 2023-05-17 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 400 |
| 2023-05-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-05-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 491 |
| 2023-05-12 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 2,547 |
| 2023-05-11 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-05-10 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-05-09 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-05-08 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-05-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-05-04 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 142 |
| 2023-05-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-05-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-05-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-04-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 117 |
| 2023-04-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-04-26 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-04-25 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 62 |
| 2023-04-24 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 2,526 |
| 2023-04-21 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-04-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 40 |
| 2023-04-19 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 190 |
| 2023-04-18 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-04-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 75 |
| 2023-04-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-04-13 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 75 |
| 2023-04-12 | $12.59 | $12.82 | $12.59 | $12.82 | $12.82 | 1,876 |
| 2023-04-11 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 4,814 |
| 2023-04-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-04-06 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 45 |
| 2023-04-05 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 3,636 |
| 2023-04-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 10 |
| 2023-04-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 55 |
| 2023-03-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,350 |
| 2023-03-27 | $12.54 | $12.54 | $12.42 | $12.42 | $12.42 | 578 |
| 2023-03-24 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 78 |
| 2023-03-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 150 |
| 2023-03-22 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 1,273 |
| 2023-03-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-03-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 46 |
| 2023-03-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,894 |
| 2023-03-16 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-03-15 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-03-14 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 3 |
| 2023-03-13 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 3 |
| 2023-03-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-03-09 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 90 |
| 2023-03-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 500 |
| 2023-03-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 406 |
| 2023-03-06 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 21 |
| 2023-03-03 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-03-02 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 4,963 |
| 2023-03-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-02-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-02-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-02-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-02-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-02-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,501 |
| 2023-02-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 72 |
| 2023-02-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 25 |
| 2023-02-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 15 |
| 2023-02-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 150 |
| 2023-02-06 | $13.93 | $14.05 | $13.93 | $14.05 | $14.05 | 1,791 |
| 2023-02-03 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 24,408 |
| 2023-02-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-02-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-01-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 407 |
| 2023-01-30 | $14.27 | $14.27 | $14.08 | $14.08 | $14.08 | 223 |
| 2023-01-27 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 98 |
| 2023-01-26 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-01-25 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-01-24 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-01-23 | $13.41 | $13.41 | $13.24 | $13.24 | $13.24 | 200 |
| 2023-01-20 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2023-01-19 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 2 |
| 2023-01-18 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2023-01-17 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1,976 |
| 2023-01-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 6 |
| 2023-01-12 | $12.97 | $12.97 | $12.68 | $12.68 | $12.68 | 978 |
| 2023-01-11 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-01-10 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-01-09 | $12.43 | $12.59 | $12.43 | $12.59 | $12.59 | 253 |
| 2023-01-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 15 |
| 2023-01-05 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-04 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-12-30 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-12-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 40 |
| 2022-12-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.48 | 28,365 |
| 2022-12-27 | $11.49 | $11.58 | $11.49 | $11.58 | $11.48 | 344 |
| 2022-12-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.63 | 0 |
| 2022-12-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.63 | 11,180 |
| 2022-12-21 | $11.42 | $11.42 | $11.42 | $11.42 | $11.32 | 0 |
| 2022-12-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.32 | 152 |
| 2022-12-19 | $12.17 | $12.33 | $12.17 | $12.33 | $12.22 | 491 |
| 2022-12-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.80 | 200 |
| 2022-12-15 | $12.58 | $12.58 | $12.58 | $12.58 | $12.47 | 0 |
| 2022-12-14 | $12.62 | $12.62 | $12.58 | $12.58 | $12.47 | 1,641 |
| 2022-12-13 | $12.80 | $12.80 | $12.36 | $12.36 | $12.25 | 859 |
| 2022-12-12 | $12.27 | $12.27 | $12.27 | $12.27 | $12.16 | 2,364 |
| 2022-12-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.22 | 155 |
| 2022-12-08 | $12.32 | $12.40 | $12.32 | $12.40 | $12.29 | 367 |
| 2022-12-07 | $12.04 | $12.04 | $12.04 | $12.04 | $11.94 | 0 |
| 2022-12-06 | $12.20 | $12.20 | $12.04 | $12.04 | $11.94 | 226 |
| 2022-12-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.44 | 15 |
| 2022-12-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.44 | 1 |
| 2022-12-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.44 | 0 |
| 2022-11-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.44 | 56 |
| 2022-11-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.44 | 5,726 |
| 2022-11-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.04 | 0 |
| 2022-11-25 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-11-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-11-22 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 34 |
| 2022-11-21 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-11-18 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 131 |
| 2022-11-17 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 163 |
| 2022-11-16 | $11.98 | $11.98 | $11.82 | $11.82 | $11.82 | 597 |
| 2022-11-15 | $12.00 | $12.00 | $11.84 | $11.84 | $11.84 | 319 |
| 2022-11-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 3 |
| 2022-11-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-11-10 | $11.43 | $11.43 | $11.27 | $11.42 | $11.42 | 546 |
| 2022-11-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 702 |
| 2022-11-08 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2,834 |
| 2022-11-07 | $11.10 | $11.26 | $11.10 | $11.26 | $11.26 | 1,046 |
| 2022-11-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 6 |
| 2022-11-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-10-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-10-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 6 |
| 2022-10-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-10-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-10-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1,500 |
| 2022-10-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 107 |
| 2022-10-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 6,068 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 481 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 23,787 |
| 2022-10-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 11,964 |
| 2022-10-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 18,541 |
| 2022-10-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 3,427 |
| 2022-10-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 197 |
| 2022-10-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-10-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1,049 |
| 2022-10-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-30 | $10.16 | $10.16 | $10.02 | $10.02 | $10.02 | 263 |
| 2022-09-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-09-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 3,436 |
| 2022-09-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-09-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 3,805 |
| 2022-09-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 5 |
| 2022-09-22 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 6 |
| 2022-09-21 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-09-20 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-09-19 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 6 |
| 2022-09-16 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 356 |
| 2022-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 4,875 |
| 2022-09-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3,921 |
| 2022-09-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-09-06 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 200 |
| 2022-09-02 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 4,467 |
| 2022-09-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-31 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 101 |
| 2022-08-29 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-08-26 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-08-25 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 91 |
| 2022-08-24 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 136 |
| 2022-08-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-08-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 300 |
| 2022-08-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-08-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-08-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-08-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-08-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-08-12 | $14.51 | $14.55 | $14.51 | $14.55 | $14.55 | 200 |
| 2022-08-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 6 |
| 2022-08-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-08-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 1 |
| 2022-08-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-08-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-08-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-08-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-08-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-08-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 1,790 |
| 2022-07-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 9,606 |
| 2022-07-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 64 |
| 2022-07-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 2,500 |
| 2022-07-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 45 |
| 2022-07-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 7,537 |
| 2022-07-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 1,279 |
| 2022-07-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-12 | $12.63 | $12.73 | $12.63 | $12.73 | $12.73 | 355 |
| 2022-07-11 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 93 |
| 2022-07-08 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-07-07 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-07-06 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-07-05 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 32 |
| 2022-07-01 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-06-30 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 3,442 |
| 2022-06-29 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 5,952 |
| 2022-06-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-06-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 11 |
| 2022-06-24 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1,065 |
| 2022-06-23 | $12.25 | $12.25 | $12.21 | $12.21 | $12.21 | 1,401 |
| 2022-06-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 12,515 |
| 2022-06-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 35 |
| 2022-06-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 17 |
| 2022-06-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 814 |
| 2022-06-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 48 |
| 2022-06-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 200 |
| 2022-06-13 | $12.85 | $12.85 | $12.77 | $12.85 | $12.85 | 332 |
| 2022-06-10 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 1,041 |
| 2022-06-09 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 3,501 |
| 2022-06-08 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 2,550 |
| 2022-06-07 | $14.25 | $14.26 | $14.13 | $14.13 | $14.13 | 5,799 |
| 2022-06-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 600 |
| 2022-06-03 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 33 |
| 2022-06-02 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-06-01 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 24 |
| 2022-05-31 | $14.81 | $14.89 | $14.81 | $14.89 | $14.89 | 250 |
| 2022-05-27 | $14.34 | $14.34 | $14.26 | $14.26 | $14.26 | 5,838 |
| 2022-05-26 | $14.06 | $14.25 | $14.06 | $14.25 | $14.25 | 3,862 |
| 2022-05-25 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 3,618 |
| 2022-05-24 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 94 |
| 2022-05-23 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-05-20 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 5 |
| 2022-05-19 | $13.52 | $13.52 | $13.44 | $13.52 | $13.52 | 3,836 |
| 2022-05-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 6,554 |
| 2022-05-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-05-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-05-13 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 12 |
| 2022-05-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-05-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 6,056 |
| 2022-05-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 128 |
| 2022-05-09 | $13.40 | $13.40 | $13.06 | $13.25 | $13.25 | 2,048 |
| 2022-05-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 538 |
| 2022-05-05 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 73 |
| 2022-05-04 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-05-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 47 |
| 2022-05-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 4 |
| 2022-04-29 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 4 |
| 2022-04-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 21 |
| 2022-04-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-04-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 84 |
| 2022-04-25 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 84 |
| 2022-04-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 8 |
| 2022-04-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-04-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 7 |
| 2022-04-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-04-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 7 |
| 2022-04-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-04-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 5 |
| 2022-04-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 44 |
| 2022-04-11 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 2,917 |
| 2022-04-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1 |
| 2022-04-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 17 |
| 2022-04-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 51 |
| 2022-04-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 2,700 |
| 2022-03-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 50 |
| 2022-03-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 344 |
| 2022-03-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 85 |
| 2022-03-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 85 |
| 2022-03-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 93 |
| 2022-03-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 21,116 |
| 2022-03-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 400 |
| 2022-03-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1,286 |
| 2022-03-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 2 |
| 2022-03-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 594 |
| 2022-03-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 41 |
| 2022-03-03 | $16.22 | $16.22 | $15.99 | $15.99 | $15.99 | 489 |
| 2022-03-02 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 62 |
| 2022-03-01 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 5 |
| 2022-02-28 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 75 |
| 2022-02-25 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 9 |
| 2022-02-24 | $15.55 | $15.91 | $15.55 | $15.91 | $15.91 | 1,164 |
| 2022-02-23 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 80 |
| 2022-02-22 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 723 |
| 2022-02-18 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 31 |
| 2022-02-17 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-02-16 | $17.64 | $17.64 | $17.07 | $17.07 | $17.07 | 2,772 |
| 2022-02-15 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 197 |
| 2022-02-14 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 48 |
| 2022-02-11 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 102 |
| 2022-02-10 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 97 |
| 2022-02-09 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 26 |
| 2022-02-08 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-02-07 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 20 |
| 2022-02-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 2,160 |
| 2022-02-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 176 |
| 2022-02-02 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 858 |
| 2022-02-01 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 67 |
| 2022-01-31 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 14 |
| 2022-01-28 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 164 |
| 2022-01-27 | $15.95 | $15.95 | $15.66 | $15.66 | $15.66 | 4,193 |
| 2022-01-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 8 |
| 2022-01-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-14 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-13 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 76 |
| 2022-01-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 25 |
| 2022-01-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 151 |
| 2022-01-05 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-01-04 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 138 |
| 2022-01-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 141 |
| 2021-12-30 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 34 |
| 2021-12-29 | $19.08 | $19.18 | $19.08 | $19.18 | $19.18 | 900 |
| 2021-12-28 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 102 |
| 2021-12-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 170 |
| 2021-12-23 | $18.78 | $18.80 | $18.78 | $18.80 | $18.80 | 5,415 |
| 2021-12-22 | $19.24 | $19.24 | $19.12 | $19.20 | $19.20 | 4,327 |
| 2021-12-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 10 |
| 2021-12-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2021-12-17 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 100 |
| 2021-12-16 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2021-12-15 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2021-12-14 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1 |
| 2021-12-13 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 230 |
| 2021-12-10 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-12-09 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 14 |
| 2021-12-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-12-07 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 53 |
| 2021-12-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 221 |
| 2021-12-03 | $17.11 | $17.39 | $17.11 | $17.39 | $17.39 | 2,735 |
| 2021-12-02 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-12-01 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-11-30 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 112 |
| 2021-11-29 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 1 |
| 2021-11-26 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-11-24 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 9,132 |
| 2021-11-23 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-11-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-11-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-11-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-11-17 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 200 |
| 2021-11-16 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 40 |
| 2021-11-15 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 167 |
| 2021-11-12 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2021-11-11 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2021-11-10 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2021-11-09 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 20 |
| 2021-11-08 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 20 |
| 2021-11-05 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 73 |
| 2021-11-04 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 90 |
| 2021-11-03 | $17.38 | $17.39 | $17.38 | $17.39 | $17.39 | 8,156 |
| 2021-11-02 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 5 |
| 2021-11-01 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-10-29 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 5 |
| 2021-10-28 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-10-27 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 34 |
| 2021-10-26 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 4,473 |
| 2021-10-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 10 |
| 2021-10-22 | $16.69 | $16.69 | $16.65 | $16.65 | $16.65 | 400 |
| 2021-10-21 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 79 |
| 2021-10-20 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-10-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-10-18 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 13 |
| 2021-10-15 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-10-14 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 257 |
| 2021-10-13 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 174 |
| 2021-10-12 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 20 |
| 2021-10-11 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2021-10-08 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 356 |
| 2021-10-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-06 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 7,543 |
| 2021-10-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 120 |
| 2021-10-04 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 51 |
| 2021-10-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-09-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 180 |
| 2021-09-29 | $15.13 | $15.15 | $15.05 | $15.15 | $15.15 | 633 |
| 2021-09-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2021-09-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2021-09-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2021-09-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 8,683 |
| 2021-09-22 | $16.77 | $16.85 | $16.77 | $16.85 | $16.85 | 216 |
| 2021-09-21 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 20 |
| 2021-09-20 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 30 |
| 2021-09-17 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 344 |
| 2021-09-16 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2021-09-15 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2021-09-14 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 10 |
| 2021-09-13 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 76 |
| 2021-09-10 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 4,684 |
| 2021-09-09 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 33 |
| 2021-09-08 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 57 |
| 2021-09-07 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 100 |
| 2021-09-03 | $16.91 | $17.15 | $16.91 | $17.15 | $17.15 | 3,168 |
| 2021-09-02 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 597 |
| 2021-09-01 | $16.83 | $16.91 | $16.83 | $16.91 | $16.91 | 292 |
| 2021-08-31 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-30 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-27 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-26 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 94 |
| 2021-08-25 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 20 |
| 2021-08-24 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-23 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-20 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-19 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 90 |
| 2021-08-18 | $16.58 | $16.66 | $16.58 | $16.66 | $16.66 | 265 |
| 2021-08-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 81 |
| 2021-08-16 | $16.46 | $16.51 | $16.44 | $16.51 | $16.51 | 3,909 |
| 2021-08-13 | $16.51 | $16.73 | $16.47 | $16.47 | $16.47 | 942 |
| 2021-08-12 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-08-11 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-08-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 120 |
| 2021-08-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 87 |
| 2021-08-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1,868 |
| 2021-08-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-08-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1 |
| 2021-08-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-08-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 70 |
| 2021-07-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 73 |
| 2021-07-26 | $16.48 | $16.63 | $16.48 | $16.55 | $16.55 | 3,875 |
| 2021-07-23 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2021-07-22 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2021-07-21 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2021-07-20 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 3 |
| 2021-07-19 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2021-07-16 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 1 |
| 2021-07-15 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2021-07-14 | $16.72 | $16.72 | $15.91 | $15.91 | $15.91 | 335 |
| 2021-07-13 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 2,034 |
| 2021-07-12 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 12 |
| 2021-07-09 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-07-08 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-07-07 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 88 |
| 2021-07-06 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 25 |
| 2021-07-02 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-07-01 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 146 |
| 2021-06-30 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-06-29 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-06-28 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 18 |
| 2021-06-25 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 2,225 |
| 2021-06-24 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-06-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 27 |
| 2021-06-22 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-06-21 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 93 |
| 2021-06-18 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 1 |
| 2021-06-17 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-06-16 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 21 |
| 2021-06-15 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 42 |
| 2021-06-14 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 340 |
| 2021-06-11 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-06-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 1,679 |
| 2021-06-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 116 |
| 2021-06-08 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 48 |
| 2021-06-07 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2021-06-04 | $15.53 | $15.54 | $15.53 | $15.54 | $15.54 | 816 |
| 2021-06-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-06-02 | $15.39 | $15.47 | $15.39 | $15.47 | $15.47 | 281 |
| 2021-06-01 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 4,489 |
| 2021-05-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2021-05-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 269 |
| 2021-05-26 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 5 |
| 2021-05-25 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 100 |
| 2021-05-24 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-05-21 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 2 |
| 2021-05-20 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 1 |
| 2021-05-19 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 61 |
| 2021-05-18 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-05-17 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 400 |
| 2021-05-14 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 7 |
| 2021-05-13 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 12,515 |
| 2021-05-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 7 |
| 2021-05-11 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-05-10 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 110 |
| 2021-05-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 66 |
| 2021-05-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-05-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 10 |
| 2021-05-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-05-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 39 |
| 2021-04-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 17 |
| 2021-04-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 271 |
| 2021-04-28 | $14.84 | $14.92 | $14.82 | $14.86 | $14.86 | 3,650 |
| 2021-04-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 82 |
| 2021-04-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-04-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2021-04-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-04-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 25 |
| 2021-04-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-04-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-04-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 122 |
| 2021-04-15 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 2 |
| 2021-04-14 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 120 |
| 2021-04-13 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 63 |
| 2021-04-12 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 78 |
| 2021-04-09 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 240 |
| 2021-04-08 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 42 |
| 2021-04-07 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 150 |
| 2021-04-06 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 100 |
| 2021-04-05 | $14.00 | $14.00 | $13.98 | $13.98 | $13.98 | 235 |
| 2021-04-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 130 |
| 2021-03-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2021-03-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2021-03-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 3 |
| 2021-03-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 205 |
| 2021-03-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2021-03-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 210 |
| 2021-03-22 | $13.33 | $13.33 | $13.20 | $13.20 | $13.20 | 5,300 |
| 2021-03-19 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 122 |
| 2021-03-18 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 70 |
| 2021-03-17 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-03-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 149 |
| 2021-03-15 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 44 |
| 2021-03-12 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 132 |
| 2021-03-11 | $12.88 | $12.92 | $12.88 | $12.92 | $12.92 | 1,386 |
| 2021-03-10 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 172 |
| 2021-03-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,197 |
| 2021-03-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 325 |
| 2021-03-05 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 1,680 |
| 2021-03-04 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 2 |
| 2021-03-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 6 |
| 2021-03-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-03-01 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 18 |
| 2021-02-26 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 846 |
| 2021-02-25 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 2,293 |
| 2021-02-24 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 2,293 |
| 2021-02-23 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 2,430 |
| 2021-02-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 70 |
| 2021-02-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 252 |
| 2021-02-18 | $13.40 | $13.40 | $13.36 | $13.36 | $13.36 | 265 |
| 2021-02-17 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-02-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-02-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 20 |
| 2021-02-11 | $13.55 | $13.90 | $13.55 | $13.61 | $13.61 | 5,276 |
| 2021-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 65 |
| 2021-02-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 60 |
| 2021-02-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 60 |
| 2021-02-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 50 |
| 2021-02-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 14 |
| 2021-02-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 6 |
| 2021-02-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-01-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 6 |
| 2021-01-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-01-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 51 |
| 2021-01-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 8 |
| 2021-01-25 | $13.68 | $13.68 | $13.60 | $13.60 | $13.60 | 298 |
| 2021-01-22 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1 |
| 2021-01-21 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 399 |
| 2021-01-20 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 377 |
| 2021-01-19 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 3 |
| 2021-01-15 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 10 |
| 2021-01-14 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 124 |
| 2021-01-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 6 |
| 2021-01-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 117 |
| 2021-01-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 353 |
| 2021-01-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1 |
| 2021-01-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 877 |
| 2021-01-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 55 |
| 2021-01-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 20 |
| 2021-01-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 21,754 |
| 2020-12-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2020-12-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 19 |
| 2020-12-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 372 |
| 2020-12-28 | $14.50 | $14.54 | $14.50 | $14.54 | $14.54 | 384 |
| 2020-12-24 | $14.57 | $14.61 | $14.57 | $14.61 | $14.61 | 299 |
| 2020-12-23 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 20 |
| 2020-12-22 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 58 |
| 2020-12-21 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 20 |
| 2020-12-18 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2020-12-17 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 100 |
| 2020-12-16 | $13.73 | $13.73 | $13.70 | $13.70 | $13.70 | 745 |
| 2020-12-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 22 |
| 2020-12-14 | $13.58 | $13.58 | $13.45 | $13.45 | $13.45 | 2,129 |
| 2020-12-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 75 |
| 2020-12-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 2 |
| 2020-12-09 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-12-08 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 2 |
| 2020-12-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 98 |
| 2020-12-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-12-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-12-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-12-01 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1 |
| 2020-11-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-11-27 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-11-25 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1 |
| 2020-11-24 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 52 |
| 2020-11-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-11-20 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 52 |
| 2020-11-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 32 |
| 2020-11-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 100 |
| 2020-11-17 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 100 |
| 2020-11-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 135 |
| 2020-11-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 33 |
| 2020-11-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 2,684 |
| 2020-11-11 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 896 |
| 2020-11-10 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2020-11-09 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 105 |
| 2020-11-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 10 |
| 2020-11-05 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 31 |
| 2020-11-04 | $13.20 | $13.20 | $13.16 | $13.16 | $13.16 | 1,372 |
| 2020-11-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1,538 |
| 2020-11-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-10-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-10-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-10-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-10-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-10-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-10-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-10-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-10-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 103 |
| 2020-10-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 157 |
| 2020-10-19 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2020-10-16 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 43 |
| 2020-10-15 | $13.40 | $13.64 | $13.40 | $13.64 | $13.64 | 4,013 |
| 2020-10-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-10-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-10-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-10-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-10-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-10-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-10-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-10-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 193 |
| 2020-10-02 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2020-10-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2020-09-30 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 20 |
| 2020-09-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2020-09-28 | $12.81 | $12.81 | $12.77 | $12.77 | $12.77 | 295 |
| 2020-09-25 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-09-24 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-09-23 | $12.95 | $12.95 | $12.91 | $12.91 | $12.91 | 383 |
| 2020-09-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-09-21 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 4,549 |
| 2020-09-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 3 |
| 2020-09-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 91 |
| 2020-09-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 2,971 |
| 2020-09-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 75 |
| 2020-09-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2020-09-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 4,334 |
| 2020-09-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 1,620 |
| 2020-09-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 10 |
| 2020-09-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1 |
| 2020-09-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-08-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-08-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-08-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 300 |
| 2020-08-26 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2020-08-25 | $12.97 | $12.97 | $12.88 | $12.88 | $12.88 | 517 |
| 2020-08-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2020-08-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2020-08-20 | $12.73 | $13.22 | $12.69 | $13.22 | $13.22 | 3,732 |
| 2020-08-19 | $13.25 | $13.28 | $13.25 | $13.28 | $13.28 | 4,545 |
| 2020-08-18 | $13.18 | $13.28 | $13.18 | $13.24 | $13.24 | 828 |
| 2020-08-17 | $13.18 | $13.18 | $13.17 | $13.18 | $13.18 | 2,000 |
| 2020-08-14 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 28 |
| 2020-08-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 77 |
| 2020-08-12 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 97 |
| 2020-08-11 | $12.91 | $12.93 | $12.91 | $12.93 | $12.93 | 287 |
| 2020-08-10 | $13.15 | $13.15 | $12.38 | $12.38 | $12.38 | 507 |
| 2020-08-07 | $12.84 | $12.84 | $12.60 | $12.65 | $12.65 | 1,740 |
| 2020-08-06 | $12.68 | $12.72 | $12.68 | $12.72 | $12.72 | 561 |
| 2020-08-05 | $12.57 | $12.59 | $12.57 | $12.59 | $12.59 | 636 |
| 2020-08-04 | $12.30 | $12.30 | $12.21 | $12.21 | $12.21 | 11,359 |
| 2020-08-03 | $12.15 | $12.23 | $12.15 | $12.23 | $12.23 | 19,405 |
| 2020-07-31 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2020-07-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 10 |
| 2020-07-29 | $12.01 | $12.01 | $11.98 | $11.98 | $11.98 | 1,100 |
| 2020-07-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2020-07-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 1 |
| 2020-07-24 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2020-07-23 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 3,298 |
| 2020-07-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2020-07-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2020-07-20 | $11.19 | $11.23 | $11.19 | $11.23 | $11.23 | 628 |
| 2020-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2020-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-07-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-07-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-06-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-06-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-06-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 527 |
| 2020-06-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2020-06-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-06-12 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 785 |
| 2020-06-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,287 |
| 2020-06-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-06-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 40,243 |
| 2020-06-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-06-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-06-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,500 |
| 2020-06-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-06-02 | $10.50 | $10.50 | $10.46 | $10.46 | $10.46 | 1,803 |
| 2020-06-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2020-05-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 245 |
| 2020-05-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 10,500 |
| 2020-05-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2020-05-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 350 |
| 2020-05-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
| 2020-05-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
| 2020-05-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 860 |
| 2020-05-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1,641 |
| 2020-05-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-04 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-05-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-04-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-04-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-04-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-04-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 53 |
| 2020-04-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2,225 |
| 2020-04-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 88 |
| 2020-04-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 51 |
| 2020-04-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-04-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-04-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-04-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 589 |
| 2020-04-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 50 |
| 2020-04-14 | $8.56 | $8.56 | $8.52 | $8.52 | $8.52 | 2,871 |
| 2020-04-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,203 |
| 2020-04-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
| 2020-04-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 7,231 |
| 2020-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 13 |
| 2020-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 42 |
| 2020-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 73 |
| 2020-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 7,470 |
| 2020-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 9,313 |
| 2020-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 324 |
| 2020-03-27 | $6.81 | $7.07 | $6.81 | $7.07 | $7.07 | 24,309 |
| 2020-03-26 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 50 |
| 2020-03-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 29 |
| 2020-03-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 801 |
| 2020-03-23 | $5.57 | $5.57 | $5.53 | $5.53 | $5.53 | 3,025 |
| 2020-03-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 1,005 |
| 2020-03-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 161 |
| 2020-03-18 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 7,194 |
| 2020-03-17 | $6.80 | $7.21 | $6.80 | $7.21 | $7.21 | 3,450 |
| 2020-03-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 64 |
| 2020-03-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 4,185 |
| 2020-03-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2 |
| 2020-03-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 32 |
| 2020-03-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 760 |
| 2020-03-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2020-03-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-03-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 860 |
| 2020-03-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-03-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-03-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 51 |
| 2020-02-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-02-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 30 |
| 2020-02-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,591 |
| 2020-02-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-02-24 | $10.68 | $10.72 | $10.68 | $10.72 | $10.72 | 910 |
| 2020-02-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-02-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-02-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 10 |
| 2020-02-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-02-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 50 |
| 2020-02-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-02-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,000 |
| 2020-02-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2020-02-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3 |
| 2020-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 50 |
| 2020-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2020-02-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 6 |
| 2020-02-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-02-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-01-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-01-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-01-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-01-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-01-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-01-23 | $10.05 | $10.23 | $10.05 | $10.23 | $10.23 | 2,700 |
| 2020-01-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 5 |
| 2020-01-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-01-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6 |
| 2020-01-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 9 |
| 2020-01-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 211 |
| 2020-01-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 4,426 |
| 2020-01-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-01-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-01-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-01-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 35 |
| 2020-01-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-01-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 35 |
| 2020-01-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-01-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,300 |
| 2019-12-31 | $9.59 | $9.59 | $9.55 | $9.55 | $9.55 | 1,100 |
| 2019-12-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-12-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.45 | 0 |
| 2019-12-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.45 | 20 |
| 2019-12-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.45 | 0 |
| 2019-12-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.45 | 147 |
| 2019-12-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
| 2019-12-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
| 2019-12-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 3,033 |
| 2019-12-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 6 |
| 2019-12-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
| 2019-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 6 |
| 2019-12-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
| 2019-12-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 42,054 |
| 2019-12-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
| 2019-12-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
| 2019-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
| 2019-12-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
| 2019-12-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 70 |
| 2019-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
| 2019-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 3 |
| 2019-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 17 |
| 2019-11-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
| 2019-11-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
| 2019-11-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
| 2019-11-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 100 |
| 2019-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 0 |
| 2019-11-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 40 |
| 2019-11-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 70 |
| 2019-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 0 |
| 2019-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 1,012 |
| 2019-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.69 | 7,218 |
| 2019-11-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.69 | 149 |
| 2019-11-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 33 |
| 2019-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-11-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-11-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-11-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 5 |
| 2019-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-10-31 | $9.99 | $9.99 | $9.96 | $9.96 | $9.85 | 1,120 |
| 2019-10-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 0 |
| 2019-10-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 0 |
| 2019-10-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 12 |
| 2019-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 1,000 |
| 2019-10-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 5,050 |
| 2019-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.79 | 1 |
| 2019-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.79 | 0 |
| 2019-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.79 | 0 |
| 2019-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.79 | 0 |
| 2019-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.79 | 0 |
| 2019-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.79 | 211 |
| 2019-10-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-10-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 791 |
| 2019-09-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-09-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-08-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 6,500 |
| 2019-08-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-08-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-08-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-08-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2019-08-23 | $10.65 | $10.65 | $10.37 | $10.37 | $10.25 | 822 |
| 2019-08-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-08-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-08-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 9,281 |
| 2019-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
| 2019-08-15 | $10.11 | $10.11 | $9.96 | $9.96 | $9.85 | 200 |
| 2019-08-14 | $10.11 | $10.11 | $9.96 | $9.96 | $9.85 | 200 |
| 2019-08-13 | $10.11 | $10.11 | $9.96 | $9.96 | $9.85 | 200 |
| 2019-08-12 | $10.11 | $10.11 | $9.96 | $9.96 | $9.85 | 200 |
| 2019-08-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.82 | 1,200 |
| 2019-08-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.82 | 1,170 |
| 2019-08-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.63 | 150 |
| 2019-08-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 100 |
| 2019-08-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 100 |
| 2019-08-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 100 |
| 2019-08-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 100 |
| 2019-07-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 100 |
| 2019-07-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 100 |
| 2019-07-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 100 |
| 2019-07-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-07-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 17 |
| 2019-06-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
| 2019-06-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 1,000 |
| 2019-06-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.33 | 0 |
| 2019-06-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.33 | 100 |
| 2019-06-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.05 | 147 |
| 2019-06-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.05 | 0 |
| 2019-06-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.05 | 100 |
| 2019-06-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-06-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-06-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-06-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-06-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-06-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-06-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-06-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-06-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 50 |
| 2019-05-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 10 |
| 2019-05-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 5,375 |
| 2019-05-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-05-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 10 |
| 2019-05-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-04-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-04-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-04-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-04-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2019-04-23 | $9.26 | $9.30 | $9.26 | $9.30 | $9.11 | 5,000 |
| 2019-04-22 | $9.16 | $9.16 | $9.16 | $9.16 | $8.97 | 0 |
| 2019-04-18 | $9.16 | $9.16 | $9.16 | $9.16 | $8.97 | 0 |
| 2019-04-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.97 | 0 |
| 2019-04-16 | $9.16 | $9.16 | $9.16 | $9.16 | $8.97 | 200 |
| 2019-04-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
| 2019-04-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
| 2019-04-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
| 2019-04-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
| 2019-04-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
| 2019-04-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
| 2019-04-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
| 2019-04-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
| 2019-04-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 1,000 |
| 2019-04-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.35 | 0 |
| 2019-04-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.35 | 0 |
| 2019-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.35 | 0 |
| 2019-03-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.35 | 0 |
| 2019-03-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.35 | 0 |
| 2019-03-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.35 | 0 |
| 2019-03-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.35 | 2,052 |
| 2019-03-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 5,124 |
| 2019-03-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 1 |
| 2019-03-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
| 2019-03-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
| 2019-03-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
| 2019-03-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
| 2019-03-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
| 2019-03-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
| 2019-03-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
| 2019-03-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 650 |
| 2019-03-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.07 | 0 |
| 2019-03-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.07 | 0 |
| 2019-03-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.07 | 0 |
| 2019-03-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.07 | 100 |
| 2019-02-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.02 | 0 |
| 2019-02-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.02 | 0 |
| 2019-02-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.02 | 0 |
| 2019-02-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.02 | 0 |
| 2019-02-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.02 | 650 |
| 2019-02-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.45 | 0 |
| 2019-02-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.45 | 0 |
| 2019-02-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.45 | 0 |
| 2019-02-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.45 | 100 |
| 2019-02-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.48 | 0 |
| 2019-02-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.48 | 100 |
| 2019-02-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.44 | 0 |
| 2019-02-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.44 | 100 |
| 2019-02-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2019-02-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2019-02-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2019-01-31 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2019-01-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2019-01-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 20,849 |
| 2019-01-28 | $8.26 | $8.26 | $8.26 | $8.26 | $8.09 | 0 |
| 2019-01-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.09 | 0 |
| 2019-01-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.09 | 0 |
| 2019-01-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.09 | 0 |
| 2019-01-18 | $8.26 | $8.26 | $8.26 | $8.26 | $8.09 | 100 |
| 2019-01-17 | $8.22 | $8.22 | $8.20 | $8.20 | $8.03 | 6,641 |
| 2019-01-16 | $8.16 | $8.16 | $8.16 | $8.16 | $7.99 | 5,192 |
| 2019-01-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2019-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2019-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 100 |
| 2019-01-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2019-01-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2019-01-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2019-01-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2019-01-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2019-01-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 0 |
| 2018-12-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.52 | 100 |
| 2018-12-04 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-12-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-30 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-29 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-26 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-20 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-19 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-16 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 0 |
| 2018-11-15 | $7.53 | $7.53 | $7.53 | $7.53 | $7.38 | 1,318 |
| 2018-11-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.22 | 0 |
| 2018-11-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.22 | 0 |
| 2018-11-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.22 | 0 |
| 2018-11-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.22 | 0 |
| 2018-11-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.22 | 0 |
| 2018-11-07 | $7.49 | $7.49 | $7.37 | $7.37 | $7.22 | 5,900 |
| 2018-11-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-11-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-11-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-11-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-31 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-30 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 3,075 |
| 2018-10-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 380 |
| 2018-10-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-10-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 3,075 |
| 2018-10-11 | $7.26 | $7.26 | $7.26 | $7.26 | $7.11 | 100 |
| 2018-10-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-10-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-10-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-10-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-10-04 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-10-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-10-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-10-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-09-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.36 | 0 |
| 2018-09-27 | $7.48 | $7.51 | $7.48 | $7.51 | $7.36 | 19,984 |
| 2018-09-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 0 |
| 2018-09-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 0 |
| 2018-09-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 0 |
| 2018-09-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 0 |
| 2018-09-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 0 |
| 2018-09-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 0 |
| 2018-09-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 0 |
| 2018-09-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 1,000 |
| 2018-09-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-09-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-09-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-09-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-09-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-09-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-09-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-09-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-09-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-24 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 0 |
| 2018-08-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.53 | 100 |
| 2018-08-17 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-16 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-15 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-14 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 0 |
| 2018-08-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 600 |
| 2018-08-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-08-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-08-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 3,900 |
| 2018-07-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 6 |
| 2018-07-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-07-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-06-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 191 |
| 2018-06-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2018-06-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.85 | 300 |
| 2018-06-26 | $7.21 | $7.21 | $7.21 | $7.21 | $6.96 | 0 |
| 2018-06-25 | $7.21 | $7.21 | $7.21 | $7.21 | $6.96 | 0 |
| 2018-06-22 | $7.21 | $7.21 | $7.21 | $7.21 | $6.96 | 79 |
| 2018-06-21 | $7.21 | $7.44 | $7.21 | $7.21 | $6.96 | 2,066 |
| 2018-06-20 | $7.12 | $7.12 | $7.12 | $7.12 | $6.87 | 0 |
| 2018-06-19 | $7.12 | $7.12 | $7.12 | $7.12 | $6.87 | 100 |
| 2018-06-18 | $7.14 | $7.14 | $7.14 | $7.14 | $6.89 | 0 |
| 2018-06-15 | $7.14 | $7.14 | $7.14 | $7.14 | $6.89 | 0 |
| 2018-06-14 | $7.14 | $7.14 | $7.14 | $7.14 | $6.89 | 0 |
| 2018-06-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.89 | 0 |
| 2018-06-12 | $7.14 | $7.14 | $7.14 | $7.14 | $6.89 | 0 |
| 2018-06-11 | $7.14 | $7.14 | $7.14 | $7.14 | $6.89 | 0 |
| 2018-06-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.89 | 0 |
| 2018-06-07 | $7.14 | $7.14 | $7.14 | $7.14 | $6.89 | 1,300 |
| 2018-06-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-06-05 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-06-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-06-01 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-31 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-29 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-25 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-24 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-23 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-21 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-18 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-17 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-14 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-11 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-10 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-09 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-05-01 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-25 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-24 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 15,432 |
| 2018-04-23 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-19 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-18 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-17 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-11 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-10 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-09 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-05 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 34,866 |
| 2018-04-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-04-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-29 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-28 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-23 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-21 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-19 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-14 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-09 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-05 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-03-01 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 2 |
| 2018-02-28 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 3,100 |
| 2018-02-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-02-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-02-23 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-02-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-02-21 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2018-02-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 1,600 |
| 2018-02-16 | $6.11 | $6.11 | $6.11 | $6.11 | $5.90 | 0 |
| 2018-02-15 | $6.11 | $6.11 | $6.11 | $6.11 | $5.90 | 0 |
| 2018-02-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.90 | 0 |
| 2018-02-13 | $6.11 | $6.11 | $6.11 | $6.11 | $5.90 | 0 |
| 2018-02-12 | $6.11 | $6.11 | $6.11 | $6.11 | $5.90 | 0 |
| 2018-02-09 | $6.11 | $6.11 | $6.11 | $6.11 | $5.90 | 1,170 |
| 2018-02-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.77 | 3,663 |
| 2018-02-07 | $6.17 | $6.17 | $6.17 | $6.17 | $5.95 | 0 |
| 2018-02-06 | $6.17 | $6.17 | $6.17 | $6.17 | $5.95 | 0 |
| 2018-02-05 | $6.17 | $6.17 | $6.17 | $6.17 | $5.95 | 1,400 |
| 2018-02-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2018-02-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2018-01-31 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2018-01-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2018-01-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2018-01-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2018-01-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2018-01-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 0 |
| 2018-01-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.23 | 1,821 |
| 2018-01-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.15 | 791 |
| 2018-01-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.21 | 232 |
| 2018-01-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 0 |
| 2018-01-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 234 |
| 2018-01-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 0 |
| 2018-01-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 0 |
| 2018-01-11 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 0 |
| 2018-01-10 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 0 |
| 2018-01-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 0 |
| 2018-01-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 0 |
| 2018-01-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 0 |
| 2018-01-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.36 | 1,000 |
| 2018-01-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.18 | 9 |
| 2018-01-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.18 | 0 |
| 2017-12-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.18 | 0 |
| 2017-12-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.18 | 10 |
| 2017-12-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 745 |
| 2017-12-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 10 |
| 2017-12-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 0 |
| 2017-12-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.07 | 100 |
| 2017-11-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.35 | 0 |
| 2017-11-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.35 | 0 |
| 2017-11-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.35 | 0 |
| 2017-11-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.35 | 100 |
| 2017-11-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.18 | 0 |
| 2017-11-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.18 | 0 |
| 2017-11-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.18 | 300 |
| 2017-11-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.18 | 0 |
| 2017-11-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.18 | 0 |
| 2017-11-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.18 | 0 |
| 2017-11-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.18 | 0 |
| 2017-11-13 | $6.51 | $6.52 | $6.51 | $6.52 | $6.18 | 3,800 |
| 2017-11-10 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-11-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-11-08 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-11-07 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-11-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-11-03 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-11-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-11-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-10-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-10-30 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-10-27 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-10-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-10-25 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-10-24 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-10-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 0 |
| 2017-10-20 | $6.62 | $6.62 | $6.62 | $6.62 | $6.28 | 135 |
| 2017-10-19 | $6.58 | $6.58 | $6.58 | $6.58 | $6.25 | 0 |
| 2017-10-18 | $6.58 | $6.58 | $6.58 | $6.58 | $6.25 | 0 |
| 2017-10-17 | $6.58 | $6.58 | $6.58 | $6.58 | $6.25 | 0 |
| 2017-10-16 | $6.58 | $6.58 | $6.58 | $6.58 | $6.25 | 100 |
| 2017-10-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.07 | 0 |
| 2017-10-12 | $6.39 | $6.39 | $6.39 | $6.39 | $6.07 | 0 |
| 2017-10-11 | $6.43 | $6.43 | $6.39 | $6.39 | $6.07 | 1,200 |
| 2017-10-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-10-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-10-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-10-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-10-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 232 |
| 2017-10-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-10-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-09-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 235 |
| 2017-09-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-09-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-09-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-09-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-09-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.00 | 0 |
| 2017-09-21 | $6.37 | $6.37 | $6.32 | $6.32 | $6.00 | 200 |
| 2017-09-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 1,000 |
| 2017-09-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-09-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 0 |
| 2017-08-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.03 | 100 |
| 2017-08-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-08-11 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-08-10 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-08-09 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-08-08 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-08-07 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-08-04 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 1,051 |
| 2017-08-03 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-08-02 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-08-01 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-31 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-28 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-27 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-26 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-25 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-24 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-21 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-20 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-19 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-18 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 0 |
| 2017-07-17 | $6.11 | $6.11 | $6.11 | $6.11 | $5.80 | 1,350 |
| 2017-07-14 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 0 |
| 2017-07-13 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 0 |
| 2017-07-12 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 0 |
| 2017-07-11 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 1,000 |
| 2017-07-10 | $6.24 | $6.24 | $6.24 | $6.24 | $5.92 | 0 |
| 2017-07-07 | $6.24 | $6.24 | $6.24 | $6.24 | $5.92 | 0 |
| 2017-07-05 | $6.24 | $6.24 | $6.24 | $6.24 | $5.92 | 0 |
| 2017-07-03 | $6.24 | $6.24 | $6.24 | $6.24 | $5.92 | 0 |
| 2017-06-30 | $6.24 | $6.24 | $6.24 | $6.24 | $5.92 | 0 |
| 2017-06-29 | $6.24 | $6.24 | $6.24 | $6.24 | $5.92 | 0 |
| 2017-06-28 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-27 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-26 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-23 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-22 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-21 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-20 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-19 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-16 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-15 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-14 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-13 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-12 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-09 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 0 |
| 2017-06-08 | $6.24 | $6.24 | $6.24 | $6.24 | $5.83 | 307 |
| 2017-06-07 | $6.31 | $6.31 | $6.31 | $6.31 | $5.89 | 0 |
| 2017-06-06 | $6.31 | $6.31 | $6.31 | $6.31 | $5.89 | 0 |
| 2017-06-05 | $6.31 | $6.31 | $6.31 | $6.31 | $5.89 | 100 |
| 2017-06-02 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-06-01 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-31 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-30 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 380 |
| 2017-05-26 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-25 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-24 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-23 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-22 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-19 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-18 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-17 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-16 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-15 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-12 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-11 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-10 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-09 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-08 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-05 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-04 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-03 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-02 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-05-01 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-28 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-27 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-26 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-25 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-24 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-21 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-20 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-19 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-18 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-17 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-13 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-12 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 0 |
| 2017-04-11 | $6.09 | $6.09 | $6.09 | $6.09 | $5.69 | 1,000 |
| 2017-04-10 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2017-04-07 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 307 |
| 2017-04-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-04-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-04-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-04-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 0 |
| 2017-03-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.42 | 4,000 |
| 2017-03-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.30 | 0 |
| 2017-03-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.30 | 0 |
| 2017-03-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.30 | 0 |
| 2017-03-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.30 | 500 |
| 2017-03-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.43 | 200 |
| 2017-03-09 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-03-08 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-03-07 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-03-06 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-03-03 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-03-02 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-03-01 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-02-28 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-02-27 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-02-24 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 0 |
| 2017-02-23 | $6.02 | $6.02 | $6.02 | $6.02 | $5.62 | 900 |
| 2017-02-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2017-02-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2017-02-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 1,400 |
| 2017-02-16 | $5.34 | $5.34 | $5.34 | $5.34 | $4.99 | 0 |
| 2017-02-15 | $5.34 | $5.34 | $5.34 | $5.34 | $4.99 | 0 |
| 2017-02-14 | $5.34 | $5.34 | $5.34 | $5.34 | $4.99 | 1,100 |
| 2017-02-13 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-02-10 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-02-09 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-02-08 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-02-07 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-02-06 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-02-03 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-02-02 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-02-01 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-01-31 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-01-30 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-01-27 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 0 |
| 2017-01-26 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 532 |
| 2017-01-25 | $5.04 | $5.04 | $5.04 | $5.04 | $4.71 | 1,213 |
| 2017-01-24 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 0 |
| 2017-01-23 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 0 |
| 2017-01-20 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 0 |
| 2017-01-19 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 0 |
| 2017-01-18 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 0 |
| 2017-01-17 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 5,000 |
| 2017-01-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2017-01-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2017-01-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2017-01-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2017-01-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2017-01-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2017-01-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2017-01-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2017-01-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2016-12-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2016-12-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2016-12-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2016-12-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2016-12-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 0 |
| 2016-12-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.65 | 513 |
| 2016-12-21 | $5.29 | $5.29 | $5.29 | $5.29 | $4.94 | 0 |
| 2016-12-20 | $5.29 | $5.29 | $5.29 | $5.29 | $4.94 | 0 |
| 2016-12-19 | $5.29 | $5.29 | $5.29 | $5.29 | $4.94 | 0 |
| 2016-12-16 | $5.29 | $5.29 | $5.29 | $5.29 | $4.94 | 0 |
| 2016-12-15 | $5.29 | $5.29 | $5.29 | $5.29 | $4.94 | 0 |
| 2016-12-14 | $5.29 | $5.29 | $5.29 | $5.29 | $4.94 | 1,000 |
| 2016-12-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.62 | 0 |
| 2016-12-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.62 | 554 |
| 2016-12-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.46 | 0 |
| 2016-12-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.46 | 0 |
| 2016-12-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.46 | 0 |
| 2016-12-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.46 | 0 |
| 2016-12-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.46 | 2,033 |
| 2016-12-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-12-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 10 |
| 2016-11-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 0 |
| 2016-11-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 1,574 |
| 2016-11-14 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-11 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-10 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-09 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-08 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-07 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-04 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-03 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-02 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-11-01 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-10-31 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-10-28 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 300 |
| 2016-10-27 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-26 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-25 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-24 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-21 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-20 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-19 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-18 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-17 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-14 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-13 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-12 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-11 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-10 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-07 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-06 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
| 2016-10-05 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 700 |
| 2016-10-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.11 | 0 |
| 2016-10-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.11 | 0 |
| 2016-09-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.11 | 0 |
| 2016-09-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.11 | 1,590 |
| 2016-09-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.09 | 0 |
| 2016-09-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.09 | 500 |
| 2016-09-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-14 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-09-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 0 |
| 2016-08-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.50 | 513 |
| 2016-08-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.13 | 0 |
| 2016-08-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.13 | 0 |
| 2016-08-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.13 | 200 |
| 2016-08-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.17 | 0 |
| 2016-08-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.17 | 0 |
| 2016-08-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.17 | 0 |
| 2016-08-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.17 | 0 |
| 2016-08-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.17 | 0 |
| 2016-08-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.17 | 0 |
| 2016-07-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.17 | 0 |
| 2016-07-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.17 | 555 |
| 2016-07-27 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 0 |
| 2016-07-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | 226 |
| 2016-07-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2016-07-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2016-07-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2016-07-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2016-07-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2016-07-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2016-07-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2016-06-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2016-06-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 100 |
| 2016-06-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.11 | 0 |
| 2016-06-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.11 | 0 |
| 2016-06-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.11 | 1,255 |
| 2016-06-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 8 |
| 2016-06-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 0 |
| 2016-06-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 700 |
| 2016-06-03 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-06-02 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-06-01 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-31 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-27 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-26 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-25 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-24 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-23 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-20 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-19 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-18 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-17 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-16 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-13 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-12 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
| 2016-05-11 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 312 |
| 2016-05-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-05-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-05-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-05-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-05-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-05-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-05-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-29 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-27 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 0 |
| 2016-04-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.01 | 100 |
| 2016-04-18 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-15 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-14 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-13 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-12 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-11 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-08 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-07 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-06 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-05 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 0 |
| 2016-04-04 | $5.16 | $5.16 | $5.16 | $5.16 | $4.82 | 100 |
| 2016-04-01 | $5.22 | $5.22 | $5.22 | $5.22 | $4.88 | 0 |
| 2016-03-31 | $5.22 | $5.22 | $5.22 | $5.22 | $4.88 | 0 |
| 2016-03-30 | $5.22 | $5.22 | $5.22 | $5.22 | $4.88 | 2,000 |
| 2016-03-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-15 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 0 |
| 2016-03-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.59 | 164 |
| 2016-03-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-03-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-03-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-03-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 7,456 |
| 2016-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 0 |
| 2016-01-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.97 | 345 |
| 2016-01-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2016-01-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2016-01-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 950 |
| 2015-12-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 0 |
| 2015-12-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.11 | 998 |
| 2015-12-08 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-12-07 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-12-04 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-12-03 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-12-02 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-12-01 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-11-30 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-11-27 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-11-25 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-11-24 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-11-23 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-11-20 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 0 |
| 2015-11-19 | $4.24 | $4.24 | $4.24 | $4.24 | $3.96 | 3,574 |
| 2015-11-18 | $4.21 | $4.24 | $4.21 | $4.24 | $3.96 | 3,574 |
| 2015-10-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.10 | 341 |
| 2015-10-15 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-14 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-13 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-12 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-09 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-08 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-07 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-06 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-05 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 0 |
| 2015-10-01 | $4.27 | $4.27 | $4.27 | $4.27 | $3.99 | 1,200 |
| 2015-09-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-09-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-08-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-08-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 0 |
| 2015-08-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.12 | 600 |
| 2015-08-26 | $4.21 | $4.21 | $4.21 | $4.21 | $3.93 | 0 |
| 2015-08-25 | $4.21 | $4.21 | $4.21 | $4.21 | $3.93 | 0 |
| 2015-08-24 | $4.21 | $4.21 | $4.21 | $4.21 | $3.93 | 1,170 |
| 2015-08-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2015-08-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
Goodman Group - Stapled (UnitOrdinary ShareCDI) (GMGSF) News Headlines
Recent Goodman Group - Stapled (UnitOrdinary ShareCDI) (GMGSF) News
Similar Companies to Goodman Group - Stapled (UnitOrdinary ShareCDI) (GMGSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |