Gaming Technologies Inc (GMGT) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Gaming Technologies Inc - Daily Information
Click for more stock information on Gaming Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gaming Technologies Inc (GMGT)
Gaming Technologies, Inc. (“Gametech”) develops games, leverages leading third-party games, and operates a B2B gaming platform to enable land-based casinos, consumer brands and media company partners to rapidly leverage a branded online gambling presence. The Company creates unique games, leveraging best-in-class third-party games and provide the ultimate gaming platform to help its international partners in regulated markets leverage online gambling presences while putting players first.
Invest in Gaming Technologies Inc (GMGT)
Historical Stock Data for Gaming Technologies Inc (GMGT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,003 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,410 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,360 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,406 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,781 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,115 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,700 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 96,095 |
| 2023-06-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 50,890 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,300 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-05-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 301 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 503 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 503 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,200 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 400 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-01-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,100 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,915 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,000 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,302 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,210 |
| 2022-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-11 | $0.50 | $0.50 | $0.26 | $0.26 | $0.26 | 30,702 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2022-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2022-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2022-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,088 |
| 2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 639 |
| 2022-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 105 |
| 2022-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 105 |
| 2022-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2022-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 715 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 905 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18 |
| 2022-05-06 | $0.55 | $0.70 | $0.51 | $0.70 | $0.70 | 1,800 |
| 2022-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2022-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2022-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 40 |
| 2022-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 54 |
| 2022-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2022-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 44 |
| 2022-04-26 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 4,214 |
| 2022-04-25 | $1.20 | $1.65 | $1.08 | $1.17 | $1.17 | 2,951 |
| 2022-04-22 | $1.45 | $1.45 | $1.14 | $1.14 | $1.14 | 1,303 |
| 2022-04-21 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 309 |
| 2022-04-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 661 |
| 2022-04-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-04-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 661 |
| 2022-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-04-13 | $2.53 | $2.53 | $2.10 | $2.10 | $2.10 | 850 |
| 2022-04-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 110 |
| 2022-04-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 190 |
| 2022-04-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2022-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2022-04-04 | $1.76 | $2.55 | $1.76 | $2.55 | $2.55 | 442 |
| 2022-04-01 | $1.77 | $2.35 | $1.76 | $2.35 | $2.35 | 700 |
| 2022-03-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-03-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-03-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,108 |
| 2022-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-23 | $2.10 | $2.61 | $2.10 | $2.55 | $2.55 | 2,108 |
| 2022-03-22 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 900 |
| 2022-03-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 45 |
| 2022-03-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2022-03-11 | $2.14 | $2.14 | $1.91 | $1.91 | $1.91 | 1,100 |
| 2022-03-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-03-09 | $2.14 | $2.44 | $2.14 | $2.44 | $2.44 | 200 |
| 2022-03-08 | $2.44 | $2.44 | $2.14 | $2.14 | $2.14 | 200 |
| 2022-03-07 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 250 |
| 2022-03-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2022-03-03 | $2.15 | $2.58 | $2.15 | $2.58 | $2.58 | 395 |
| 2022-03-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5 |
| 2022-03-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-02-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2022-02-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2022-02-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 25 |
| 2022-02-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 12 |
| 2022-02-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 101 |
| 2022-02-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-02-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-02-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 101 |
| 2022-02-15 | $2.65 | $2.65 | $2.31 | $2.31 | $2.31 | 300 |
| 2022-02-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2022-02-11 | $2.55 | $2.65 | $2.20 | $2.34 | $2.34 | 609 |
| 2022-02-10 | $2.40 | $2.68 | $2.25 | $2.25 | $2.25 | 661 |
| 2022-02-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-02-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-02-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 10 |
| 2022-02-04 | $2.55 | $2.55 | $2.50 | $2.52 | $2.52 | 502 |
| 2022-02-03 | $2.54 | $2.54 | $2.20 | $2.20 | $2.20 | 2,506 |
| 2022-02-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-02-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-01-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 500 |
| 2022-01-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 350 |
| 2022-01-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 200 |
| 2022-01-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-01-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-01-24 | $2.62 | $2.62 | $2.53 | $2.57 | $2.57 | 1,140 |
| 2022-01-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 400 |
| 2022-01-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-01-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 170 |
| 2022-01-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 170 |
| 2022-01-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2022-01-13 | $2.66 | $2.90 | $2.66 | $2.90 | $2.90 | 570 |
| 2022-01-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-01-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 5 |
| 2022-01-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 239 |
| 2022-01-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2022-01-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 500 |
| 2022-01-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-01-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-12-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5 |
| 2021-12-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2021-12-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 154 |
| 2021-12-28 | $2.50 | $2.50 | $2.29 | $2.30 | $2.30 | 16,925 |
| 2021-12-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-12-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-12-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2021-12-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-12-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 701 |
| 2021-12-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,504 |
| 2021-12-16 | $2.40 | $2.57 | $2.19 | $2.37 | $2.37 | 1,100 |
| 2021-12-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 105 |
| 2021-12-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-09 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 2,100 |
| 2021-12-08 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 200 |
| 2021-12-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-12-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 80 |
| 2021-12-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-12-02 | $2.68 | $2.69 | $2.25 | $2.69 | $2.69 | 2,487 |
| 2021-12-01 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 3,100 |
| 2021-11-30 | $2.69 | $3.11 | $2.50 | $2.70 | $2.70 | 3,613 |
| 2021-11-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-11-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-11-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1 |
| 2021-11-23 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 313 |
| 2021-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-19 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 200 |
| 2021-11-18 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 800 |
| 2021-11-17 | $2.90 | $3.05 | $2.74 | $2.74 | $2.74 | 1,231 |
| 2021-11-16 | $2.70 | $2.80 | $2.69 | $2.69 | $2.69 | 300 |
| 2021-11-15 | $2.95 | $2.95 | $2.89 | $2.90 | $2.90 | 425 |
| 2021-11-12 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 3,583 |
| 2021-11-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,400 |
| 2021-11-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-11-09 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 651 |
| 2021-11-08 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 400 |
| 2021-11-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-11-04 | $3.00 | $3.11 | $2.99 | $2.99 | $2.99 | 1,951 |
| 2021-11-03 | $3.09 | $3.11 | $3.09 | $3.09 | $3.09 | 624 |
| 2021-11-02 | $3.05 | $3.23 | $3.02 | $3.10 | $3.10 | 75,424 |
| 2021-11-01 | $2.94 | $3.02 | $2.94 | $3.01 | $3.01 | 10,945 |
| 2021-10-29 | $2.71 | $2.71 | $2.60 | $2.60 | $2.60 | 3,660 |
| 2021-10-28 | $2.99 | $2.99 | $2.89 | $2.89 | $2.89 | 1,541 |
| 2021-10-27 | $3.00 | $3.00 | $2.95 | $2.99 | $2.99 | 2,447 |
| 2021-10-26 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 700 |
| 2021-10-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 101 |
| 2021-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,800 |
| 2021-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-10-20 | $3.10 | $3.12 | $3.01 | $3.01 | $3.01 | 11,812 |
| 2021-10-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 200 |
| 2021-10-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 400 |
| 2021-10-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 650 |
| 2021-10-14 | $3.05 | $3.05 | $2.06 | $2.06 | $2.06 | 430 |
| 2021-10-13 | $2.99 | $3.10 | $2.99 | $3.10 | $3.10 | 454 |
| 2021-10-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 30 |
| 2021-10-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2021-10-08 | $2.49 | $2.80 | $2.49 | $2.80 | $2.80 | 8,825 |
| 2021-10-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 104 |
| 2021-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,400 |
| 2021-10-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 468 |
| 2021-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-30 | $2.45 | $2.45 | $2.25 | $2.25 | $2.25 | 283 |
| 2021-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2021-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2021-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9 |
| 2021-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 112 |
| 2021-09-20 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 200 |
| 2021-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 84 |
| 2021-09-16 | $3.66 | $4.00 | $2.50 | $2.80 | $2.80 | 33,150 |
| 2021-09-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-09-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,405 |
| 2021-09-13 | $2.91 | $2.91 | $2.50 | $2.50 | $2.50 | 201 |
| 2021-09-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 150 |
| 2021-09-07 | $3.00 | $3.35 | $2.80 | $2.80 | $2.80 | 2,960 |
| 2021-09-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-30 | $4.00 | $4.25 | $3.00 | $4.25 | $4.25 | 400 |
| 2021-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2021-08-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3 |
| 2021-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| 2021-08-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 14 |
| 2021-08-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2021-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2021-08-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2021-08-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 10 |
| 2021-08-03 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2021-08-02 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2021-07-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2021-07-29 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 130 |
| 2021-07-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 2 |
| 2021-07-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2021-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-07-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 102 |
| 2021-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 730 |
| 2021-07-15 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-14 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 14 |
| 2021-07-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-12 | $4.50 | $4.53 | $4.50 | $4.53 | $4.53 | 5,475 |
| 2021-07-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-07-08 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 722 |
| 2021-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 425 |
| 2021-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 152 |
| 2021-07-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 222 |
| 2021-06-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 6 |
| 2021-06-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,079 |
| 2021-06-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 212 |
| 2021-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 9 |
| 2021-06-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2021-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-18 | $5.00 | $7.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2021-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2021-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 110 |
Gaming Technologies Inc (GMGT) News Headlines
Recent Gaming Technologies Inc (GMGT) News
Similar Companies to Gaming Technologies Inc (GMGT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |