Luminar Technologies Inc - Units (1 Class A & 1/3 War) (GMHIU) Stock

Data as of Aug. 22, 2025

$19.51 ($0.03) 0.15%

Luminar Technologies Inc - Units (1 Class A & 1/3 War) - Daily Information

Click for more stock information on Luminar Technologies Inc - Units (1 Class A & 1/3 War).

Daily Information	Data
Date	Aug. 22, 2025
Open	$16.80
Previous Close	$19.51
High	$20.20
Low	$15.49
Adjusted Open	$16.80
Previous Adjusted Close	$19.51
Adjusted High	$20.20
Adjusted Low	$15.49

About Luminar Technologies Inc - Units (1 Class A & 1/3 War) (GMHIU)

Gores Metropoulos Inc - Units (1 Class A & 1/3 War)

Invest in Luminar Technologies Inc - Units (1 Class A & 1/3 War) (GMHIU)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Luminar Technologies Inc - Units (1 Class A & 1/3 War) (GMHIU)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-02	$16.80	$20.20	$15.49	$19.51	$19.51	43,256
2020-12-01	$20.50	$21.51	$17.50	$19.48	$19.48	33,595
2020-11-30	$19.19	$20.95	$17.91	$20.20	$20.20	60,812
2020-11-27	$15.98	$17.29	$15.03	$16.75	$16.75	27,216
2020-11-25	$14.75	$15.00	$14.00	$15.00	$15.00	20,275
2020-11-24	$15.01	$15.38	$14.12	$14.94	$14.94	13,249
2020-11-23	$14.45	$16.10	$14.40	$14.91	$14.91	39,437
2020-11-20	$11.64	$14.12	$11.64	$14.12	$14.12	62,803
2020-11-19	$11.15	$11.58	$11.14	$11.38	$11.38	21,769
2020-11-18	$11.11	$11.20	$11.11	$11.15	$11.15	11,150
2020-11-17	$11.14	$11.15	$11.00	$11.05	$11.05	14,867
2020-11-16	$11.10	$11.14	$11.00	$11.11	$11.11	10,591
2020-11-13	$11.00	$11.00	$10.97	$10.97	$10.97	3,579
2020-11-12	$11.00	$11.04	$10.97	$11.00	$11.00	1,316
2020-11-11	$11.00	$11.06	$10.95	$11.00	$11.00	2,793
2020-11-10	$11.00	$11.05	$10.95	$10.95	$10.95	1,531
2020-11-09	$11.15	$11.15	$10.83	$10.94	$10.94	7,446
2020-11-06	$10.91	$11.07	$10.87	$11.05	$11.05	52,300
2020-11-05	$10.84	$10.95	$10.81	$10.95	$10.95	2,214
2020-11-04	$10.78	$10.89	$10.77	$10.89	$10.89	13,121
2020-11-03	$10.85	$10.85	$10.76	$10.79	$10.79	14,319
2020-11-02	$10.86	$10.90	$10.80	$10.90	$10.90	7,094
2020-10-30	$10.90	$10.93	$10.76	$10.76	$10.76	24,036
2020-10-29	$10.75	$10.81	$10.61	$10.81	$10.81	1,382
2020-10-28	$10.78	$10.81	$10.69	$10.75	$10.75	10,150
2020-10-27	$10.90	$10.91	$10.85	$10.91	$10.91	2,174
2020-10-26	$11.00	$11.00	$10.70	$10.80	$10.80	3,487
2020-10-23	$11.15	$11.15	$10.93	$11.01	$11.01	2,139
2020-10-22	$11.25	$11.25	$10.87	$11.03	$11.03	4,196
2020-10-21	$11.44	$11.45	$10.99	$11.10	$11.10	7,701
2020-10-20	$11.56	$11.56	$11.30	$11.32	$11.32	9,835
2020-10-19	$11.50	$11.50	$11.30	$11.30	$11.30	3,295
2020-10-16	$11.51	$11.59	$11.22	$11.41	$11.41	3,525
2020-10-15	$11.37	$11.55	$11.37	$11.49	$11.49	5,305
2020-10-14	$11.50	$11.50	$11.47	$11.47	$11.47	509
2020-10-13	$11.31	$11.50	$11.29	$11.45	$11.45	1,757
2020-10-12	$11.50	$11.50	$11.30	$11.30	$11.30	3,695
2020-10-09	$11.50	$11.52	$11.06	$11.06	$11.06	17,595
2020-10-08	$11.23	$11.49	$11.18	$11.40	$11.40	9,366
2020-10-07	$11.40	$11.40	$11.04	$11.10	$11.10	4,941
2020-10-06	$11.69	$11.69	$10.50	$11.15	$11.15	16,621
2020-10-05	$11.94	$11.94	$11.26	$11.53	$11.53	7,182
2020-10-02	$11.73	$12.05	$11.58	$11.70	$11.70	10,375
2020-10-01	$12.77	$12.80	$11.90	$11.90	$11.90	15,999
2020-09-30	$12.76	$13.08	$12.34	$12.50	$12.50	7,977
2020-09-29	$12.80	$12.80	$12.17	$12.80	$12.80	54,073
2020-09-28	$12.25	$12.90	$11.90	$12.88	$12.88	29,460
2020-09-25	$12.26	$12.62	$12.26	$12.50	$12.50	5,454
2020-09-24	$12.11	$12.50	$11.90	$12.32	$12.32	7,109
2020-09-23	$13.53	$13.54	$12.65	$13.00	$13.00	18,377
2020-09-22	$13.87	$13.87	$12.73	$13.30	$13.30	15,961
2020-09-21	$13.03	$14.00	$12.61	$13.61	$13.61	20,764
2020-09-18	$13.96	$14.00	$13.10	$13.60	$13.60	22,399
2020-09-17	$13.07	$14.54	$13.02	$13.02	$13.02	22,396
2020-09-16	$15.00	$16.48	$14.20	$14.20	$14.20	32,726
2020-09-15	$14.65	$15.39	$14.65	$14.97	$14.97	17,086
2020-09-14	$15.00	$15.00	$14.42	$14.42	$14.42	52,285
2020-09-11	$14.17	$14.60	$14.17	$14.43	$14.43	12,831
2020-09-10	$13.98	$15.50	$13.80	$13.86	$13.86	34,636
2020-09-09	$13.43	$13.76	$12.51	$13.60	$13.60	17,551
2020-09-08	$13.00	$13.40	$12.92	$13.10	$13.10	11,769
2020-09-04	$12.67	$13.01	$12.13	$13.01	$13.01	12,613
2020-09-03	$12.96	$12.98	$12.19	$12.50	$12.50	23,283
2020-09-02	$12.50	$13.67	$12.25	$12.90	$12.90	54,498
2020-09-01	$11.81	$12.35	$11.81	$12.26	$12.26	86,622
2020-08-31	$12.20	$12.20	$11.76	$11.79	$11.79	44,920
2020-08-28	$12.00	$12.00	$11.91	$11.97	$11.97	34,255
2020-08-27	$12.20	$12.20	$11.84	$11.95	$11.95	24,507
2020-08-26	$12.85	$12.85	$12.00	$12.13	$12.13	313,381
2020-08-25	$12.90	$13.00	$12.46	$12.57	$12.57	149,822
2020-08-24	$12.45	$12.60	$11.70	$12.60	$12.60	584,868
2020-08-21	$11.70	$11.70	$11.70	$11.70	$11.70	92
2020-08-20	$10.93	$12.61	$10.78	$11.70	$11.70	41,249
2020-08-19	$10.66	$10.66	$10.66	$10.66	$10.66	1
2020-08-18	$10.66	$10.66	$10.66	$10.66	$10.66	0
2020-08-17	$10.66	$10.66	$10.66	$10.66	$10.66	981
2020-08-14	$10.66	$10.66	$10.66	$10.66	$10.66	0
2020-08-13	$10.66	$10.66	$10.66	$10.66	$10.66	0
2020-08-12	$10.66	$10.66	$10.66	$10.66	$10.66	0
2020-08-11	$10.66	$10.66	$10.66	$10.66	$10.66	0
2020-08-10	$10.66	$10.66	$10.66	$10.66	$10.66	400
2020-08-07	$10.70	$10.70	$10.70	$10.70	$10.70	1
2020-08-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-08-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-08-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-08-03	$10.68	$10.70	$10.68	$10.70	$10.70	418,821
2020-07-31	$11.00	$11.39	$10.62	$10.68	$10.68	2,130
2020-07-30	$11.15	$11.15	$11.15	$11.15	$11.15	2
2020-07-29	$11.45	$11.65	$10.65	$11.15	$11.15	5,300
2020-07-28	$11.65	$11.65	$11.65	$11.65	$11.65	500
2020-07-27	$11.66	$11.66	$11.66	$11.66	$11.66	0
2020-07-24	$11.66	$11.66	$11.66	$11.66	$11.66	0
2020-07-23	$11.66	$11.66	$11.66	$11.66	$11.66	7,400
2020-07-22	$11.66	$11.66	$11.66	$11.66	$11.66	0
2020-07-21	$11.41	$12.42	$11.41	$11.66	$11.66	7,400
2020-07-20	$11.50	$11.50	$11.50	$11.50	$11.50	917
2020-07-17	$11.25	$11.25	$11.25	$11.25	$11.25	100
2020-07-16	$11.33	$11.33	$11.30	$11.30	$11.30	1,500
2020-07-15	$11.75	$11.75	$11.75	$11.75	$11.75	20
2020-07-14	$11.75	$11.75	$11.75	$11.75	$11.75	130
2020-07-13	$11.50	$11.75	$11.50	$11.75	$11.75	1,200
2020-07-10	$11.25	$11.25	$11.25	$11.25	$11.25	0
2020-07-09	$11.25	$11.25	$11.25	$11.25	$11.25	0
2020-07-08	$11.25	$11.25	$11.25	$11.25	$11.25	37,000
2020-07-07	$11.15	$11.50	$11.15	$11.32	$11.32	129,400
2020-07-06	$11.50	$11.50	$11.46	$11.46	$11.46	300
2020-07-02	$11.05	$11.25	$11.05	$11.25	$11.25	8,500
2020-07-01	$11.00	$11.20	$11.00	$11.05	$11.05	39,800
2020-06-30	$11.00	$12.50	$11.00	$11.26	$11.26	153,000
2020-06-29	$11.00	$11.00	$11.00	$11.00	$11.00	820
2020-06-26	$11.04	$11.04	$11.00	$11.00	$11.00	820
2020-06-25	$11.00	$11.10	$11.00	$11.10	$11.10	102,210
2020-06-24	$11.30	$11.30	$11.30	$11.30	$11.30	0
2020-06-23	$11.30	$11.30	$11.30	$11.30	$11.30	0
2020-06-22	$11.30	$11.30	$11.30	$11.30	$11.30	500
2020-06-19	$11.75	$11.75	$11.75	$11.75	$11.75	0
2020-06-18	$11.75	$11.75	$11.75	$11.75	$11.75	0
2020-06-17	$11.75	$11.75	$11.75	$11.75	$11.75	0
2020-06-16	$11.75	$11.75	$11.75	$11.75	$11.75	0
2020-06-15	$11.75	$11.75	$11.75	$11.75	$11.75	206
2020-06-12	$11.50	$11.50	$11.50	$11.50	$11.50	0
2020-06-11	$11.50	$11.50	$11.50	$11.50	$11.50	0
2020-06-10	$11.50	$11.50	$11.50	$11.50	$11.50	234
2020-06-09	$11.29	$11.29	$11.29	$11.29	$11.29	260
2020-06-08	$11.10	$11.10	$11.10	$11.10	$11.10	8,045
2020-06-05	$10.90	$10.97	$10.90	$10.97	$10.97	1,700
2020-06-04	$10.93	$10.97	$10.90	$10.95	$10.95	2,086
2020-06-03	$10.93	$10.96	$10.91	$10.94	$10.94	5,402
2020-06-02	$10.80	$10.80	$10.80	$10.80	$10.80	1,401
2020-06-01	$10.69	$10.80	$10.69	$10.80	$10.80	16,518
2020-05-29	$10.70	$10.70	$10.70	$10.70	$10.70	126
2020-05-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-05-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-05-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-05-22	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-05-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-05-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-05-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-05-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-05-15	$10.50	$10.70	$10.50	$10.70	$10.70	500
2020-05-14	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-05-13	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-05-12	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-05-11	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-05-08	$10.72	$10.72	$10.72	$10.72	$10.72	3
2020-05-07	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-05-06	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-05-05	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-05-04	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-05-01	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-04-30	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-04-29	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-04-28	$10.72	$10.72	$10.72	$10.72	$10.72	0
2020-04-27	$10.72	$10.72	$10.72	$10.72	$10.72	122
2020-04-24	$10.67	$10.67	$10.67	$10.67	$10.67	0
2020-04-23	$10.67	$10.67	$10.67	$10.67	$10.67	0
2020-04-22	$10.67	$10.67	$10.67	$10.67	$10.67	0
2020-04-21	$10.67	$10.67	$10.67	$10.67	$10.67	0
2020-04-20	$10.67	$10.67	$10.67	$10.67	$10.67	300
2020-04-17	$10.68	$10.68	$10.68	$10.68	$10.68	0
2020-04-16	$10.68	$10.68	$10.68	$10.68	$10.68	0
2020-04-15	$10.68	$10.68	$10.68	$10.68	$10.68	0
2020-04-14	$10.68	$10.68	$10.68	$10.68	$10.68	1
2020-04-13	$10.68	$10.68	$10.68	$10.68	$10.68	6
2020-04-09	$10.68	$10.68	$10.68	$10.68	$10.68	5,129
2020-04-08	$10.41	$10.41	$10.41	$10.41	$10.41	0
2020-04-07	$10.44	$10.50	$10.41	$10.41	$10.41	500
2020-04-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2020-04-03	$10.78	$10.78	$10.18	$10.35	$10.35	13,917
2020-04-02	$10.21	$10.25	$10.18	$10.25	$10.25	16,848
2020-04-01	$10.25	$10.30	$10.25	$10.30	$10.30	27,248
2020-03-31	$10.20	$10.33	$10.20	$10.33	$10.33	14,300
2020-03-30	$10.20	$10.20	$10.20	$10.20	$10.20	100
2020-03-27	$10.06	$10.06	$10.06	$10.06	$10.06	160
2020-03-26	$10.06	$10.06	$10.06	$10.06	$10.06	0
2020-03-25	$10.06	$10.06	$10.06	$10.06	$10.06	10
2020-03-24	$10.06	$10.06	$10.06	$10.06	$10.06	0
2020-03-23	$10.06	$10.06	$10.06	$10.06	$10.06	157
2020-03-20	$10.59	$10.59	$10.59	$10.59	$10.59	4
2020-03-19	$10.10	$10.84	$9.69	$10.59	$10.59	308,263
2020-03-18	$11.25	$11.25	$10.15	$11.05	$11.05	144,151
2020-03-17	$12.00	$12.00	$12.00	$12.00	$12.00	167
2020-03-16	$12.00	$12.00	$11.96	$12.00	$12.00	600
2020-03-13	$10.75	$11.65	$10.75	$11.50	$11.50	75,920
2020-03-12	$11.30	$11.55	$10.01	$11.55	$11.55	4,900
2020-03-11	$11.55	$11.55	$11.55	$11.55	$11.55	2,000
2020-03-10	$11.59	$11.89	$11.31	$11.60	$11.60	7,078
2020-03-09	$11.50	$11.50	$11.50	$11.50	$11.50	30
2020-03-06	$11.59	$11.70	$11.40	$11.50	$11.50	6,700
2020-03-05	$11.38	$11.50	$11.38	$11.50	$11.50	11,985
2020-03-04	$11.21	$11.46	$11.21	$11.46	$11.46	2,007
2020-03-03	$11.29	$11.44	$11.29	$11.44	$11.44	1,757
2020-03-02	$11.33	$11.33	$10.80	$11.30	$11.30	3,450
2020-02-28	$11.30	$11.55	$10.91	$11.36	$11.36	7,058
2020-02-27	$11.32	$11.32	$11.32	$11.32	$11.32	1,000
2020-02-26	$11.25	$11.25	$11.25	$11.25	$11.25	0
2020-02-25	$11.19	$11.25	$11.19	$11.25	$11.25	800
2020-02-24	$11.23	$11.23	$11.23	$11.23	$11.23	500
2020-02-21	$11.23	$11.23	$11.23	$11.23	$11.23	4,500
2020-02-20	$11.20	$11.20	$11.20	$11.20	$11.20	50
2020-02-19	$11.20	$11.20	$11.20	$11.20	$11.20	2
2020-02-18	$11.20	$11.20	$11.20	$11.20	$11.20	0
2020-02-14	$11.20	$11.20	$11.20	$11.20	$11.20	7,700
2020-02-13	$11.20	$11.20	$11.20	$11.20	$11.20	0
2020-02-12	$11.20	$11.20	$11.13	$11.20	$11.20	5,801
2020-02-11	$11.22	$11.22	$11.22	$11.22	$11.22	0
2020-02-10	$11.22	$11.22	$11.22	$11.22	$11.22	0
2020-02-07	$11.22	$11.22	$11.22	$11.22	$11.22	0
2020-02-06	$11.22	$11.22	$11.22	$11.22	$11.22	0
2020-02-05	$11.16	$11.22	$11.13	$11.22	$11.22	51,005
2020-02-04	$11.20	$11.20	$11.20	$11.20	$11.20	0
2020-02-03	$11.20	$11.20	$11.20	$11.20	$11.20	1,000
2020-01-31	$11.08	$11.08	$11.08	$11.08	$11.08	750
2020-01-30	$11.09	$11.09	$11.09	$11.09	$11.09	1,500
2020-01-29	$11.14	$11.14	$11.14	$11.14	$11.14	1
2020-01-28	$11.14	$11.14	$11.14	$11.14	$11.14	0
2020-01-27	$11.14	$11.14	$11.14	$11.14	$11.14	0
2020-01-24	$11.14	$11.14	$11.14	$11.14	$11.14	5
2020-01-23	$11.14	$11.14	$11.14	$11.14	$11.14	0
2020-01-22	$11.14	$11.14	$11.14	$11.14	$11.14	2
2020-01-21	$11.14	$11.15	$11.10	$11.14	$11.14	3,200
2020-01-17	$11.08	$11.10	$11.08	$11.10	$11.10	2,500
2020-01-16	$11.08	$11.10	$10.86	$11.00	$11.00	2,800
2020-01-15	$10.95	$10.95	$10.95	$10.95	$10.95	0
2020-01-14	$10.95	$10.95	$10.95	$10.95	$10.95	500
2020-01-13	$10.93	$10.93	$10.88	$10.93	$10.93	122,713
2020-01-10	$10.75	$10.75	$10.75	$10.75	$10.75	0
2020-01-09	$10.76	$10.76	$10.75	$10.75	$10.75	25,000
2020-01-08	$10.75	$10.80	$10.75	$10.77	$10.77	151,500
2020-01-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-01-06	$10.70	$10.70	$10.70	$10.70	$10.70	1,807
2020-01-03	$10.64	$10.64	$10.64	$10.64	$10.64	0
2020-01-02	$10.60	$10.64	$10.60	$10.64	$10.64	99,626
2019-12-31	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-30	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-27	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-26	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-24	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-23	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-20	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-19	$10.62	$10.62	$10.62	$10.62	$10.62	50,000
2019-12-18	$10.64	$10.70	$10.60	$10.62	$10.62	101,700
2019-12-17	$10.63	$10.67	$10.63	$10.67	$10.67	300
2019-12-16	$10.68	$10.68	$10.68	$10.68	$10.68	200
2019-12-13	$10.68	$10.68	$10.68	$10.68	$10.68	200
2019-12-12	$10.78	$10.78	$10.67	$10.73	$10.73	5,200
2019-12-11	$10.67	$10.75	$10.67	$10.75	$10.75	1,104
2019-12-10	$10.75	$10.75	$10.70	$10.70	$10.70	6,100
2019-12-09	$10.65	$10.65	$10.64	$10.64	$10.64	1,400
2019-12-06	$10.64	$10.64	$10.64	$10.64	$10.64	600
2019-12-05	$10.65	$10.65	$10.65	$10.65	$10.65	2,000
2019-12-04	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-03	$10.62	$10.62	$10.62	$10.62	$10.62	0
2019-12-02	$10.63	$10.64	$10.62	$10.62	$10.62	10,496
2019-11-29	$10.66	$10.66	$10.60	$10.60	$10.60	5,050
2019-11-27	$10.65	$10.65	$10.65	$10.65	$10.65	200
2019-11-26	$10.68	$10.68	$10.65	$10.65	$10.65	11,800
2019-11-25	$10.65	$10.70	$10.65	$10.65	$10.65	18,600
2019-11-22	$10.71	$10.75	$10.60	$10.75	$10.75	160,900
2019-11-21	$10.62	$10.72	$10.60	$10.72	$10.72	3,571
2019-11-20	$10.72	$10.72	$10.72	$10.72	$10.72	416
2019-11-19	$10.74	$10.74	$10.74	$10.74	$10.74	0
2019-11-18	$10.69	$10.74	$10.69	$10.74	$10.74	1,424
2019-11-15	$10.67	$10.70	$10.67	$10.70	$10.70	203
2019-11-14	$10.68	$10.68	$10.68	$10.68	$10.68	0
2019-11-13	$10.68	$10.68	$10.68	$10.68	$10.68	0
2019-11-12	$10.68	$10.68	$10.68	$10.68	$10.68	0
2019-11-11	$10.68	$10.68	$10.68	$10.68	$10.68	0
2019-11-08	$10.68	$10.68	$10.68	$10.68	$10.68	200
2019-11-07	$10.69	$10.69	$10.69	$10.69	$10.69	313
2019-11-06	$10.69	$10.69	$10.69	$10.69	$10.69	200
2019-11-05	$10.63	$10.75	$10.62	$10.70	$10.70	4,661
2019-11-04	$10.69	$10.69	$10.69	$10.69	$10.69	0
2019-11-01	$10.69	$10.69	$10.69	$10.69	$10.69	0
2019-10-31	$10.69	$10.69	$10.69	$10.69	$10.69	3,100
2019-10-30	$10.68	$10.68	$10.68	$10.68	$10.68	200
2019-10-29	$10.60	$10.69	$10.60	$10.69	$10.69	26,561
2019-10-28	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-10-25	$10.60	$10.60	$10.60	$10.60	$10.60	1,225
2019-10-24	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-10-23	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-10-22	$10.60	$10.60	$10.60	$10.60	$10.60	10
2019-10-21	$10.60	$10.60	$10.60	$10.60	$10.60	1
2019-10-18	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-10-17	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-10-16	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-10-15	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-10-14	$10.60	$10.60	$10.60	$10.60	$10.60	300
2019-10-11	$10.59	$10.59	$10.59	$10.59	$10.59	3,000
2019-10-10	$10.59	$10.59	$10.59	$10.59	$10.59	0
2019-10-09	$10.59	$10.67	$10.59	$10.59	$10.59	5,000
2019-10-08	$10.58	$10.58	$10.58	$10.58	$10.58	271
2019-10-07	$10.58	$10.58	$10.58	$10.58	$10.58	0
2019-10-04	$10.58	$10.60	$10.58	$10.58	$10.58	3,217
2019-10-03	$10.57	$10.58	$10.54	$10.58	$10.58	11,056
2019-10-02	$10.58	$10.58	$10.58	$10.58	$10.58	8,260
2019-10-01	$10.58	$10.60	$10.58	$10.60	$10.60	21,241
2019-09-30	$10.60	$10.60	$10.60	$10.60	$10.60	6,500
2019-09-27	$10.60	$10.60	$10.60	$10.60	$10.60	2
2019-09-26	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-09-25	$10.60	$10.65	$10.54	$10.60	$10.60	6,500
2019-09-24	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-09-23	$10.60	$10.60	$10.60	$10.60	$10.60	100
2019-09-20	$10.55	$10.60	$10.55	$10.60	$10.60	25,400
2019-09-19	$10.54	$10.60	$10.53	$10.60	$10.60	28,000
2019-09-18	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-09-17	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-09-16	$10.60	$10.60	$10.60	$10.60	$10.60	0
2019-09-13	$10.60	$10.60	$10.60	$10.60	$10.60	697
2019-09-12	$10.54	$10.54	$10.54	$10.54	$10.54	0
2019-09-11	$10.51	$10.60	$10.51	$10.54	$10.54	7,294
2019-09-10	$10.58	$10.58	$10.58	$10.58	$10.58	0
2019-09-09	$10.60	$10.60	$10.58	$10.58	$10.58	5,000
2019-09-06	$10.60	$10.60	$10.58	$10.58	$10.58	7,500
2019-09-05	$10.60	$10.63	$10.58	$10.63	$10.63	12,500
2019-09-04	$10.57	$10.57	$10.57	$10.57	$10.57	5
2019-09-03	$10.57	$10.57	$10.57	$10.57	$10.57	200
2019-08-30	$10.58	$10.58	$10.58	$10.58	$10.58	100
2019-08-29	$10.63	$10.63	$10.63	$10.63	$10.63	3
2019-08-28	$10.63	$10.63	$10.63	$10.63	$10.63	0
2019-08-27	$10.63	$10.63	$10.63	$10.63	$10.63	113
2019-08-26	$10.60	$10.62	$10.60	$10.62	$10.62	1,510
2019-08-23	$10.61	$10.61	$10.61	$10.61	$10.61	200
2019-08-22	$10.61	$10.61	$10.61	$10.61	$10.61	1,000
2019-08-21	$10.58	$10.58	$10.58	$10.58	$10.58	0
2019-08-20	$10.58	$10.58	$10.58	$10.58	$10.58	80
2019-08-19	$10.57	$10.58	$10.57	$10.58	$10.58	1,000
2019-08-16	$10.50	$10.55	$10.50	$10.55	$10.55	50,400
2019-08-15	$10.53	$10.53	$10.53	$10.53	$10.53	100
2019-08-14	$10.53	$10.53	$10.53	$10.53	$10.53	100
2019-08-13	$10.54	$10.54	$10.54	$10.54	$10.54	20
2019-08-12	$10.56	$10.56	$10.54	$10.54	$10.54	175,500
2019-08-09	$10.55	$10.55	$10.54	$10.55	$10.55	53,222
2019-08-08	$10.55	$10.60	$10.50	$10.56	$10.56	109,200
2019-08-07	$10.59	$10.59	$10.58	$10.58	$10.58	3,500
2019-08-06	$10.51	$10.51	$10.51	$10.51	$10.51	6,100
2019-08-05	$10.53	$10.53	$10.50	$10.51	$10.51	31,111
2019-08-02	$10.55	$10.56	$10.54	$10.56	$10.56	5,008
2019-08-01	$10.54	$10.54	$10.54	$10.54	$10.54	200
2019-07-31	$10.54	$10.54	$10.54	$10.54	$10.54	200
2019-07-30	$10.54	$10.54	$10.54	$10.54	$10.54	223
2019-07-29	$10.53	$10.53	$10.53	$10.53	$10.53	100
2019-07-26	$10.50	$10.56	$10.50	$10.52	$10.52	5,700
2019-07-25	$10.50	$10.54	$10.50	$10.54	$10.54	13,175
2019-07-24	$10.35	$10.60	$10.35	$10.55	$10.55	9,587
2019-07-23	$10.51	$10.55	$10.51	$10.55	$10.55	1,200
2019-07-22	$10.50	$10.55	$10.50	$10.55	$10.55	1,600
2019-07-19	$10.53	$10.60	$10.48	$10.50	$10.50	1,902
2019-07-18	$10.82	$10.82	$10.25	$10.50	$10.50	4,439
2019-07-17	$10.49	$10.55	$10.48	$10.50	$10.50	39,300
2019-07-16	$10.49	$10.57	$10.49	$10.57	$10.57	1,103
2019-07-15	$10.50	$10.55	$10.50	$10.55	$10.55	5,500
2019-07-12	$10.50	$10.50	$10.50	$10.50	$10.50	706
2019-07-11	$10.50	$10.50	$10.50	$10.50	$10.50	600
2019-07-10	$10.44	$10.52	$10.44	$10.50	$10.50	6,500
2019-07-09	$10.51	$10.51	$10.51	$10.51	$10.51	200
2019-07-08	$10.50	$10.50	$10.50	$10.50	$10.50	300
2019-07-05	$10.50	$10.50	$10.50	$10.50	$10.50	300
2019-07-03	$10.50	$10.50	$10.47	$10.47	$10.47	5,200
2019-07-02	$10.47	$10.47	$10.47	$10.47	$10.47	2,210
2019-07-01	$10.40	$10.49	$10.40	$10.47	$10.47	19,842
2019-06-28	$10.47	$10.50	$10.47	$10.47	$10.47	1,526
2019-06-27	$10.40	$10.50	$10.40	$10.50	$10.50	163,012
2019-06-26	$10.45	$10.50	$10.45	$10.49	$10.49	330,100
2019-06-25	$10.50	$10.50	$10.50	$10.50	$10.50	600
2019-06-24	$10.46	$10.51	$10.44	$10.50	$10.50	31,387
2019-06-21	$10.44	$10.46	$10.44	$10.46	$10.46	8,892
2019-06-20	$10.46	$10.47	$10.45	$10.45	$10.45	90,812
2019-06-19	$10.45	$10.45	$10.45	$10.45	$10.45	51,700
2019-06-18	$10.45	$10.45	$10.45	$10.45	$10.45	2,785
2019-06-17	$10.43	$10.43	$10.43	$10.43	$10.43	100
2019-06-14	$10.42	$10.43	$10.42	$10.43	$10.43	25,500
2019-06-13	$10.43	$10.43	$10.43	$10.43	$10.43	2
2019-06-12	$10.40	$10.43	$10.36	$10.43	$10.43	11,000
2019-06-11	$10.38	$10.42	$10.38	$10.41	$10.41	26,400
2019-06-10	$10.44	$10.44	$10.37	$10.39	$10.39	60,000
2019-06-06	$10.40	$10.40	$10.40	$10.40	$10.40	0
2019-06-05	$10.38	$10.45	$10.34	$10.40	$10.40	6,199
2019-06-04	$10.34	$10.35	$10.34	$10.35	$10.35	97,114
2019-06-03	$10.34	$10.35	$10.33	$10.35	$10.35	10,663
2019-05-31	$10.33	$10.35	$10.29	$10.35	$10.35	2,151
2019-05-30	$10.34	$10.34	$10.34	$10.34	$10.34	0
2019-05-29	$10.29	$10.34	$10.29	$10.34	$10.34	3,609
2019-05-28	$10.29	$10.29	$10.29	$10.29	$10.29	301
2019-05-24	$10.29	$10.29	$10.29	$10.29	$10.29	0
2019-05-23	$10.20	$10.29	$10.20	$10.29	$10.29	1,561
2019-05-22	$10.28	$10.28	$10.26	$10.26	$10.26	715
2019-05-21	$10.30	$10.30	$10.27	$10.27	$10.27	1,150
2019-05-20	$10.30	$10.30	$10.30	$10.30	$10.30	200
2019-05-17	$10.30	$10.30	$10.30	$10.30	$10.30	50
2019-05-16	$10.30	$10.30	$10.30	$10.30	$10.30	40
2019-05-15	$10.31	$10.35	$10.26	$10.30	$10.30	11,096
2019-05-14	$10.31	$10.33	$10.27	$10.30	$10.30	305,510
2019-05-13	$10.29	$10.35	$10.25	$10.30	$10.30	317,434
2019-05-10	$10.34	$10.35	$10.30	$10.30	$10.30	14,598
2019-05-09	$10.32	$10.32	$10.32	$10.32	$10.32	300
2019-05-08	$10.30	$10.31	$10.22	$10.31	$10.31	1,300
2019-05-07	$10.27	$10.30	$10.20	$10.30	$10.30	26,902
2019-05-06	$10.28	$10.28	$10.28	$10.28	$10.28	1,800
2019-05-03	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-05-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-05-01	$10.30	$10.30	$10.30	$10.30	$10.30	5,451
2019-04-30	$10.30	$10.30	$10.30	$10.30	$10.30	8,500
2019-04-29	$10.30	$10.30	$10.30	$10.30	$10.30	2,616
2019-04-26	$10.26	$10.30	$10.26	$10.30	$10.30	27,500
2019-04-25	$10.25	$10.27	$10.25	$10.25	$10.25	19,503
2019-04-24	$10.25	$10.25	$10.25	$10.25	$10.25	50
2019-04-23	$10.25	$10.25	$10.25	$10.25	$10.25	175,100
2019-04-22	$10.22	$10.22	$10.22	$10.22	$10.22	3,600
2019-04-18	$10.21	$10.24	$10.21	$10.22	$10.22	45,100
2019-04-17	$10.21	$10.22	$10.18	$10.22	$10.22	211,200
2019-04-16	$10.21	$10.21	$10.21	$10.21	$10.21	20
2019-04-15	$10.21	$10.21	$10.21	$10.21	$10.21	3,302
2019-04-12	$10.20	$10.20	$10.18	$10.20	$10.20	51,517
2019-04-11	$10.20	$10.21	$10.20	$10.21	$10.21	1,100
2019-04-10	$10.17	$10.21	$10.17	$10.21	$10.21	33,568
2019-04-09	$10.08	$10.22	$10.08	$10.21	$10.21	4,400
2019-04-08	$10.22	$10.22	$10.21	$10.22	$10.22	28,301
2019-04-05	$10.23	$10.23	$10.20	$10.23	$10.23	17,498
2019-04-04	$10.23	$10.23	$10.23	$10.23	$10.23	2
2019-04-03	$10.24	$10.24	$10.18	$10.23	$10.23	4,275
2019-04-02	$10.17	$10.24	$10.17	$10.20	$10.20	43,200
2019-04-01	$10.21	$10.24	$10.19	$10.19	$10.19	557,888
2019-03-29	$10.15	$10.24	$10.15	$10.24	$10.24	13,915
2019-03-28	$10.22	$10.22	$10.22	$10.22	$10.22	2,600
2019-03-27	$10.21	$10.22	$10.20	$10.22	$10.22	51,000
2019-03-26	$10.23	$10.24	$10.21	$10.21	$10.21	3,100
2019-03-25	$10.25	$10.25	$10.18	$10.25	$10.25	48,130
2019-03-22	$10.11	$10.21	$10.11	$10.21	$10.21	657,952
2019-03-21	$10.16	$10.18	$10.16	$10.18	$10.18	2,000
2019-03-20	$10.18	$10.18	$10.18	$10.18	$10.18	600
2019-03-19	$10.19	$10.19	$10.15	$10.15	$10.15	26,400
2019-03-18	$10.18	$10.20	$10.18	$10.20	$10.20	5,902
2019-03-15	$10.15	$10.20	$10.15	$10.20	$10.20	75,118
2019-03-14	$10.18	$10.18	$10.18	$10.18	$10.18	2,200
2019-03-13	$10.16	$10.20	$10.16	$10.20	$10.20	254,040
2019-03-12	$10.16	$10.18	$10.16	$10.18	$10.18	59,507
2019-03-11	$10.17	$10.21	$10.17	$10.18	$10.18	428,894
2019-03-08	$10.16	$10.20	$10.16	$10.19	$10.19	1,409
2019-03-07	$10.16	$10.22	$10.16	$10.18	$10.18	82,964
2019-03-06	$10.18	$10.23	$10.18	$10.20	$10.20	10,030
2019-03-05	$10.15	$10.23	$10.15	$10.23	$10.23	299
2019-03-04	$10.18	$10.22	$10.18	$10.22	$10.22	54,606
2019-03-01	$10.16	$10.23	$10.16	$10.16	$10.16	136,030
2019-02-28	$10.15	$10.24	$10.15	$10.21	$10.21	253,895
2019-02-27	$10.21	$10.23	$10.20	$10.20	$10.20	1,656
2019-02-26	$10.25	$10.25	$10.12	$10.22	$10.22	863,077
2019-02-25	$10.30	$10.30	$10.15	$10.25	$10.25	7,997
2019-02-22	$10.15	$10.24	$10.15	$10.24	$10.24	50,626
2019-02-21	$10.21	$10.23	$10.16	$10.20	$10.20	3,450
2019-02-20	$10.17	$10.17	$10.17	$10.17	$10.17	50
2019-02-19	$10.20	$10.20	$10.16	$10.17	$10.17	1,873
2019-02-15	$10.15	$10.18	$10.15	$10.16	$10.16	471,950
2019-02-14	$10.15	$10.15	$10.15	$10.15	$10.15	500
2019-02-13	$10.08	$10.15	$10.08	$10.14	$10.14	148,048
2019-02-12	$10.12	$10.15	$10.12	$10.13	$10.13	53,005
2019-02-11	$10.12	$10.15	$10.12	$10.12	$10.12	28,805
2019-02-08	$10.12	$10.14	$10.12	$10.12	$10.12	3,354
2019-02-07	$10.06	$10.14	$10.06	$10.12	$10.12	14,366
2019-02-06	$10.12	$10.13	$10.12	$10.12	$10.12	24,620
2019-02-05	$10.11	$10.15	$10.10	$10.12	$10.12	341,006
2019-02-04	$10.15	$10.15	$10.07	$10.13	$10.13	478,293
2019-02-01	$10.14	$10.18	$10.11	$10.12	$10.12	3,665,805

Luminar Technologies Inc - Units (1 Class A & 1/3 War) (GMHIU) News Headlines

Recent Luminar Technologies Inc - Units (1 Class A & 1/3 War) (GMHIU) News

Similar Companies to Luminar Technologies Inc - Units (1 Class A & 1/3 War) (GMHIU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Luminar Technologies Inc - Units (1 Class A & 1/3 War) (GMHIU) Exchange: NASDAQ