Sagen MI Canada Inc (GMICF) Stock

Data as of May 6, 2024

$34.70 ($0.00) 0.00%

Sagen MI Canada Inc - Daily Information

Click for more stock information on Sagen MI Canada Inc.

Daily Information	Data
Date	May 6, 2024
Open	$34.75
Previous Close	$34.70
High	$34.75
Low	$34.70
Adjusted Open	$34.75
Previous Adjusted Close	$34.70
Adjusted High	$34.75
Adjusted Low	$34.70

About Sagen MI Canada Inc (GMICF)

No Description Available

Invest in Sagen MI Canada Inc (GMICF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Sagen MI Canada Inc (GMICF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-05	$34.75	$34.75	$34.70	$34.70	$34.70	3,500
2021-04-01	$34.70	$34.70	$34.70	$34.70	$34.70	0
2021-03-31	$34.57	$34.70	$34.57	$34.70	$34.70	813
2021-03-30	$34.44	$34.44	$34.44	$34.44	$34.44	0
2021-03-29	$34.45	$34.45	$34.44	$34.44	$34.44	11,563
2021-03-26	$34.51	$34.51	$34.51	$34.51	$34.51	600
2021-03-25	$34.57	$34.57	$34.57	$34.57	$34.57	243
2021-03-24	$34.57	$34.57	$34.57	$34.57	$34.57	0
2021-03-23	$34.57	$34.57	$34.57	$34.57	$34.57	200
2021-03-22	$34.67	$34.67	$34.67	$34.67	$34.67	145
2021-03-19	$34.92	$34.92	$34.92	$34.92	$34.92	34,922
2021-03-18	$34.92	$34.92	$34.92	$34.92	$34.92	400
2021-03-17	$34.83	$34.87	$34.83	$34.87	$34.87	700
2021-03-16	$34.77	$34.77	$34.74	$34.74	$34.74	800
2021-03-15	$34.76	$34.76	$34.76	$34.76	$34.76	200
2021-03-12	$34.30	$34.30	$34.30	$34.30	$34.30	1
2021-03-11	$34.30	$34.30	$34.30	$34.30	$34.30	0
2021-03-10	$34.30	$34.30	$34.30	$34.30	$34.30	299
2021-03-09	$34.30	$34.30	$34.30	$34.30	$34.30	0
2021-03-08	$34.30	$34.30	$34.30	$34.30	$34.30	30
2021-03-05	$34.30	$34.30	$34.30	$34.30	$34.30	0
2021-03-04	$34.30	$34.30	$34.30	$34.30	$34.30	1,000
2021-03-03	$34.32	$34.32	$34.32	$34.32	$34.32	300
2021-03-02	$34.33	$34.35	$34.33	$34.35	$34.35	2,400
2021-03-01	$34.25	$34.25	$34.25	$34.25	$34.25	0
2021-02-26	$34.60	$34.60	$34.60	$34.60	$34.60	500
2021-02-25	$34.60	$34.60	$34.60	$34.60	$34.60	0
2021-02-24	$34.57	$34.60	$34.56	$34.60	$34.60	500
2021-02-23	$34.43	$34.43	$34.43	$34.43	$34.43	500
2021-02-22	$34.27	$34.35	$34.27	$34.35	$34.35	300
2021-02-19	$34.50	$34.50	$34.50	$34.50	$34.50	13
2021-02-18	$34.50	$34.50	$34.50	$34.50	$34.50	1
2021-02-17	$34.50	$34.50	$34.50	$34.50	$34.50	0
2021-02-16	$34.50	$34.50	$34.50	$34.50	$34.50	0
2021-02-12	$34.50	$34.50	$34.50	$34.50	$34.50	1
2021-02-11	$34.50	$34.50	$34.50	$34.50	$34.08	410
2021-02-10	$34.20	$34.20	$34.20	$34.20	$33.78	0
2021-02-09	$34.20	$34.20	$34.20	$34.20	$33.78	30
2021-02-08	$34.20	$34.20	$34.20	$34.20	$33.78	375
2021-02-05	$34.24	$34.24	$34.10	$34.15	$33.73	2,967
2021-02-04	$33.98	$33.98	$33.98	$33.98	$33.57	0
2021-02-03	$33.98	$33.98	$33.98	$33.98	$33.57	0
2021-02-02	$33.98	$33.98	$33.98	$33.98	$33.57	0
2021-02-01	$33.98	$33.98	$33.98	$33.98	$33.57	0
2021-01-29	$33.98	$33.98	$33.98	$33.98	$33.57	80
2021-01-28	$33.98	$33.98	$33.98	$33.98	$33.57	0
2021-01-27	$34.09	$34.09	$33.98	$33.98	$33.57	575
2021-01-26	$34.28	$34.28	$34.28	$34.28	$33.86	0
2021-01-25	$34.28	$34.28	$34.28	$34.28	$33.86	100
2021-01-22	$34.42	$34.42	$34.42	$34.42	$34.00	0
2021-01-21	$34.42	$34.42	$34.42	$34.42	$34.00	900
2021-01-20	$34.42	$34.42	$34.42	$34.42	$34.00	0
2021-01-19	$34.42	$34.42	$34.42	$34.42	$34.00	0
2021-01-15	$34.42	$34.42	$34.42	$34.42	$34.00	0
2021-01-14	$34.01	$34.01	$34.01	$34.01	$33.60	500
2021-01-13	$34.01	$34.01	$34.01	$34.01	$33.60	0
2021-01-12	$34.01	$34.01	$34.01	$34.01	$33.60	0
2021-01-11	$34.01	$34.01	$34.01	$34.01	$33.60	500
2021-01-08	$34.21	$34.21	$34.21	$34.21	$33.79	50
2021-01-07	$34.21	$34.21	$34.21	$34.21	$33.79	0
2021-01-06	$34.22	$34.22	$34.21	$34.21	$33.79	525
2021-01-05	$34.22	$34.30	$34.22	$34.27	$33.85	400
2021-01-04	$33.67	$33.67	$33.67	$33.67	$33.26	0
2020-12-31	$33.67	$33.67	$33.67	$33.67	$33.26	0
2020-12-30	$33.67	$33.67	$33.67	$33.67	$33.26	75
2020-12-29	$33.67	$33.67	$33.67	$33.67	$33.26	0
2020-12-28	$33.67	$33.67	$33.67	$33.67	$33.26	0
2020-12-24	$33.67	$33.67	$33.67	$33.67	$33.26	0
2020-12-23	$33.67	$33.67	$33.67	$33.67	$33.26	0
2020-12-22	$33.67	$33.67	$33.67	$33.67	$33.26	117
2020-12-21	$33.77	$33.92	$33.77	$33.92	$33.50	1,500
2020-12-18	$33.88	$33.88	$33.88	$33.88	$33.47	0
2020-12-17	$33.88	$33.88	$33.88	$33.88	$33.47	0
2020-12-16	$33.88	$33.88	$33.88	$33.88	$33.47	0
2020-12-15	$33.88	$33.88	$33.88	$33.88	$33.47	0
2020-12-14	$33.88	$33.88	$33.88	$33.88	$33.47	750
2020-12-11	$33.88	$33.88	$33.88	$33.88	$33.47	7
2020-12-10	$33.88	$33.88	$33.88	$33.88	$33.47	0
2020-12-09	$33.88	$33.88	$33.88	$33.88	$33.47	0
2020-12-08	$33.88	$33.88	$33.88	$33.88	$33.47	215
2020-12-07	$33.80	$33.80	$33.80	$33.80	$33.39	0
2020-12-04	$33.80	$33.80	$33.80	$33.80	$33.39	0
2020-12-03	$33.80	$33.80	$33.80	$33.80	$33.39	144
2020-12-02	$33.80	$33.80	$33.80	$33.80	$33.39	107
2020-12-01	$33.85	$33.85	$33.80	$33.80	$33.39	385
2020-11-30	$33.67	$33.67	$33.67	$33.67	$33.26	540
2020-11-27	$33.32	$33.32	$33.32	$33.32	$32.91	0
2020-11-25	$33.32	$33.32	$33.32	$33.32	$32.91	0
2020-11-24	$33.32	$33.32	$33.32	$33.32	$32.91	2,550
2020-11-23	$33.32	$33.32	$33.32	$33.32	$32.91	0
2020-11-20	$33.40	$33.40	$33.32	$33.32	$32.91	2,550
2020-11-19	$33.50	$33.50	$33.50	$33.50	$33.09	11,648
2020-11-18	$33.41	$33.50	$33.37	$33.50	$33.09	5,272
2020-11-17	$33.36	$33.36	$33.29	$33.33	$32.92	11,690
2020-11-16	$33.80	$33.80	$33.80	$33.80	$33.39	0
2020-11-13	$33.80	$33.80	$33.80	$33.80	$33.39	545
2020-11-12	$33.80	$33.80	$33.80	$33.80	$32.99	22
2020-11-11	$33.80	$33.80	$33.80	$33.80	$32.99	0
2020-11-10	$33.80	$33.80	$33.80	$33.80	$32.99	145
2020-11-09	$33.81	$33.81	$33.81	$33.81	$33.00	0
2020-11-06	$33.84	$33.84	$33.81	$33.81	$33.00	1,795
2020-11-05	$33.18	$33.18	$33.18	$33.18	$32.38	25
2020-11-04	$33.18	$33.18	$33.18	$33.18	$32.38	0
2020-11-03	$33.18	$33.18	$33.18	$33.18	$32.38	809
2020-11-02	$33.14	$33.18	$33.14	$33.18	$32.38	1,100
2020-10-30	$33.10	$33.10	$33.00	$33.10	$32.30	1,000
2020-10-29	$33.00	$33.00	$33.00	$33.00	$32.21	0
2020-10-28	$33.01	$33.01	$33.00	$33.00	$32.21	3,700
2020-10-27	$33.44	$33.44	$33.38	$33.43	$32.62	830
2020-10-26	$33.28	$33.68	$32.89	$33.51	$32.70	5,098
2020-10-23	$26.71	$26.71	$26.71	$26.71	$26.07	20
2020-10-22	$26.71	$26.71	$26.71	$26.71	$26.07	75
2020-10-21	$26.63	$27.05	$26.63	$26.71	$26.07	5,607
2020-10-20	$25.84	$25.89	$25.84	$25.86	$25.24	2,575
2020-10-19	$26.24	$26.24	$26.24	$26.24	$25.61	0
2020-10-16	$25.97	$26.26	$25.97	$26.24	$25.61	5,160
2020-10-15	$25.51	$25.51	$25.51	$25.51	$24.90	2,000
2020-10-14	$26.05	$26.05	$26.05	$26.05	$25.42	0
2020-10-13	$26.54	$26.55	$26.04	$26.05	$25.42	6,047
2020-10-12	$26.64	$26.64	$26.64	$26.64	$26.00	0
2020-10-09	$26.70	$26.70	$26.64	$26.64	$26.00	5,067
2020-10-08	$26.87	$26.87	$26.69	$26.82	$26.18	5,200
2020-10-07	$26.92	$26.92	$26.92	$26.92	$26.27	2,619
2020-10-06	$26.70	$26.92	$26.70	$26.92	$26.27	275
2020-10-05	$26.63	$26.63	$26.58	$26.58	$25.94	11,941
2020-10-02	$26.11	$26.14	$26.11	$26.13	$25.50	10,742
2020-10-01	$26.16	$26.16	$26.16	$26.16	$25.53	100
2020-09-30	$25.88	$25.88	$25.84	$25.84	$25.22	906
2020-09-29	$26.43	$26.43	$26.43	$26.43	$25.79	0
2020-09-28	$26.44	$26.64	$26.43	$26.43	$25.79	6,516
2020-09-25	$25.72	$25.72	$25.72	$25.72	$25.10	100
2020-09-24	$25.71	$25.73	$25.64	$25.68	$25.06	15,562
2020-09-23	$26.00	$26.00	$26.00	$26.00	$25.38	2
2020-09-22	$26.00	$26.00	$26.00	$26.00	$25.38	200
2020-09-21	$25.94	$26.03	$25.94	$26.03	$25.41	300
2020-09-18	$27.49	$27.49	$27.49	$27.49	$26.83	0
2020-09-17	$27.51	$27.51	$27.48	$27.49	$26.83	25,800
2020-09-16	$26.84	$27.51	$26.84	$27.51	$26.85	32,851
2020-09-15	$27.03	$27.05	$26.88	$26.91	$26.26	6,924
2020-09-14	$26.79	$27.03	$26.79	$27.03	$26.38	4,775
2020-09-11	$26.44	$26.66	$26.44	$26.66	$26.02	5,236
2020-09-10	$26.62	$26.62	$26.62	$26.62	$25.98	200
2020-09-09	$26.72	$26.73	$26.71	$26.73	$26.09	7,520
2020-09-08	$26.50	$26.50	$26.50	$26.50	$25.86	180
2020-09-04	$26.84	$27.09	$26.84	$27.09	$26.44	5,102
2020-09-03	$27.80	$27.80	$27.80	$27.80	$27.13	0
2020-09-02	$27.80	$27.80	$27.80	$27.80	$27.13	484
2020-09-01	$27.45	$27.92	$27.45	$27.46	$26.80	2,740
2020-08-31	$27.44	$27.44	$27.04	$27.10	$26.45	2,630
2020-08-28	$27.41	$27.67	$27.41	$27.67	$27.00	305
2020-08-27	$27.36	$27.36	$27.36	$27.36	$26.70	3
2020-08-26	$27.39	$27.51	$27.36	$27.36	$26.70	1,044
2020-08-25	$27.29	$27.37	$27.29	$27.37	$26.71	663
2020-08-24	$27.56	$27.57	$27.56	$27.57	$26.91	220
2020-08-21	$26.89	$26.89	$26.89	$26.89	$26.24	576
2020-08-20	$27.20	$27.20	$27.20	$27.20	$26.55	120
2020-08-19	$27.62	$27.62	$27.62	$27.62	$26.95	10
2020-08-18	$27.62	$27.62	$27.62	$27.62	$26.95	300
2020-08-17	$27.75	$27.80	$27.75	$27.80	$27.13	600
2020-08-14	$28.39	$28.54	$28.21	$28.21	$27.13	2,790
2020-08-13	$28.48	$28.56	$28.19	$28.19	$27.12	436
2020-08-12	$28.18	$28.30	$28.15	$28.30	$27.22	700
2020-08-11	$28.12	$28.32	$28.04	$28.32	$27.24	1,775
2020-08-10	$27.39	$27.74	$27.39	$27.65	$26.59	1,548
2020-08-07	$27.13	$27.14	$26.71	$27.08	$26.05	1,810
2020-08-06	$27.50	$27.50	$26.80	$27.11	$26.08	600
2020-08-05	$25.06	$25.06	$24.90	$24.90	$23.95	225
2020-08-04	$24.72	$24.74	$24.50	$24.68	$23.74	400
2020-08-03	$24.66	$24.66	$24.66	$24.66	$23.72	0
2020-07-31	$24.89	$24.90	$24.66	$24.66	$23.72	500
2020-07-30	$25.33	$25.33	$25.04	$25.04	$24.09	200
2020-07-29	$25.68	$25.68	$25.62	$25.62	$24.64	700
2020-07-28	$25.19	$25.47	$25.05	$25.40	$24.43	15,400
2020-07-27	$24.31	$24.31	$24.31	$24.31	$23.38	200
2020-07-24	$24.15	$24.19	$24.15	$24.19	$23.27	2,500
2020-07-23	$24.80	$24.80	$24.80	$24.80	$23.85	700
2020-07-22	$24.93	$24.96	$24.93	$24.96	$24.01	200
2020-07-21	$25.00	$25.00	$24.68	$24.70	$23.76	9,336
2020-07-20	$24.48	$24.83	$24.48	$24.66	$23.72	825
2020-07-17	$24.77	$24.77	$24.77	$24.77	$23.83	636
2020-07-16	$24.77	$24.77	$24.77	$24.77	$23.83	145
2020-07-15	$24.90	$25.25	$24.85	$24.99	$24.04	7,300
2020-07-14	$23.76	$24.12	$23.73	$24.12	$23.20	675
2020-07-13	$23.85	$23.88	$23.85	$23.88	$22.97	400
2020-07-10	$23.54	$23.57	$23.41	$23.57	$22.67	8,714
2020-07-09	$24.23	$24.23	$24.23	$24.23	$23.31	0
2020-07-08	$24.23	$24.23	$24.23	$24.23	$23.31	50
2020-07-07	$24.28	$24.28	$24.23	$24.23	$23.31	1,100
2020-07-06	$24.24	$24.24	$24.24	$24.24	$23.32	0
2020-07-02	$24.39	$24.39	$24.19	$24.24	$23.32	4,925
2020-07-01	$24.03	$24.03	$24.03	$24.03	$23.11	0
2020-06-30	$24.14	$24.14	$24.03	$24.03	$23.11	275
2020-06-29	$23.69	$23.69	$23.69	$23.69	$22.79	0
2020-06-26	$23.69	$23.69	$23.69	$23.69	$22.79	100
2020-06-25	$23.60	$23.96	$23.60	$23.96	$23.05	1,250
2020-06-24	$23.70	$23.82	$23.63	$23.64	$22.74	5,800
2020-06-23	$24.98	$24.98	$24.98	$24.98	$24.03	100
2020-06-22	$24.64	$24.64	$24.64	$24.64	$23.70	100
2020-06-19	$24.50	$24.51	$24.27	$24.27	$23.34	2,005
2020-06-18	$25.08	$25.08	$25.08	$25.08	$24.12	105
2020-06-17	$25.46	$25.47	$25.46	$25.47	$24.50	200
2020-06-16	$25.44	$26.16	$25.44	$26.15	$25.15	6,772
2020-06-15	$24.63	$25.18	$24.63	$25.09	$24.13	3,705
2020-06-12	$25.31	$25.33	$24.96	$24.96	$24.01	3,200
2020-06-11	$25.22	$25.22	$24.00	$24.42	$23.49	4,150
2020-06-10	$27.16	$27.16	$27.16	$27.16	$26.12	150
2020-06-09	$27.39	$27.44	$27.39	$27.44	$26.39	2,830
2020-06-08	$27.85	$28.27	$27.85	$28.23	$27.15	470
2020-06-05	$27.06	$27.35	$27.04	$27.04	$26.01	4,200
2020-06-04	$25.29	$25.29	$25.29	$25.29	$24.33	40
2020-06-03	$24.86	$25.29	$24.83	$25.29	$24.33	3,830
2020-06-02	$23.31	$23.31	$23.31	$23.31	$22.42	0
2020-06-01	$23.31	$23.31	$23.31	$23.31	$22.42	250
2020-05-29	$22.60	$22.60	$22.60	$22.60	$21.74	5,457
2020-05-28	$23.91	$23.91	$23.91	$23.91	$23.00	20
2020-05-27	$23.39	$23.91	$23.23	$23.91	$23.00	2,100
2020-05-26	$22.22	$22.22	$22.15	$22.15	$21.31	223
2020-05-22	$20.80	$20.87	$20.56	$20.87	$20.07	3,100
2020-05-21	$21.50	$21.53	$21.20	$21.26	$20.45	5,305
2020-05-20	$21.30	$21.30	$21.30	$21.30	$20.49	0
2020-05-19	$21.30	$21.30	$21.30	$21.30	$20.49	105
2020-05-18	$19.96	$19.96	$19.96	$19.96	$19.20	8
2020-05-15	$20.26	$20.26	$19.96	$19.96	$19.20	950
2020-05-14	$20.31	$21.02	$20.31	$21.02	$19.84	900
2020-05-13	$21.33	$21.33	$20.89	$20.89	$19.71	1,105
2020-05-12	$22.17	$22.17	$21.49	$21.49	$20.28	1,246
2020-05-11	$22.76	$22.76	$22.76	$22.76	$21.48	3
2020-05-08	$22.53	$22.76	$22.53	$22.76	$21.48	355
2020-05-07	$22.19	$22.49	$22.19	$22.49	$21.22	350
2020-05-06	$22.17	$22.19	$22.17	$22.19	$20.94	200
2020-05-05	$21.98	$21.98	$21.98	$21.98	$20.74	0
2020-05-04	$22.85	$22.85	$21.98	$21.98	$20.74	603
2020-05-01	$24.72	$24.72	$24.72	$24.72	$23.33	0
2020-04-30	$25.11	$25.20	$24.72	$24.72	$23.33	770
2020-04-29	$24.48	$24.88	$24.29	$24.76	$23.37	650
2020-04-28	$24.29	$24.29	$23.53	$23.71	$22.38	550
2020-04-27	$22.58	$23.23	$22.58	$23.06	$21.76	8,029
2020-04-24	$21.45	$21.55	$21.45	$21.55	$20.34	645
2020-04-23	$21.53	$21.53	$21.26	$21.26	$20.06	201
2020-04-22	$21.87	$21.87	$21.62	$21.68	$20.46	600
2020-04-21	$23.01	$23.01	$23.01	$23.01	$21.72	4,764
2020-04-20	$22.29	$23.01	$22.29	$23.01	$21.72	300
2020-04-17	$21.79	$21.79	$21.79	$21.79	$20.56	0
2020-04-16	$22.08	$22.08	$21.79	$21.79	$20.56	250
2020-04-15	$23.08	$23.08	$22.64	$22.95	$21.66	450
2020-04-14	$25.00	$25.12	$24.48	$24.48	$23.10	701
2020-04-13	$24.53	$24.84	$24.40	$24.84	$23.44	840
2020-04-09	$26.18	$26.96	$24.89	$24.89	$23.49	3,020
2020-04-08	$21.97	$24.52	$21.75	$24.51	$23.13	10,350
2020-04-07	$20.60	$22.06	$20.60	$21.67	$20.45	1,401
2020-04-06	$19.43	$19.43	$19.09	$19.16	$18.08	4,201
2020-04-03	$19.62	$19.62	$18.35	$18.84	$17.78	1,300
2020-04-02	$20.12	$20.57	$20.12	$20.40	$19.25	5,050
2020-04-01	$20.63	$20.63	$19.68	$19.68	$18.57	2,600
2020-03-31	$22.00	$22.00	$22.00	$22.00	$20.76	100
2020-03-30	$21.47	$21.47	$21.47	$21.47	$20.26	1
2020-03-27	$21.47	$21.47	$21.47	$21.47	$20.26	1,449
2020-03-26	$22.18	$23.08	$22.18	$23.08	$21.78	3,209
2020-03-25	$21.14	$21.19	$20.83	$20.83	$19.66	509
2020-03-24	$17.80	$18.15	$17.80	$17.90	$16.89	1,273
2020-03-23	$18.69	$18.69	$17.75	$17.75	$16.75	2,593
2020-03-20	$20.55	$20.55	$19.94	$19.94	$18.82	500
2020-03-19	$19.99	$19.99	$19.00	$19.00	$17.93	1,921
2020-03-18	$22.40	$22.40	$20.06	$20.06	$18.93	1,356
2020-03-17	$24.72	$24.72	$24.72	$24.72	$23.33	0
2020-03-16	$25.95	$25.97	$24.72	$24.72	$23.33	1,100
2020-03-13	$29.02	$29.02	$27.25	$28.11	$26.53	1,801
2020-03-12	$31.34	$31.34	$31.34	$31.34	$29.58	0
2020-03-11	$31.55	$31.55	$31.34	$31.34	$29.58	99,611
2020-03-10	$31.88	$31.88	$31.13	$31.44	$29.67	913
2020-03-09	$32.54	$32.72	$32.20	$32.20	$30.39	5,156
2020-03-06	$35.70	$35.80	$35.38	$35.48	$33.48	625
2020-03-05	$37.01	$37.43	$36.76	$36.76	$34.69	432
2020-03-04	$38.34	$38.34	$37.57	$37.57	$35.46	915
2020-03-03	$38.41	$38.41	$37.64	$37.64	$35.52	2,936
2020-03-02	$39.18	$40.21	$39.18	$39.96	$36.04	2,035
2020-02-28	$39.15	$39.15	$38.19	$38.84	$35.03	1,150
2020-02-27	$40.83	$40.83	$39.70	$40.11	$36.18	1,205
2020-02-26	$41.94	$41.94	$41.28	$41.28	$37.23	1,030
2020-02-25	$41.75	$41.96	$41.65	$41.65	$37.57	1,891
2020-02-24	$41.72	$42.39	$41.72	$42.37	$38.22	613
2020-02-21	$43.79	$43.79	$43.05	$43.05	$38.83	939
2020-02-20	$44.96	$45.04	$44.35	$44.35	$40.00	925
2020-02-19	$44.04	$44.04	$44.04	$44.04	$39.72	0
2020-02-18	$44.01	$44.04	$44.01	$44.04	$39.72	441
2020-02-14	$43.86	$44.28	$43.77	$44.18	$39.85	595
2020-02-13	$44.34	$44.68	$44.34	$44.68	$39.93	2,100
2020-02-12	$44.43	$44.43	$44.43	$44.43	$39.71	120
2020-02-11	$44.41	$44.41	$43.95	$43.95	$39.28	1,128
2020-02-10	$44.24	$44.24	$44.24	$44.24	$39.54	1,111
2020-02-07	$43.17	$44.07	$42.74	$44.03	$39.35	825
2020-02-06	$43.68	$44.82	$43.68	$44.82	$40.06	40,233
2020-02-05	$44.83	$45.17	$44.83	$45.16	$40.36	3,160
2020-02-04	$44.87	$44.87	$44.87	$44.87	$40.10	6,115
2020-02-03	$44.13	$44.54	$44.13	$44.54	$39.81	500
2020-01-31	$44.11	$44.14	$44.11	$44.14	$39.45	1,338
2020-01-29	$44.31	$44.31	$44.31	$44.31	$39.60	112
2020-01-28	$44.28	$44.31	$44.28	$44.31	$39.60	300
2020-01-27	$43.80	$44.27	$43.80	$44.27	$39.57	3,395
2020-01-24	$46.08	$46.10	$45.95	$45.95	$39.49	1,024
2020-01-23	$46.09	$46.09	$46.09	$46.09	$39.61	1,377
2020-01-22	$46.08	$46.09	$46.08	$46.09	$39.61	200
2020-01-21	$46.16	$46.16	$46.11	$46.11	$39.63	200
2020-01-17	$46.77	$46.80	$46.73	$46.73	$40.16	1,900
2020-01-16	$46.31	$46.52	$46.00	$46.45	$39.92	5,300
2020-01-15	$45.00	$45.00	$45.00	$45.00	$38.68	0
2020-01-14	$44.92	$45.01	$44.92	$45.00	$38.68	1,500
2020-01-13	$44.76	$44.90	$44.75	$44.90	$38.59	9,600
2020-01-10	$44.77	$44.77	$44.59	$44.59	$38.33	634
2020-01-09	$44.62	$44.62	$44.62	$44.62	$38.35	100
2020-01-08	$44.60	$44.75	$44.60	$44.62	$38.35	1,897
2020-01-07	$44.28	$44.28	$44.28	$44.28	$38.06	0
2020-01-06	$44.29	$44.41	$44.18	$44.28	$38.06	27,007
2020-01-03	$44.03	$44.03	$44.03	$44.03	$37.84	100
2020-01-02	$43.87	$44.20	$43.87	$44.20	$37.99	1,200
2019-12-31	$43.75	$43.75	$43.75	$43.75	$37.60	1,600
2019-12-30	$43.52	$43.52	$43.52	$43.52	$37.41	0
2019-12-27	$43.26	$43.53	$43.25	$43.52	$37.41	3,950
2019-12-26	$42.89	$42.89	$42.89	$42.89	$36.86	0
2019-12-24	$42.89	$42.89	$42.89	$42.89	$36.86	500
2019-12-23	$42.59	$42.59	$42.59	$42.59	$36.61	400
2019-12-20	$42.22	$42.49	$42.22	$42.49	$36.52	2,443
2019-12-19	$41.97	$41.97	$41.60	$41.72	$35.86	1,305
2019-12-18	$41.91	$41.91	$41.91	$41.91	$36.02	110
2019-12-17	$41.70	$41.80	$41.48	$41.80	$35.93	550
2019-12-16	$44.37	$44.54	$44.37	$44.49	$36.69	3,650
2019-12-13	$43.19	$43.19	$43.19	$43.19	$35.62	0
2019-12-12	$43.23	$43.23	$43.19	$43.19	$35.62	280
2019-12-11	$43.23	$43.23	$43.12	$43.12	$35.56	200
2019-12-10	$43.27	$43.27	$42.82	$43.13	$35.57	1,961
2019-12-09	$42.90	$42.90	$42.58	$42.58	$35.12	2,500
2019-12-06	$43.17	$43.21	$42.90	$42.90	$35.38	1,225
2019-12-05	$43.42	$43.84	$43.26	$43.26	$35.68	7,483
2019-12-04	$42.57	$42.57	$42.57	$42.57	$35.11	198
2019-12-03	$41.95	$41.95	$41.95	$41.95	$34.60	100
2019-12-02	$42.00	$42.00	$42.00	$42.00	$34.64	0
2019-11-29	$42.00	$42.00	$42.00	$42.00	$34.64	100
2019-11-27	$42.22	$42.22	$42.22	$42.22	$34.82	100
2019-11-26	$41.65	$41.65	$41.65	$41.65	$34.35	100
2019-11-25	$40.82	$40.82	$40.82	$40.82	$33.66	100
2019-11-22	$41.40	$41.53	$41.40	$41.53	$34.25	200
2019-11-21	$40.99	$41.16	$40.99	$41.04	$33.85	13,300
2019-11-20	$41.38	$41.38	$41.24	$41.27	$34.04	27,250
2019-11-19	$42.20	$42.20	$42.20	$42.20	$34.80	250
2019-11-18	$41.37	$41.47	$41.36	$41.45	$34.18	16,000
2019-11-15	$41.47	$41.47	$41.47	$41.47	$34.20	0
2019-11-14	$41.47	$41.47	$41.47	$41.47	$34.20	100
2019-11-13	$41.16	$41.57	$41.10	$41.57	$34.28	400
2019-11-12	$41.16	$41.16	$41.16	$41.16	$33.94	113
2019-11-11	$40.91	$40.91	$40.91	$40.91	$33.74	0
2019-11-08	$40.83	$40.91	$40.83	$40.91	$33.74	200
2019-11-07	$41.36	$41.36	$41.08	$41.08	$33.88	326
2019-11-06	$40.81	$40.81	$40.81	$40.81	$33.32	0
2019-11-05	$40.81	$40.81	$40.81	$40.81	$33.32	100
2019-11-04	$40.64	$40.64	$40.64	$40.64	$33.18	110
2019-11-01	$40.26	$40.26	$40.26	$40.26	$32.87	333
2019-10-31	$40.26	$40.26	$40.26	$40.26	$32.87	0
2019-10-30	$40.42	$40.54	$40.26	$40.26	$32.87	400
2019-10-29	$40.88	$40.88	$40.88	$40.88	$33.38	0
2019-10-28	$40.55	$40.88	$40.55	$40.88	$33.38	200
2019-10-25	$40.27	$40.27	$40.27	$40.27	$32.88	0
2019-10-24	$40.57	$40.57	$40.24	$40.27	$32.88	800
2019-10-23	$40.13	$40.21	$40.13	$40.20	$32.83	995
2019-10-22	$40.21	$40.21	$40.05	$40.05	$32.70	200
2019-10-21	$39.55	$39.55	$39.55	$39.55	$32.29	0
2019-10-18	$39.55	$39.55	$39.55	$39.55	$32.29	0
2019-10-17	$39.55	$39.55	$39.55	$39.55	$32.29	0
2019-10-16	$39.55	$39.55	$39.55	$39.55	$32.29	100
2019-10-15	$40.20	$40.20	$40.20	$40.20	$32.83	5
2019-10-14	$40.20	$40.20	$40.20	$40.20	$32.83	0
2019-10-11	$40.23	$40.23	$40.20	$40.20	$32.83	200
2019-10-10	$38.92	$38.92	$38.92	$38.92	$31.78	0
2019-10-09	$39.00	$39.00	$38.92	$38.92	$31.78	200
2019-10-08	$39.07	$39.07	$39.07	$39.07	$31.90	100
2019-10-07	$39.53	$39.53	$39.53	$39.53	$32.28	0
2019-10-04	$39.45	$39.53	$39.43	$39.53	$32.28	305
2019-10-03	$39.14	$39.14	$39.14	$39.14	$31.96	0
2019-10-02	$39.04	$39.14	$39.04	$39.14	$31.96	200
2019-10-01	$39.52	$39.52	$39.46	$39.46	$32.22	600
2019-09-30	$40.13	$40.20	$39.83	$39.83	$32.52	1,197
2019-09-27	$39.55	$39.55	$39.55	$39.55	$32.29	0
2019-09-26	$39.65	$39.65	$39.55	$39.55	$32.29	805
2019-09-25	$38.85	$39.22	$38.83	$39.22	$32.03	698
2019-09-24	$40.17	$40.26	$40.11	$40.12	$31.87	600
2019-09-23	$39.95	$39.95	$39.92	$39.92	$31.71	272
2019-09-20	$39.76	$39.76	$39.57	$39.59	$31.45	1,100
2019-09-19	$39.70	$39.84	$39.70	$39.84	$31.65	204
2019-09-18	$39.53	$39.53	$39.53	$39.53	$31.40	12
2019-09-17	$39.53	$39.53	$39.53	$39.53	$31.40	0
2019-09-16	$39.53	$39.53	$39.53	$39.53	$31.40	10
2019-09-13	$38.70	$39.60	$38.70	$39.53	$31.40	812
2019-09-12	$38.68	$38.72	$38.68	$38.70	$30.74	7,946
2019-09-11	$38.46	$38.46	$38.46	$38.46	$30.55	6,816
2019-09-10	$38.05	$38.46	$38.05	$38.46	$30.55	2,503
2019-09-09	$38.86	$38.86	$38.86	$38.86	$30.87	100
2019-09-06	$38.52	$38.57	$38.52	$38.57	$30.64	200
2019-09-05	$38.02	$38.02	$38.02	$38.02	$30.20	0
2019-09-04	$38.01	$38.02	$38.01	$38.02	$30.20	1,000
2019-09-03	$37.63	$37.63	$37.40	$37.40	$29.71	6,000
2019-08-30	$37.64	$37.64	$37.64	$37.64	$29.90	654
2019-08-29	$37.64	$37.64	$37.64	$37.64	$29.90	100
2019-08-28	$36.95	$36.95	$36.95	$36.95	$29.35	0
2019-08-27	$36.95	$36.95	$36.95	$36.95	$29.35	7
2019-08-26	$36.93	$36.97	$36.83	$36.95	$29.35	800
2019-08-23	$36.91	$37.00	$36.87	$37.00	$29.39	700
2019-08-22	$37.16	$37.16	$37.16	$37.16	$29.52	100
2019-08-21	$37.27	$37.27	$37.06	$37.14	$29.50	680
2019-08-20	$37.72	$37.72	$37.72	$37.72	$29.96	0
2019-08-19	$37.94	$37.94	$37.72	$37.72	$29.96	325
2019-08-16	$37.06	$37.08	$37.06	$37.08	$29.46	215
2019-08-15	$36.74	$36.74	$36.70	$36.70	$29.15	210
2019-08-14	$37.21	$37.24	$36.96	$36.96	$29.36	600
2019-08-13	$38.21	$38.89	$38.21	$38.21	$30.35	861
2019-08-12	$39.10	$39.19	$38.70	$38.70	$30.44	600
2019-08-09	$38.38	$38.38	$38.38	$38.38	$30.18	100
2019-08-08	$37.15	$37.15	$37.15	$37.15	$29.22	100
2019-08-07	$37.89	$37.89	$37.15	$37.15	$29.22	300
2019-08-06	$38.51	$38.63	$38.22	$38.43	$30.22	14,020
2019-08-05	$39.57	$39.57	$39.57	$39.57	$31.12	125
2019-08-02	$38.06	$39.55	$37.59	$39.55	$31.10	11,000
2019-08-01	$38.57	$39.58	$38.57	$39.54	$31.10	1,404
2019-07-31	$36.99	$37.06	$36.32	$36.99	$29.09	4,903
2019-07-30	$33.90	$33.90	$33.90	$33.90	$26.66	100
2019-07-29	$33.33	$33.52	$33.33	$33.52	$26.36	200
2019-07-26	$33.33	$33.52	$33.33	$33.52	$26.36	208
2019-07-25	$33.26	$33.26	$33.26	$33.26	$26.16	255
2019-07-24	$33.85	$33.85	$33.85	$33.85	$26.62	107
2019-07-23	$33.86	$33.86	$33.86	$33.86	$26.63	100
2019-07-22	$33.94	$34.06	$33.94	$34.06	$26.79	300
2019-07-19	$34.30	$34.30	$34.14	$34.14	$26.85	200
2019-07-18	$34.06	$34.06	$34.06	$34.06	$26.79	0
2019-07-17	$34.06	$34.06	$34.06	$34.06	$26.79	0
2019-07-16	$34.06	$34.06	$34.06	$34.06	$26.79	2,151
2019-07-15	$34.36	$34.36	$34.03	$34.06	$26.79	3,600
2019-07-12	$33.87	$33.87	$33.87	$33.87	$26.64	209
2019-07-11	$34.02	$34.02	$34.02	$34.02	$26.75	300
2019-07-10	$34.31	$34.31	$34.31	$34.31	$26.98	3,963
2019-07-09	$33.75	$33.75	$33.75	$33.75	$26.54	1,000
2019-07-08	$31.73	$31.73	$31.73	$31.73	$24.95	0
2019-07-05	$31.73	$31.73	$31.73	$31.73	$24.95	0
2019-07-03	$31.73	$31.73	$31.73	$31.73	$24.95	0
2019-07-02	$31.73	$31.73	$31.73	$31.73	$24.95	100
2019-07-01	$31.65	$31.65	$31.65	$31.65	$24.89	0
2019-06-28	$31.57	$31.65	$31.57	$31.65	$24.89	200
2019-06-27	$31.64	$31.64	$31.64	$31.64	$24.88	0
2019-06-26	$31.64	$31.64	$31.64	$31.64	$24.88	1,273
2019-06-25	$31.64	$31.64	$31.64	$31.64	$24.88	100
2019-06-24	$31.94	$32.09	$31.94	$32.09	$25.24	519
2019-06-21	$31.86	$31.86	$31.86	$31.86	$25.06	2,425
2019-06-18	$31.76	$31.76	$31.76	$31.76	$24.98	5,009
2019-06-17	$31.76	$31.76	$31.76	$31.76	$24.98	1,492
2019-06-14	$31.36	$31.76	$31.36	$31.76	$24.98	907
2019-06-13	$31.42	$31.42	$31.42	$31.42	$24.48	0
2019-06-12	$31.42	$31.42	$31.42	$31.42	$24.48	0
2019-06-11	$31.42	$31.42	$31.42	$31.42	$24.48	0
2019-06-07	$31.42	$31.42	$31.42	$31.42	$24.48	1,157
2019-06-06	$31.42	$31.42	$31.42	$31.42	$24.48	2,221
2019-06-05	$31.43	$31.43	$31.42	$31.42	$24.48	200
2019-06-04	$31.34	$31.34	$31.34	$31.34	$24.42	630
2019-06-03	$29.77	$30.73	$29.77	$30.73	$23.94	318
2019-05-31	$30.50	$30.50	$30.50	$30.50	$23.76	341
2019-05-30	$31.18	$31.18	$31.18	$31.18	$24.29	0
2019-05-29	$31.18	$31.18	$31.18	$31.18	$24.29	0
2019-05-28	$31.18	$31.18	$31.18	$31.18	$24.29	100
2019-05-24	$30.96	$30.96	$30.96	$30.96	$24.12	0
2019-05-23	$30.96	$30.96	$30.96	$30.96	$24.12	0
2019-05-22	$31.39	$31.39	$30.96	$30.96	$24.12	700
2019-05-21	$31.30	$31.41	$31.27	$31.41	$24.47	4,800
2019-05-20	$30.65	$30.65	$30.65	$30.65	$23.88	0
2019-05-17	$30.65	$30.65	$30.65	$30.65	$23.88	0
2019-05-16	$30.65	$30.65	$30.64	$30.65	$23.88	840
2019-05-15	$30.05	$30.16	$30.05	$30.16	$23.50	300
2019-05-14	$30.58	$30.58	$30.58	$30.58	$23.82	0
2019-05-13	$30.58	$30.58	$30.58	$30.58	$23.82	0
2019-05-10	$30.51	$30.58	$30.51	$30.58	$23.82	4,200
2019-05-09	$31.06	$31.06	$31.06	$31.06	$24.20	28
2019-05-08	$31.06	$31.06	$31.06	$31.06	$23.91	0
2019-05-07	$31.06	$31.06	$31.06	$31.06	$23.91	0
2019-05-06	$31.06	$31.06	$31.06	$31.06	$23.91	0
2019-05-03	$30.92	$31.11	$30.85	$31.06	$23.91	1,300
2019-05-02	$31.16	$31.16	$31.16	$31.16	$23.98	0
2019-05-01	$32.34	$32.34	$31.16	$31.16	$23.98	1,000
2019-04-30	$31.03	$31.03	$30.98	$30.99	$23.85	3,500
2019-04-29	$30.55	$30.55	$30.55	$30.55	$23.51	0
2019-04-26	$30.55	$30.55	$30.55	$30.55	$23.51	20
2019-04-25	$30.55	$30.55	$30.55	$30.55	$23.51	0
2019-04-24	$30.31	$30.55	$30.31	$30.55	$23.51	3,100
2019-04-23	$31.18	$31.18	$31.18	$31.18	$24.00	0
2019-04-22	$31.34	$31.34	$31.18	$31.18	$24.00	6,500
2019-04-18	$30.22	$30.22	$30.22	$30.22	$23.26	0
2019-04-17	$30.22	$30.22	$30.22	$30.22	$23.26	0
2019-04-16	$30.19	$30.22	$30.19	$30.22	$23.26	3,400
2019-04-15	$29.98	$30.01	$29.95	$29.99	$23.08	3,300
2019-04-12	$30.07	$30.07	$30.07	$30.07	$23.15	0
2019-04-11	$30.07	$30.07	$30.07	$30.07	$23.15	0
2019-04-10	$30.07	$30.07	$30.07	$30.07	$23.15	0
2019-04-09	$30.44	$30.44	$30.07	$30.07	$23.15	560
2019-04-08	$30.43	$30.43	$30.43	$30.43	$23.42	350
2019-04-05	$30.34	$30.34	$30.34	$30.34	$23.35	100
2019-04-04	$31.05	$31.05	$31.05	$31.05	$23.90	0
2019-04-03	$31.05	$31.05	$31.05	$31.05	$23.90	100
2019-04-02	$31.10	$31.10	$31.10	$31.10	$23.94	100
2019-04-01	$30.78	$30.78	$30.78	$30.78	$23.69	800
2019-03-29	$30.25	$30.25	$30.25	$30.25	$23.28	14,398
2019-03-28	$29.92	$29.94	$29.92	$29.94	$23.05	4,900
2019-03-27	$30.35	$30.35	$29.99	$29.99	$23.08	200
2019-03-26	$30.21	$30.21	$30.14	$30.14	$23.20	23,913
2019-03-25	$30.48	$30.48	$30.23	$30.23	$23.27	250
2019-03-22	$31.71	$31.71	$31.71	$31.71	$24.41	19,977
2019-03-21	$31.30	$31.71	$31.30	$31.71	$24.41	5,100
2019-03-20	$32.04	$32.04	$32.04	$32.04	$24.66	100
2019-03-19	$32.04	$32.50	$31.98	$32.50	$25.02	1,480
2019-03-18	$31.83	$31.86	$31.83	$31.86	$24.52	56,097
2019-03-15	$31.65	$31.70	$31.65	$31.70	$24.40	800
2019-03-14	$31.97	$31.97	$31.49	$31.49	$24.24	300
2019-03-13	$32.54	$32.73	$32.54	$32.73	$25.19	7,610
2019-03-12	$32.86	$32.86	$32.86	$32.86	$25.29	0
2019-03-11	$32.86	$32.86	$32.86	$32.86	$25.29	0
2019-03-08	$32.86	$32.86	$32.86	$32.86	$25.29	0
2019-03-07	$32.86	$32.86	$32.86	$32.86	$25.29	0
2019-03-06	$32.86	$32.86	$32.86	$32.86	$25.29	100
2019-03-05	$32.81	$32.81	$32.81	$32.81	$25.25	100
2019-03-04	$33.27	$33.27	$33.27	$33.27	$25.61	0
2019-03-01	$33.27	$33.27	$33.27	$33.27	$25.61	100
2019-02-28	$33.67	$33.67	$33.67	$33.67	$25.92	133
2019-02-27	$33.40	$33.40	$33.40	$33.40	$25.71	1,146
2019-02-26	$33.40	$33.40	$33.40	$33.40	$25.71	200
2019-02-25	$33.39	$33.44	$33.31	$33.44	$25.74	9,309
2019-02-22	$33.62	$33.62	$33.62	$33.62	$25.88	10,749
2019-02-21	$33.22	$33.67	$33.22	$33.51	$25.79	500
2019-02-20	$32.94	$32.94	$32.94	$32.94	$25.35	200
2019-02-19	$32.00	$32.00	$32.00	$32.00	$24.63	460,136
2019-02-15	$32.47	$32.47	$32.37	$32.37	$24.92	17,837
2019-02-14	$31.72	$31.72	$31.72	$31.72	$24.42	100
2019-02-13	$33.13	$33.13	$32.38	$32.38	$24.62	10,317
2019-02-12	$33.18	$33.18	$33.18	$33.18	$25.23	100
2019-02-11	$33.31	$33.31	$33.31	$33.31	$25.33	5,539
2019-02-08	$33.70	$33.70	$33.70	$33.70	$25.63	0
2019-02-07	$33.70	$33.70	$33.70	$33.70	$25.63	100
2019-02-06	$33.95	$35.28	$33.95	$35.11	$26.70	1,408
2019-02-05	$34.63	$34.63	$34.63	$34.63	$26.34	100
2019-02-04	$33.97	$33.97	$33.97	$33.97	$25.83	0
2019-02-01	$33.97	$33.97	$33.97	$33.97	$25.83	0
2019-01-31	$34.02	$34.02	$33.97	$33.97	$25.83	200
2019-01-30	$33.66	$34.02	$33.66	$34.02	$25.87	310
2019-01-29	$33.57	$33.57	$33.57	$33.57	$25.53	0
2019-01-28	$33.48	$33.57	$33.46	$33.57	$25.53	300
2019-01-25	$33.32	$33.79	$33.28	$33.79	$25.70	400
2019-01-24	$33.13	$33.13	$33.13	$33.13	$25.19	0
2019-01-23	$33.24	$33.24	$33.12	$33.13	$25.19	425
2019-01-22	$33.14	$33.14	$32.83	$32.83	$24.97	500
2019-01-18	$32.98	$32.98	$32.98	$32.98	$25.08	100
2019-01-17	$33.40	$33.40	$33.40	$33.40	$25.40	5,728
2019-01-16	$33.40	$33.40	$33.40	$33.40	$25.40	0
2019-01-15	$33.20	$33.40	$33.20	$33.40	$25.40	206
2019-01-14	$32.34	$32.34	$32.34	$32.34	$24.59	10
2019-01-11	$32.34	$32.34	$32.34	$32.34	$24.59	0
2019-01-10	$32.28	$32.34	$32.28	$32.34	$24.59	200
2019-01-09	$31.83	$31.83	$31.77	$31.77	$24.16	300
2019-01-08	$30.04	$30.04	$30.04	$30.04	$22.84	0
2019-01-07	$30.04	$30.04	$30.04	$30.04	$22.84	0
2019-01-04	$30.04	$30.04	$30.04	$30.04	$22.84	0
2019-01-03	$30.04	$30.04	$30.04	$30.04	$22.84	1,200
2018-12-27	$28.64	$28.64	$28.64	$28.64	$21.78	46,807
2018-12-26	$28.64	$28.64	$28.64	$28.64	$21.78	0
2018-12-24	$28.64	$28.64	$28.64	$28.64	$21.78	0
2018-12-21	$28.87	$28.87	$28.64	$28.64	$21.78	1,800
2018-12-20	$29.84	$29.84	$29.34	$29.34	$22.31	16,212
2018-12-18	$30.40	$30.40	$30.40	$30.40	$23.12	0
2018-12-17	$30.40	$30.40	$30.40	$30.40	$23.12	11,061
2018-12-14	$30.83	$30.83	$30.63	$30.63	$23.29	10,967
2018-12-13	$31.40	$31.40	$31.17	$31.17	$23.70	800
2018-12-12	$31.70	$31.70	$31.69	$31.70	$24.11	1,800
2018-12-11	$31.51	$31.51	$31.51	$31.51	$23.96	100
2018-12-10	$31.06	$31.06	$31.06	$31.06	$23.62	0
2018-12-07	$31.18	$31.18	$31.06	$31.06	$23.62	500
2018-12-06	$30.89	$30.95	$30.53	$30.95	$23.54	2,674
2018-12-04	$31.81	$31.81	$31.81	$31.81	$24.19	100
2018-12-03	$33.06	$33.06	$33.06	$33.06	$25.14	6,707
2018-11-30	$32.74	$32.74	$32.74	$32.74	$24.90	3,753
2018-11-29	$32.46	$32.46	$32.46	$32.46	$24.69	0
2018-11-28	$31.73	$32.46	$31.59	$32.46	$24.69	1,458
2018-11-27	$31.60	$31.61	$31.57	$31.57	$24.01	300
2018-11-26	$32.56	$32.56	$32.56	$32.56	$24.76	0
2018-11-21	$32.56	$32.56	$32.56	$32.56	$24.76	292
2018-11-20	$33.04	$33.04	$33.04	$33.04	$25.13	100
2018-11-19	$32.97	$32.97	$32.97	$32.97	$25.07	100
2018-11-16	$33.46	$33.46	$33.46	$33.46	$25.45	0
2018-11-15	$33.20	$33.46	$33.20	$33.46	$25.45	300
2018-11-14	$33.39	$33.39	$32.46	$32.46	$24.69	200
2018-11-13	$33.04	$33.04	$33.04	$33.04	$25.13	0
2018-11-12	$33.04	$33.04	$33.04	$33.04	$25.13	0
2018-11-09	$33.02	$33.04	$33.02	$33.04	$25.13	500
2018-11-08	$33.12	$33.34	$33.12	$33.34	$25.35	200
2018-11-07	$33.84	$34.69	$33.84	$34.09	$25.89	1,507
2018-11-06	$34.12	$34.12	$34.12	$34.12	$25.92	100
2018-11-05	$32.76	$32.76	$32.76	$32.76	$24.88	0
2018-11-02	$33.64	$33.64	$32.76	$32.76	$24.88	300
2018-11-01	$33.32	$33.32	$33.32	$33.32	$25.31	100
2018-10-31	$32.80	$32.93	$32.68	$32.68	$24.82	1,060
2018-10-30	$30.33	$30.33	$30.32	$30.32	$23.03	8,014
2018-10-29	$29.81	$29.81	$29.81	$29.81	$22.64	0
2018-10-26	$29.96	$29.96	$29.81	$29.81	$22.64	380
2018-10-25	$30.99	$30.99	$30.99	$30.99	$23.54	0
2018-10-24	$30.99	$30.99	$30.99	$30.99	$23.54	10,686
2018-10-23	$30.99	$30.99	$30.99	$30.99	$23.54	0
2018-10-22	$31.08	$31.08	$30.99	$30.99	$23.54	300
2018-10-19	$30.37	$30.37	$30.37	$30.37	$23.07	14
2018-10-18	$30.37	$30.37	$30.37	$30.37	$23.07	0
2018-10-17	$30.37	$30.37	$30.37	$30.37	$23.07	0
2018-10-16	$30.37	$30.37	$30.37	$30.37	$23.07	300
2018-10-15	$30.05	$30.05	$30.05	$30.05	$22.83	0
2018-10-12	$30.06	$30.10	$30.02	$30.05	$22.83	500
2018-10-11	$31.10	$31.10	$31.10	$31.10	$23.62	0
2018-10-10	$31.24	$31.24	$31.10	$31.10	$23.62	7,517
2018-10-09	$33.18	$33.18	$33.18	$33.18	$25.20	0
2018-10-08	$33.18	$33.18	$33.18	$33.18	$25.20	0
2018-10-05	$33.18	$33.18	$33.18	$33.18	$25.20	0
2018-10-04	$33.18	$33.18	$33.18	$33.18	$25.20	0
2018-10-03	$33.18	$33.18	$33.18	$33.18	$25.20	0
2018-10-02	$33.18	$33.18	$33.18	$33.18	$25.20	0
2018-10-01	$33.18	$33.18	$33.18	$33.18	$25.20	3,986
2018-09-28	$33.20	$33.20	$33.17	$33.18	$25.20	6,700
2018-09-27	$33.23	$33.23	$33.20	$33.20	$25.22	1,600
2018-09-26	$33.58	$33.58	$33.38	$33.38	$25.36	1,100
2018-09-25	$33.70	$33.70	$33.61	$33.61	$25.53	10,100
2018-09-24	$33.87	$33.87	$33.87	$33.87	$25.73	0
2018-09-21	$33.87	$33.87	$33.87	$33.87	$25.73	0
2018-09-20	$33.87	$33.87	$33.87	$33.87	$25.73	0
2018-09-19	$34.10	$34.10	$33.85	$33.87	$25.73	500
2018-09-18	$33.75	$33.75	$33.75	$33.75	$25.64	0
2018-09-17	$33.76	$33.76	$33.75	$33.75	$25.64	3,020
2018-09-14	$33.21	$33.21	$33.21	$33.21	$25.23	0
2018-09-13	$33.21	$33.21	$33.21	$33.21	$25.23	0
2018-09-12	$33.21	$33.21	$33.21	$33.21	$25.23	3,168
2018-09-11	$33.21	$33.21	$33.21	$33.21	$25.23	3,361
2018-09-10	$33.21	$33.21	$33.21	$33.21	$25.23	0
2018-09-07	$33.21	$33.21	$33.21	$33.21	$25.23	300
2018-09-06	$33.44	$33.44	$33.44	$33.44	$25.40	42
2018-09-05	$33.29	$33.47	$33.29	$33.44	$25.40	3,400
2018-09-04	$33.77	$33.77	$33.77	$33.77	$25.65	0
2018-08-31	$33.77	$33.77	$33.77	$33.77	$25.65	30
2018-08-30	$33.77	$33.77	$33.77	$33.77	$25.65	0
2018-08-29	$33.77	$33.77	$33.77	$33.77	$25.65	0
2018-08-28	$33.77	$33.77	$33.77	$33.77	$25.65	0
2018-08-27	$33.77	$33.77	$33.77	$33.77	$25.65	0
2018-08-24	$33.77	$33.77	$33.77	$33.77	$25.65	100
2018-08-23	$34.11	$34.11	$34.11	$34.11	$25.91	0
2018-08-22	$34.11	$34.11	$34.11	$34.11	$25.91	600
2018-08-21	$33.97	$33.97	$33.97	$33.97	$25.80	0
2018-08-20	$33.97	$33.97	$33.97	$33.97	$25.80	100
2018-08-17	$33.43	$33.43	$33.43	$33.43	$25.39	0
2018-08-16	$33.43	$33.43	$33.43	$33.43	$25.39	0
2018-08-15	$33.43	$33.43	$33.43	$33.43	$25.39	0
2018-08-14	$33.43	$33.43	$33.43	$33.43	$25.39	116
2018-08-13	$33.55	$33.55	$33.55	$33.55	$25.49	12
2018-08-10	$33.92	$33.92	$33.92	$33.92	$25.77	25
2018-08-09	$33.92	$33.92	$33.92	$33.92	$25.49	0
2018-08-08	$34.00	$34.00	$33.92	$33.92	$25.49	640
2018-08-07	$34.63	$34.63	$34.26	$34.26	$25.75	400
2018-08-06	$34.67	$34.67	$34.67	$34.67	$26.06	29
2018-08-03	$34.67	$34.67	$34.67	$34.67	$26.06	100
2018-08-02	$34.69	$34.69	$34.64	$34.65	$26.04	300
2018-08-01	$35.23	$35.23	$35.23	$35.23	$26.48	100
2018-07-31	$35.21	$35.21	$35.17	$35.17	$26.43	6,261
2018-07-30	$35.11	$35.11	$35.11	$35.11	$26.39	0
2018-07-27	$35.11	$35.11	$35.11	$35.11	$26.39	100
2018-07-26	$34.80	$34.80	$34.80	$34.80	$26.16	6,461
2018-07-25	$34.73	$34.80	$34.73	$34.80	$26.16	300
2018-07-24	$33.91	$33.91	$33.91	$33.91	$25.49	0
2018-07-23	$33.91	$33.91	$33.91	$33.91	$25.49	0
2018-07-20	$33.91	$33.91	$33.91	$33.91	$25.49	5,645
2018-07-19	$33.77	$33.91	$33.77	$33.91	$25.49	200
2018-07-18	$32.89	$32.89	$32.89	$32.89	$24.72	3,020
2018-07-17	$32.89	$32.89	$32.89	$32.89	$24.72	100
2018-07-16	$33.13	$33.13	$33.13	$33.13	$24.90	100
2018-07-13	$33.15	$33.15	$33.15	$33.15	$24.92	0
2018-07-12	$33.15	$33.15	$33.15	$33.15	$24.92	0
2018-07-11	$33.15	$33.15	$33.15	$33.15	$24.92	0
2018-07-10	$33.15	$33.15	$33.15	$33.15	$24.92	0
2018-07-09	$33.15	$33.15	$33.15	$33.15	$24.92	17
2018-07-06	$32.89	$33.15	$32.89	$33.15	$24.92	2,735
2018-07-05	$32.84	$32.84	$32.84	$32.84	$24.68	7
2018-07-03	$32.87	$32.87	$32.84	$32.84	$24.68	300
2018-07-02	$32.49	$32.49	$32.49	$32.49	$24.42	0
2018-06-29	$32.49	$32.49	$32.49	$32.49	$24.42	100
2018-06-28	$32.02	$32.02	$32.02	$32.02	$24.07	0
2018-06-27	$32.02	$32.02	$32.02	$32.02	$24.07	9,300
2018-06-26	$32.22	$32.22	$32.22	$32.22	$24.22	0
2018-06-25	$32.22	$32.22	$32.22	$32.22	$24.22	2,562
2018-06-22	$32.22	$32.22	$32.22	$32.22	$24.22	0
2018-06-21	$32.22	$32.22	$32.22	$32.22	$24.22	0
2018-06-20	$32.21	$32.22	$32.21	$32.22	$24.22	256
2018-06-19	$31.70	$31.70	$31.70	$31.70	$23.83	100
2018-06-18	$32.11	$32.11	$31.83	$31.83	$23.92	267
2018-06-15	$32.00	$32.22	$32.00	$32.22	$24.22	1,728
2018-06-14	$32.22	$32.22	$32.22	$32.22	$24.22	6,811
2018-06-13	$32.46	$32.52	$32.28	$32.52	$24.44	5,800
2018-06-12	$32.12	$32.39	$32.12	$32.39	$24.34	4,457
2018-06-11	$31.51	$32.05	$31.51	$32.05	$24.09	300
2018-06-08	$31.11	$31.11	$31.11	$31.11	$23.38	0
2018-06-07	$30.97	$31.11	$30.97	$31.11	$23.38	300
2018-06-06	$31.01	$31.15	$31.01	$31.15	$23.41	276
2018-06-05	$30.84	$30.84	$30.83	$30.83	$23.17	200
2018-06-04	$31.16	$31.16	$31.16	$31.16	$23.42	800
2018-06-01	$30.82	$30.82	$30.82	$30.82	$23.16	100
2018-05-31	$31.11	$31.11	$30.99	$30.99	$23.29	1,761
2018-05-30	$30.87	$31.16	$30.87	$31.16	$23.42	300
2018-05-29	$31.22	$31.22	$31.22	$31.22	$23.47	30
2018-05-25	$31.43	$31.43	$31.22	$31.22	$23.47	700
2018-05-24	$31.52	$31.52	$31.52	$31.52	$23.69	0
2018-05-23	$31.55	$31.55	$31.52	$31.52	$23.69	225
2018-05-22	$31.42	$31.42	$31.42	$31.42	$23.62	0
2018-05-21	$31.42	$31.42	$31.42	$31.42	$23.62	5
2018-05-18	$31.34	$31.42	$31.34	$31.42	$23.62	700
2018-05-17	$31.53	$31.53	$31.53	$31.53	$23.70	100
2018-05-16	$31.43	$31.43	$31.43	$31.43	$23.62	100
2018-05-15	$31.86	$31.86	$31.86	$31.86	$23.95	0
2018-05-14	$31.86	$31.86	$31.86	$31.86	$23.95	100
2018-05-11	$32.33	$32.33	$32.33	$32.33	$24.30	100
2018-05-10	$32.59	$32.59	$32.59	$32.59	$24.22	100
2018-05-09	$32.46	$32.54	$32.41	$32.41	$24.09	411
2018-05-08	$32.29	$32.29	$32.29	$32.29	$24.00	100
2018-05-07	$32.45	$32.45	$32.45	$32.45	$24.12	8
2018-05-04	$32.45	$32.47	$32.42	$32.45	$24.12	400
2018-05-03	$32.35	$32.43	$32.35	$32.43	$24.10	200
2018-05-02	$33.74	$33.74	$32.74	$32.95	$24.49	2,620
2018-05-01	$32.08	$32.81	$32.08	$32.73	$24.32	885
2018-04-30	$31.28	$31.28	$31.28	$31.28	$23.25	0
2018-04-27	$31.28	$31.28	$31.28	$31.28	$23.25	0
2018-04-26	$31.26	$31.28	$31.26	$31.28	$23.25	200
2018-04-25	$31.11	$31.11	$31.11	$31.11	$23.12	100
2018-04-24	$31.42	$31.42	$31.42	$31.42	$23.35	100
2018-04-23	$31.47	$31.47	$31.47	$31.47	$23.39	100
2018-04-20	$30.72	$30.72	$30.72	$30.72	$22.83	100
2018-04-19	$30.73	$30.73	$30.73	$30.73	$22.84	100
2018-04-18	$31.05	$31.05	$31.05	$31.05	$23.08	0
2018-04-17	$31.05	$31.05	$31.05	$31.05	$23.08	0
2018-04-16	$31.05	$31.05	$31.05	$31.05	$23.08	20
2018-04-13	$31.05	$31.05	$31.05	$31.05	$23.08	114
2018-04-12	$31.17	$31.17	$31.17	$31.17	$23.16	100
2018-04-11	$31.55	$31.55	$31.55	$31.55	$23.45	200
2018-04-10	$31.40	$31.40	$31.40	$31.40	$23.34	0
2018-04-09	$31.60	$31.60	$31.12	$31.40	$23.34	1,120
2018-04-06	$31.42	$31.42	$31.42	$31.42	$23.35	100
2018-04-05	$31.27	$31.27	$31.27	$31.27	$23.24	28
2018-04-04	$31.27	$31.27	$31.27	$31.27	$23.24	7,865
2018-04-03	$31.75	$31.76	$31.61	$31.61	$23.49	23,139
2018-04-02	$31.20	$31.20	$31.20	$31.20	$23.19	200
2018-03-29	$31.65	$31.65	$31.65	$31.65	$23.52	0
2018-03-28	$31.65	$31.65	$31.65	$31.65	$23.52	100
2018-03-27	$31.87	$31.87	$31.87	$31.87	$23.68	100
2018-03-26	$31.62	$31.62	$31.62	$31.62	$23.50	100
2018-03-23	$32.61	$32.61	$31.79	$31.79	$23.63	299,489
2018-03-22	$32.56	$32.75	$32.40	$32.71	$24.31	285,900
2018-03-21	$32.34	$32.63	$32.34	$32.63	$24.25	315,957
2018-03-20	$31.45	$32.34	$31.45	$32.17	$23.91	396,876
2018-03-19	$31.67	$31.67	$31.67	$31.67	$23.54	0
2018-03-16	$31.79	$31.79	$31.67	$31.67	$23.54	300
2018-03-15	$31.65	$31.75	$31.65	$31.75	$23.60	400
2018-03-14	$31.59	$31.82	$31.59	$31.82	$23.65	200
2018-03-13	$31.44	$31.44	$31.44	$31.44	$23.36	100
2018-03-12	$31.21	$31.21	$31.21	$31.21	$23.19	0
2018-03-09	$31.21	$31.21	$31.21	$31.21	$23.19	0
2018-03-08	$31.15	$31.21	$31.15	$31.21	$23.19	4,566
2018-03-07	$31.11	$31.11	$30.82	$30.82	$22.90	300
2018-03-06	$30.57	$30.57	$30.57	$30.57	$22.72	100
2018-03-05	$30.03	$30.03	$30.03	$30.03	$22.32	0
2018-03-02	$30.03	$30.03	$30.03	$30.03	$22.32	0
2018-03-01	$29.86	$30.10	$29.86	$30.03	$22.32	9,400
2018-02-28	$31.67	$31.67	$31.67	$31.67	$23.54	9,624
2018-02-27	$31.69	$31.69	$31.67	$31.67	$23.54	400
2018-02-26	$31.82	$31.82	$31.53	$31.54	$23.44	300
2018-02-23	$32.23	$32.23	$32.23	$32.23	$23.95	0
2018-02-22	$32.23	$32.23	$32.23	$32.23	$23.95	6,112
2018-02-21	$33.00	$33.00	$33.00	$33.00	$24.52	12,100
2018-02-20	$33.00	$33.00	$33.00	$33.00	$24.52	0
2018-02-16	$33.00	$33.00	$33.00	$33.00	$24.52	5
2018-02-15	$33.12	$33.12	$33.00	$33.00	$24.18	400
2018-02-14	$32.76	$33.45	$32.76	$33.45	$24.51	200
2018-02-13	$32.78	$32.78	$32.78	$32.78	$24.02	200
2018-02-12	$32.93	$32.93	$32.76	$32.76	$24.00	9,509
2018-02-09	$33.58	$33.58	$33.58	$33.58	$24.60	0
2018-02-08	$33.58	$33.58	$33.58	$33.58	$24.60	100
2018-02-07	$33.97	$34.45	$33.97	$34.20	$25.06	3,500
2018-02-06	$32.19	$33.20	$32.19	$33.09	$24.25	812
2018-02-05	$33.82	$33.82	$33.82	$33.82	$24.78	0
2018-02-02	$33.82	$33.82	$33.82	$33.82	$24.78	0
2018-02-01	$33.87	$33.96	$33.82	$33.82	$24.78	319
2018-01-31	$34.30	$34.30	$34.30	$34.30	$25.13	219
2018-01-30	$34.49	$34.49	$34.49	$34.49	$25.27	219
2018-01-29	$34.62	$34.62	$34.56	$34.56	$25.32	274
2018-01-26	$35.12	$35.35	$35.12	$35.15	$25.76	917
2018-01-25	$35.07	$35.07	$34.91	$34.91	$25.58	200
2018-01-24	$35.31	$35.31	$35.06	$35.09	$25.71	500
2018-01-23	$34.37	$34.37	$34.37	$34.37	$25.18	0
2018-01-22	$34.36	$34.37	$34.36	$34.37	$25.18	200
2018-01-19	$33.88	$34.25	$33.88	$34.25	$25.10	200
2018-01-18	$33.60	$33.62	$33.27	$33.36	$24.44	500
2018-01-17	$33.59	$33.90	$33.52	$33.63	$24.64	9,951
2018-01-16	$33.93	$33.93	$33.62	$33.62	$24.63	400
2018-01-12	$33.43	$33.43	$33.43	$33.43	$24.49	0
2018-01-11	$33.72	$33.72	$33.43	$33.43	$24.49	18,536
2018-01-10	$34.13	$34.38	$33.98	$33.98	$24.90	8,419
2018-01-09	$33.79	$33.79	$33.79	$33.79	$24.76	8,981
2018-01-08	$33.79	$33.79	$33.79	$33.79	$24.76	8,549
2018-01-05	$34.22	$34.22	$34.08	$34.08	$24.97	6,087
2018-01-04	$33.92	$33.92	$33.53	$33.77	$24.74	4,000
2018-01-03	$34.70	$34.70	$34.70	$34.70	$25.43	0
2018-01-02	$34.84	$34.84	$34.61	$34.70	$25.43	12,301
2017-12-29	$33.45	$33.45	$33.45	$33.45	$24.51	0
2017-12-28	$33.45	$33.45	$33.45	$33.45	$24.51	0
2017-12-27	$33.45	$33.45	$33.45	$33.45	$24.51	0
2017-12-26	$33.45	$33.45	$33.45	$33.45	$24.51	0
2017-12-22	$33.45	$33.45	$33.45	$33.45	$24.51	1,100
2017-12-21	$32.83	$32.83	$32.83	$32.83	$24.06	6
2017-12-20	$32.83	$32.83	$32.83	$32.83	$24.06	0
2017-12-19	$32.83	$32.83	$32.83	$32.83	$24.06	260
2017-12-18	$32.83	$32.83	$32.83	$32.83	$24.06	0
2017-12-15	$32.83	$32.83	$32.83	$32.83	$24.06	1,216
2017-12-14	$32.83	$32.83	$32.83	$32.83	$24.06	0
2017-12-13	$32.83	$32.83	$32.83	$32.83	$24.06	0
2017-12-12	$32.83	$32.83	$32.83	$32.83	$24.06	4,837
2017-12-11	$32.83	$32.83	$32.83	$32.83	$24.06	0
2017-12-08	$32.83	$32.83	$32.83	$32.83	$24.06	0
2017-12-07	$32.83	$32.83	$32.83	$32.83	$24.06	100
2017-12-06	$34.16	$34.16	$34.16	$34.16	$25.03	100
2017-12-05	$34.03	$34.03	$34.03	$34.03	$24.93	200
2017-12-04	$32.60	$32.60	$32.60	$32.60	$23.89	0
2017-12-01	$32.60	$32.60	$32.60	$32.60	$23.89	0
2017-11-30	$32.59	$32.62	$32.52	$32.60	$23.89	9,979
2017-11-29	$33.01	$33.01	$32.72	$32.74	$23.99	3,390
2017-11-28	$32.87	$32.87	$32.87	$32.87	$24.08	100
2017-11-27	$31.21	$31.21	$31.21	$31.21	$22.87	24
2017-11-24	$31.21	$31.21	$31.21	$31.21	$22.87	0
2017-11-22	$31.21	$31.21	$31.21	$31.21	$22.87	0
2017-11-21	$31.21	$31.21	$31.21	$31.21	$22.87	1,333
2017-11-20	$31.21	$31.21	$31.21	$31.21	$22.87	0
2017-11-17	$31.21	$31.21	$31.21	$31.21	$22.87	1,300
2017-11-16	$30.84	$30.84	$30.84	$30.84	$22.60	12
2017-11-15	$31.21	$31.21	$31.21	$31.21	$22.87	0
2017-11-14	$31.21	$31.21	$31.21	$31.21	$22.87	0
2017-11-13	$31.21	$31.21	$31.21	$31.21	$22.53	0
2017-11-10	$31.21	$31.21	$31.21	$31.21	$22.53	0
2017-11-09	$31.21	$31.21	$31.21	$31.21	$22.53	50
2017-11-08	$31.21	$31.21	$31.21	$31.21	$22.53	0
2017-11-07	$31.21	$31.21	$31.21	$31.21	$22.53	11
2017-11-06	$31.21	$31.21	$31.21	$31.21	$22.53	0
2017-11-03	$31.21	$31.21	$31.21	$31.21	$22.53	9,342
2017-11-02	$31.21	$31.21	$31.21	$31.21	$22.53	41
2017-11-01	$31.21	$31.21	$31.21	$31.21	$22.53	4,743
2017-10-31	$31.21	$31.21	$31.21	$31.21	$22.53	0
2017-10-30	$31.21	$31.21	$31.21	$31.21	$22.53	6,831
2017-10-27	$31.23	$31.23	$31.23	$31.23	$22.54	30
2017-10-26	$31.23	$31.23	$31.23	$31.23	$22.54	11,105
2017-10-25	$30.56	$30.56	$30.56	$30.56	$22.06	0
2017-10-24	$30.56	$30.56	$30.56	$30.56	$22.06	0
2017-10-23	$30.56	$30.56	$30.56	$30.56	$22.06	7,290
2017-10-20	$30.56	$30.56	$30.56	$30.56	$22.06	83
2017-10-19	$30.56	$30.56	$30.56	$30.56	$22.06	0
2017-10-18	$30.56	$30.56	$30.56	$30.56	$22.06	3,549
2017-10-17	$30.56	$30.56	$30.56	$30.56	$22.06	0
2017-10-16	$30.56	$30.56	$30.56	$30.56	$22.06	0
2017-10-13	$30.56	$30.56	$30.56	$30.56	$22.06	0
2017-10-12	$30.56	$30.56	$30.56	$30.56	$22.06	0
2017-10-11	$30.56	$30.56	$30.56	$30.56	$22.06	0
2017-10-10	$30.55	$30.56	$30.55	$30.56	$22.06	3,990
2017-10-09	$29.46	$29.46	$29.46	$29.46	$21.27	0
2017-10-06	$29.46	$29.46	$29.46	$29.46	$21.27	5,413
2017-10-05	$29.46	$29.46	$29.46	$29.46	$21.27	0
2017-10-04	$29.46	$29.46	$29.46	$29.46	$21.27	0
2017-10-03	$29.46	$29.46	$29.46	$29.46	$21.27	3,600
2017-10-02	$29.46	$29.46	$29.46	$29.46	$21.27	0
2017-09-29	$29.46	$29.46	$29.46	$29.46	$21.27	500
2017-09-28	$29.67	$29.67	$29.67	$29.67	$21.42	0
2017-09-27	$29.67	$29.67	$29.67	$29.67	$21.42	0
2017-09-26	$29.67	$29.67	$29.67	$29.67	$21.42	2,400
2017-09-25	$29.67	$29.67	$29.67	$29.67	$21.42	0
2017-09-22	$29.67	$29.67	$29.67	$29.67	$21.42	0
2017-09-21	$29.67	$29.67	$29.67	$29.67	$21.42	0
2017-09-20	$29.67	$29.67	$29.67	$29.67	$21.42	0
2017-09-19	$29.67	$29.67	$29.67	$29.67	$21.42	600
2017-09-18	$30.52	$30.52	$30.52	$30.52	$22.03	0
2017-09-15	$30.52	$30.52	$30.52	$30.52	$22.03	0
2017-09-14	$30.52	$30.52	$30.52	$30.52	$22.03	0
2017-09-13	$30.50	$30.52	$30.46	$30.52	$22.03	900
2017-09-12	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-09-11	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-09-08	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-09-07	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-09-06	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-09-05	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-09-01	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-08-31	$28.78	$28.78	$28.78	$28.78	$20.77	512
2017-08-30	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-08-29	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-08-28	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-08-25	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-08-24	$28.78	$28.78	$28.78	$28.78	$20.77	0
2017-08-23	$28.78	$28.78	$28.78	$28.78	$20.77	300
2017-08-22	$29.29	$29.29	$29.29	$29.29	$21.14	0
2017-08-21	$29.29	$29.29	$29.29	$29.29	$21.14	0
2017-08-18	$29.29	$29.29	$29.29	$29.29	$21.14	6,200
2017-08-17	$29.29	$29.29	$29.29	$29.29	$21.14	0
2017-08-16	$29.29	$29.29	$29.29	$29.29	$21.14	7
2017-08-15	$29.29	$29.29	$29.29	$29.29	$21.14	0
2017-08-14	$29.29	$29.29	$29.29	$29.29	$21.14	0
2017-08-11	$29.29	$29.29	$29.29	$29.29	$21.14	0
2017-08-10	$29.29	$29.29	$29.29	$29.29	$20.83	2,000
2017-08-09	$30.82	$30.82	$30.82	$30.82	$21.92	6,800
2017-08-08	$30.82	$30.82	$30.82	$30.82	$21.92	0
2017-08-07	$30.82	$30.82	$30.82	$30.82	$21.92	0
2017-08-04	$30.82	$30.82	$30.82	$30.82	$21.92	0
2017-08-03	$30.82	$30.82	$30.82	$30.82	$21.92	0
2017-08-02	$30.55	$30.82	$30.55	$30.82	$21.92	3,700
2017-08-01	$28.78	$28.78	$28.78	$28.78	$20.47	0
2017-07-31	$28.82	$28.84	$28.78	$28.78	$20.47	2,700
2017-07-28	$28.71	$28.71	$28.71	$28.71	$20.42	0
2017-07-27	$28.71	$28.71	$28.71	$28.71	$20.42	0
2017-07-26	$28.58	$28.71	$28.58	$28.71	$20.42	700
2017-07-25	$28.01	$28.01	$28.01	$28.01	$19.92	22
2017-07-24	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-21	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-20	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-19	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-18	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-17	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-14	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-13	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-12	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-11	$28.01	$28.01	$28.01	$28.01	$19.92	0
2017-07-10	$27.91	$28.01	$27.90	$28.01	$19.92	1,000
2017-07-07	$28.02	$28.02	$28.02	$28.02	$19.93	45
2017-07-06	$28.02	$28.02	$28.02	$28.02	$19.92	0
2017-07-05	$28.02	$28.02	$28.02	$28.02	$19.93	0
2017-07-03	$28.02	$28.02	$28.02	$28.02	$19.93	0
2017-06-30	$28.02	$28.02	$28.02	$28.02	$19.93	3,160
2017-06-29	$28.02	$28.02	$28.02	$28.02	$19.93	0
2017-06-28	$28.02	$28.02	$28.02	$28.02	$19.93	0
2017-06-27	$28.02	$28.02	$28.02	$28.02	$19.93	0
2017-06-26	$28.02	$28.02	$28.02	$28.02	$19.93	0
2017-06-23	$28.02	$28.02	$28.02	$28.02	$19.93	0
2017-06-22	$28.02	$28.02	$28.02	$28.02	$19.93	800
2017-06-21	$24.45	$24.45	$24.45	$24.45	$17.39	0
2017-06-20	$24.45	$24.45	$24.45	$24.45	$17.39	94
2017-06-19	$24.45	$24.45	$24.45	$24.45	$17.39	0
2017-06-16	$24.45	$24.45	$24.45	$24.45	$17.39	0
2017-06-15	$24.27	$24.45	$24.27	$24.45	$17.39	15,065
2017-06-14	$24.92	$24.92	$24.92	$24.92	$17.72	72
2017-06-13	$24.92	$24.92	$24.92	$24.92	$17.72	614
2017-06-12	$23.27	$23.27	$23.27	$23.27	$16.55	0
2017-06-09	$23.27	$23.27	$23.27	$23.27	$16.55	1,000
2017-06-08	$23.27	$23.27	$23.27	$23.27	$16.55	1,300
2017-06-07	$23.29	$23.29	$23.29	$23.29	$16.56	900
2017-06-06	$23.29	$23.29	$23.29	$23.29	$16.56	900
2017-06-05	$23.29	$23.29	$23.29	$23.29	$16.56	1,400
2017-06-02	$23.87	$23.87	$23.87	$23.87	$16.98	2,100
2017-06-01	$23.87	$23.87	$23.87	$23.87	$16.98	2,600
2017-05-31	$23.87	$23.87	$23.87	$23.87	$16.98	2,600
2017-05-30	$23.87	$23.87	$23.87	$23.87	$16.98	2,900
2017-05-26	$23.87	$23.87	$23.87	$23.87	$16.98	2,522
2017-05-25	$23.87	$23.87	$23.87	$23.87	$16.98	3,200
2017-05-24	$24.42	$24.42	$24.17	$24.18	$17.20	3,454
2017-05-23	$24.54	$24.57	$24.54	$24.57	$17.47	3,770
2017-05-22	$23.64	$23.64	$23.64	$23.64	$16.81	0
2017-05-19	$23.64	$23.64	$23.64	$23.64	$16.81	2,100
2017-05-18	$23.64	$23.64	$23.64	$23.64	$16.81	1,000
2017-05-17	$24.35	$24.35	$24.35	$24.35	$17.32	0
2017-05-16	$24.35	$24.35	$24.35	$24.35	$17.32	100
2017-05-15	$24.51	$24.55	$24.51	$24.51	$17.43	1,260
2017-05-12	$24.78	$24.78	$24.78	$24.78	$17.62	1,333
2017-05-11	$24.78	$24.78	$24.78	$24.78	$17.62	0
2017-05-10	$24.78	$24.78	$24.78	$24.78	$17.62	0
2017-05-09	$24.78	$24.78	$24.78	$24.78	$17.32	300
2017-05-08	$24.20	$24.20	$24.20	$24.20	$16.91	15
2017-05-05	$24.20	$24.20	$24.20	$24.20	$16.91	11,800
2017-05-04	$24.27	$24.27	$24.27	$24.27	$16.96	2,100
2017-05-03	$24.27	$24.27	$24.27	$24.27	$16.96	0
2017-05-02	$24.27	$24.27	$24.27	$24.27	$16.96	0
2017-05-01	$24.27	$24.27	$24.27	$24.27	$16.96	0
2017-04-28	$24.27	$24.27	$24.27	$24.27	$16.96	0
2017-04-27	$24.27	$24.27	$24.27	$24.27	$16.96	7,400
2017-04-26	$24.27	$24.27	$24.27	$24.27	$16.96	300
2017-04-25	$26.47	$26.47	$26.47	$26.47	$18.50	0
2017-04-24	$26.47	$26.47	$26.47	$26.47	$18.50	0
2017-04-21	$26.47	$26.47	$26.47	$26.47	$18.50	0
2017-04-20	$26.47	$26.47	$26.47	$26.47	$18.50	900
2017-04-19	$26.47	$26.47	$26.47	$26.47	$18.50	0
2017-04-18	$26.47	$26.47	$26.47	$26.47	$18.50	1,100
2017-04-17	$26.53	$26.53	$26.47	$26.47	$18.50	1,265
2017-04-13	$26.53	$26.53	$26.53	$26.53	$18.54	200
2017-04-12	$27.50	$27.50	$27.50	$27.50	$19.22	0
2017-04-11	$27.50	$27.50	$27.50	$27.50	$19.22	200
2017-04-10	$27.48	$27.48	$27.48	$27.48	$19.20	45
2017-04-07	$27.48	$27.48	$27.48	$27.48	$19.20	900
2017-04-06	$27.53	$27.53	$27.53	$27.53	$19.24	900
2017-04-05	$27.53	$27.53	$27.53	$27.53	$19.24	9,000
2017-04-04	$27.55	$27.55	$27.53	$27.53	$19.24	2,900
2017-04-03	$28.22	$28.22	$28.22	$28.22	$19.72	100
2017-03-31	$28.22	$28.22	$28.22	$28.22	$19.72	300
2017-03-30	$28.22	$28.22	$28.22	$28.22	$19.72	4,100
2017-03-29	$28.22	$28.22	$28.22	$28.22	$19.72	3,100
2017-03-28	$28.22	$28.22	$28.22	$28.22	$19.72	1,200
2017-03-27	$28.22	$28.22	$28.22	$28.22	$19.72	2,200
2017-03-24	$28.22	$28.22	$28.22	$28.22	$19.72	500
2017-03-23	$28.22	$28.22	$28.22	$28.22	$19.72	0
2017-03-22	$28.22	$28.22	$28.22	$28.22	$19.72	400
2017-03-21	$28.22	$28.22	$28.22	$28.22	$19.72	3,200
2017-03-20	$28.22	$28.22	$28.22	$28.22	$19.72	2,200
2017-03-17	$28.22	$28.22	$28.22	$28.22	$19.72	2,100
2017-03-16	$28.22	$28.22	$28.22	$28.22	$19.72	75
2017-03-15	$28.23	$28.23	$28.22	$28.22	$19.72	6,890
2017-03-14	$28.09	$28.14	$28.09	$28.14	$19.66	8,200
2017-03-13	$28.67	$28.67	$28.67	$28.67	$20.03	1,900
2017-03-10	$28.67	$28.67	$28.67	$28.67	$20.03	2,600
2017-03-09	$28.67	$28.67	$28.67	$28.67	$20.03	1,600
2017-03-08	$28.67	$28.67	$28.67	$28.67	$20.03	800
2017-03-07	$28.67	$28.67	$28.67	$28.67	$20.03	1,700
2017-03-06	$28.86	$28.86	$28.86	$28.86	$20.17	0
2017-03-03	$28.86	$28.86	$28.86	$28.86	$20.17	0
2017-03-02	$28.86	$28.86	$28.86	$28.86	$20.17	0
2017-03-01	$28.86	$28.86	$28.86	$28.86	$20.17	0
2017-02-28	$28.86	$28.86	$28.86	$28.86	$20.17	0
2017-02-27	$28.86	$28.86	$28.86	$28.86	$20.17	200
2017-02-24	$28.71	$28.71	$28.71	$28.71	$20.06	115
2017-02-23	$28.42	$28.42	$28.42	$28.42	$19.86	2,400
2017-02-22	$28.42	$28.42	$28.42	$28.42	$19.86	0
2017-02-21	$28.42	$28.42	$28.42	$28.42	$19.86	0
2017-02-17	$28.42	$28.42	$28.42	$28.42	$19.86	0
2017-02-16	$28.33	$28.42	$28.33	$28.42	$19.86	340
2017-02-15	$28.76	$28.76	$28.76	$28.76	$20.10	0
2017-02-14	$28.76	$28.76	$28.76	$28.76	$19.79	0
2017-02-13	$28.76	$28.76	$28.76	$28.76	$19.79	600
2017-02-10	$28.92	$28.92	$28.89	$28.89	$19.88	7,650
2017-02-09	$28.53	$28.53	$28.52	$28.52	$19.63	200
2017-02-08	$27.36	$27.36	$27.36	$27.36	$18.83	1,900
2017-02-07	$25.69	$25.69	$25.69	$25.69	$17.68	570
2017-02-06	$25.69	$25.69	$25.69	$25.69	$17.68	0
2017-02-03	$25.69	$25.69	$25.69	$25.69	$17.68	0
2017-02-02	$25.69	$25.69	$25.69	$25.69	$17.68	0
2017-02-01	$25.69	$25.69	$25.69	$25.69	$17.68	11,300
2017-01-31	$25.69	$25.69	$25.69	$25.69	$17.68	50
2017-01-30	$25.69	$25.69	$25.69	$25.69	$17.68	22,298
2017-01-27	$25.69	$25.69	$25.69	$25.69	$17.68	21,878
2017-01-26	$25.64	$25.64	$25.64	$25.64	$17.65	0
2017-01-25	$25.64	$25.64	$25.64	$25.64	$17.65	0
2017-01-24	$25.66	$25.66	$25.64	$25.64	$17.65	200
2017-01-23	$24.72	$24.72	$24.72	$24.72	$17.01	905
2017-01-20	$25.39	$25.39	$25.39	$25.39	$17.48	3,200
2017-01-19	$25.39	$25.39	$25.39	$25.39	$17.48	6,500
2017-01-18	$25.39	$25.39	$25.39	$25.39	$17.48	3,000
2017-01-17	$25.39	$25.39	$25.39	$25.39	$17.48	2,500
2017-01-13	$26.31	$26.31	$26.31	$26.31	$18.11	2,100
2017-01-12	$26.31	$26.31	$26.31	$26.31	$18.11	0
2017-01-11	$26.31	$26.31	$26.31	$26.31	$18.11	4,900
2017-01-10	$26.31	$26.31	$26.31	$26.31	$18.11	65
2017-01-09	$26.31	$26.31	$26.31	$26.31	$18.11	0
2017-01-06	$26.31	$26.31	$26.31	$26.31	$18.11	104
2017-01-05	$25.24	$25.24	$25.24	$25.24	$17.37	0
2017-01-04	$25.24	$25.24	$25.24	$25.24	$17.37	3,409
2017-01-03	$25.24	$25.24	$25.24	$25.24	$17.37	12,681
2016-12-30	$25.24	$25.24	$25.24	$25.24	$17.37	200
2016-12-29	$25.41	$25.41	$25.41	$25.41	$17.49	0
2016-12-28	$25.41	$25.41	$25.41	$25.41	$17.49	0
2016-12-27	$25.41	$25.41	$25.41	$25.41	$17.49	0
2016-12-23	$25.41	$25.41	$25.41	$25.41	$17.49	0
2016-12-22	$25.41	$25.41	$25.41	$25.41	$17.49	0
2016-12-21	$25.41	$25.41	$25.41	$25.41	$17.49	13,136
2016-12-20	$25.41	$25.41	$25.41	$25.41	$17.49	0
2016-12-19	$25.41	$25.41	$25.41	$25.41	$17.49	0
2016-12-16	$25.41	$25.41	$25.41	$25.41	$17.49	1,700
2016-12-15	$26.34	$26.34	$26.34	$26.34	$18.13	0
2016-12-14	$26.34	$26.34	$26.34	$26.34	$18.13	1,153
2016-12-13	$26.03	$26.03	$26.03	$26.03	$17.91	0
2016-12-12	$26.03	$26.03	$26.03	$26.03	$17.91	0
2016-12-09	$26.03	$26.03	$26.03	$26.03	$17.91	0
2016-12-08	$26.03	$26.03	$26.03	$26.03	$17.91	17,450
2016-12-07	$25.01	$25.01	$25.00	$25.00	$17.21	3,857
2016-12-06	$24.56	$24.56	$24.56	$24.56	$16.90	2,600
2016-12-05	$24.54	$24.56	$24.54	$24.56	$16.90	2,015
2016-12-02	$24.75	$24.75	$24.75	$24.75	$17.03	7,000
2016-12-01	$24.75	$24.75	$24.75	$24.75	$17.03	3,400
2016-11-30	$23.00	$23.00	$23.00	$23.00	$15.83	200
2016-11-29	$23.00	$23.00	$23.00	$23.00	$15.83	3,200
2016-11-28	$23.00	$23.00	$23.00	$23.00	$15.83	3,927
2016-11-25	$23.00	$23.00	$23.00	$23.00	$15.83	2,800
2016-11-23	$23.00	$23.00	$23.00	$23.00	$15.83	0
2016-11-22	$23.00	$23.00	$23.00	$23.00	$15.83	0
2016-11-21	$23.00	$23.00	$23.00	$23.00	$15.83	0
2016-11-18	$23.00	$23.00	$23.00	$23.00	$15.83	0
2016-11-17	$23.00	$23.00	$23.00	$23.00	$15.83	1,000
2016-11-16	$22.23	$22.23	$22.23	$22.23	$15.30	0
2016-11-15	$22.23	$22.23	$22.23	$22.23	$15.30	448
2016-11-14	$22.31	$22.31	$22.31	$22.31	$15.35	0
2016-11-11	$22.31	$22.31	$22.31	$22.31	$15.06	51
2016-11-10	$22.31	$22.31	$22.31	$22.31	$15.06	0
2016-11-09	$22.31	$22.31	$22.31	$22.31	$15.06	0
2016-11-08	$22.31	$22.31	$22.31	$22.31	$15.06	0
2016-11-07	$22.31	$22.31	$22.31	$22.31	$15.06	150
2016-11-04	$20.79	$20.79	$20.77	$20.77	$14.02	900
2016-11-03	$20.65	$20.78	$20.65	$20.78	$14.02	1,500
2016-11-02	$20.99	$20.99	$20.99	$20.99	$14.17	2,700
2016-11-01	$20.99	$20.99	$20.99	$20.99	$14.17	3,900
2016-10-31	$21.71	$21.71	$21.71	$21.71	$14.65	0
2016-10-28	$21.71	$21.71	$21.71	$21.71	$14.65	1,000
2016-10-27	$21.71	$21.71	$21.71	$21.71	$14.65	0
2016-10-26	$21.71	$21.71	$21.71	$21.71	$14.65	23,000
2016-10-25	$21.71	$21.71	$21.71	$21.71	$14.65	2,300
2016-10-24	$22.14	$22.14	$22.14	$22.14	$14.94	3,355
2016-10-21	$22.14	$22.14	$22.14	$22.14	$14.94	100
2016-10-20	$22.00	$22.00	$22.00	$22.00	$14.85	0
2016-10-19	$22.00	$22.00	$22.00	$22.00	$14.85	0
2016-10-18	$22.00	$22.00	$22.00	$22.00	$14.85	400
2016-10-17	$22.00	$22.00	$22.00	$22.00	$14.85	120
2016-10-14	$22.57	$22.57	$22.57	$22.57	$15.23	1,370
2016-10-13	$21.62	$21.62	$21.62	$21.62	$14.59	8,612
2016-10-12	$21.62	$21.62	$21.62	$21.62	$14.59	4,650
2016-10-11	$22.10	$22.10	$22.10	$22.10	$14.92	0
2016-10-10	$22.10	$22.10	$22.10	$22.10	$14.92	0
2016-10-07	$22.11	$22.11	$22.09	$22.10	$14.92	500
2016-10-06	$22.82	$22.82	$22.81	$22.81	$15.40	1,700
2016-10-05	$23.48	$23.48	$23.48	$23.48	$15.84	11,834
2016-10-04	$23.45	$23.48	$23.45	$23.48	$15.84	1,000
2016-10-03	$25.72	$25.72	$25.72	$25.72	$17.36	300
2016-09-30	$25.72	$25.72	$25.72	$25.72	$17.36	0
2016-09-29	$25.63	$25.72	$25.63	$25.72	$17.36	3,658
2016-09-28	$25.56	$25.56	$25.54	$25.54	$17.24	340
2016-09-27	$25.52	$25.52	$25.52	$25.52	$17.22	0
2016-09-26	$25.52	$25.52	$25.52	$25.52	$17.22	127
2016-09-23	$25.36	$25.36	$25.36	$25.36	$17.12	1,428
2016-09-22	$26.81	$26.81	$26.81	$26.81	$18.10	1,500
2016-09-21	$26.78	$26.78	$26.78	$26.78	$18.07	65
2016-09-20	$26.78	$26.78	$26.78	$26.78	$18.07	800
2016-09-19	$26.78	$26.78	$26.78	$26.78	$18.07	2,900
2016-09-16	$26.78	$26.78	$26.78	$26.78	$18.07	1,400
2016-09-15	$26.78	$26.78	$26.78	$26.78	$18.07	0
2016-09-14	$26.78	$26.78	$26.78	$26.78	$18.07	900
2016-09-13	$26.78	$26.78	$26.78	$26.78	$18.07	20
2016-09-12	$26.78	$26.78	$26.78	$26.78	$18.07	759
2016-09-09	$26.78	$26.78	$26.78	$26.78	$18.07	4,600
2016-09-08	$26.78	$26.78	$26.78	$26.78	$18.07	0
2016-09-07	$26.78	$26.78	$26.78	$26.78	$18.07	0
2016-09-06	$26.78	$26.78	$26.78	$26.78	$18.07	6,637
2016-09-02	$26.38	$26.39	$26.38	$26.39	$17.81	515
2016-09-01	$26.07	$26.07	$25.92	$25.94	$17.51	2,728
2016-08-31	$25.99	$25.99	$25.99	$25.99	$17.54	1,000
2016-08-30	$26.14	$26.14	$26.14	$26.14	$17.64	0
2016-08-29	$26.25	$26.25	$26.14	$26.14	$17.64	2,364
2016-08-26	$26.88	$26.88	$26.88	$26.88	$18.14	152
2016-08-25	$26.97	$26.97	$26.97	$26.97	$18.20	0
2016-08-24	$26.97	$26.97	$26.97	$26.97	$18.20	0
2016-08-23	$26.97	$26.97	$26.97	$26.97	$18.20	0
2016-08-22	$26.97	$26.97	$26.97	$26.97	$18.20	0
2016-08-19	$26.97	$26.97	$26.97	$26.97	$18.20	0
2016-08-18	$26.97	$26.97	$26.97	$26.97	$18.20	0
2016-08-17	$26.97	$26.97	$26.97	$26.97	$18.20	0
2016-08-16	$26.97	$26.97	$26.97	$26.97	$18.20	0
2016-08-15	$26.97	$26.97	$26.97	$26.97	$18.20	316
2016-08-12	$27.36	$27.36	$27.36	$27.36	$18.47	0
2016-08-11	$27.36	$27.36	$27.36	$27.36	$18.47	0
2016-08-10	$27.36	$27.36	$27.36	$27.36	$18.47	219
2016-08-09	$27.38	$27.38	$27.36	$27.36	$18.19	355
2016-08-08	$26.74	$26.74	$26.74	$26.74	$17.78	0
2016-08-05	$26.74	$26.74	$26.74	$26.74	$17.78	5,000
2016-08-04	$26.74	$26.74	$26.74	$26.74	$17.78	0
2016-08-03	$26.74	$26.74	$26.74	$26.74	$17.78	7,472
2016-08-02	$26.51	$26.51	$26.51	$26.51	$17.62	25
2016-08-01	$26.51	$26.51	$26.51	$26.51	$17.62	0
2016-07-29	$26.51	$26.51	$26.51	$26.51	$17.62	0
2016-07-28	$26.51	$26.51	$26.51	$26.51	$17.62	3,902
2016-07-27	$26.51	$26.51	$26.51	$26.51	$17.62	8,000
2016-07-26	$25.85	$25.85	$25.85	$25.85	$17.18	0
2016-07-25	$25.85	$25.85	$25.85	$25.85	$17.18	0
2016-07-22	$25.85	$25.85	$25.85	$25.85	$17.18	0
2016-07-21	$25.85	$25.85	$25.85	$25.85	$17.18	0
2016-07-20	$25.85	$25.85	$25.85	$25.85	$17.18	121
2016-07-19	$26.90	$26.90	$26.90	$26.90	$17.88	132
2016-07-18	$25.49	$25.49	$25.49	$25.49	$16.94	0
2016-07-15	$25.49	$25.49	$25.49	$25.49	$16.94	0
2016-07-14	$25.49	$25.49	$25.49	$25.49	$16.94	0
2016-07-13	$25.49	$25.49	$25.49	$25.49	$16.94	0
2016-07-12	$25.49	$25.49	$25.49	$25.49	$16.94	3,400
2016-07-11	$25.49	$25.49	$25.49	$25.49	$16.94	1,000
2016-07-08	$25.49	$25.49	$25.49	$25.49	$16.94	0
2016-07-07	$25.49	$25.49	$25.49	$25.49	$16.94	0
2016-07-06	$25.49	$25.49	$25.49	$25.49	$16.94	3,200
2016-07-05	$25.49	$25.49	$25.49	$25.49	$16.94	1,214
2016-07-01	$25.21	$25.21	$25.21	$25.21	$16.76	0
2016-06-30	$25.21	$25.21	$25.21	$25.21	$16.76	0
2016-06-29	$25.21	$25.21	$25.21	$25.21	$16.76	0
2016-06-28	$25.21	$25.21	$25.21	$25.21	$16.76	0
2016-06-27	$25.21	$25.21	$25.21	$25.21	$16.76	630
2016-06-24	$25.21	$25.21	$25.21	$25.21	$16.76	0
2016-06-23	$25.21	$25.21	$25.21	$25.21	$16.76	1,857
2016-06-22	$25.21	$25.21	$25.21	$25.21	$16.76	200
2016-06-21	$25.21	$25.21	$25.21	$25.21	$16.76	600
2016-06-20	$25.21	$25.21	$25.21	$25.21	$16.76	0
2016-06-17	$25.21	$25.21	$25.21	$25.21	$16.76	9,400
2016-06-16	$25.21	$25.21	$25.21	$25.21	$16.76	2,600
2016-06-15	$26.55	$26.55	$26.55	$26.55	$17.65	0
2016-06-14	$26.55	$26.55	$26.55	$26.55	$17.65	13
2016-06-13	$26.55	$26.55	$26.55	$26.55	$17.65	30
2016-06-10	$26.55	$26.55	$26.55	$26.55	$17.65	0
2016-06-09	$26.55	$26.55	$26.55	$26.55	$17.65	900
2016-06-08	$26.55	$26.55	$26.55	$26.55	$17.65	0
2016-06-07	$26.54	$26.56	$26.54	$26.55	$17.65	700
2016-06-06	$25.07	$25.07	$25.07	$25.07	$16.66	45
2016-06-03	$25.07	$25.07	$25.07	$25.07	$16.66	0
2016-06-02	$25.07	$25.07	$25.07	$25.07	$16.66	0
2016-06-01	$25.07	$25.07	$25.07	$25.07	$16.66	1,613
2016-05-31	$25.07	$25.07	$25.07	$25.07	$16.66	400
2016-05-27	$25.07	$25.07	$25.07	$25.07	$16.66	1,394
2016-05-26	$25.07	$25.07	$25.07	$25.07	$16.66	1,400
2016-05-25	$25.07	$25.07	$25.07	$25.07	$16.66	10
2016-05-24	$25.07	$25.07	$25.07	$25.07	$16.66	200
2016-05-23	$25.34	$25.34	$25.34	$25.34	$16.84	0
2016-05-20	$25.34	$25.34	$25.34	$25.34	$16.84	0
2016-05-19	$25.34	$25.34	$25.34	$25.34	$16.84	0
2016-05-18	$25.34	$25.34	$25.34	$25.34	$16.84	0
2016-05-17	$25.34	$25.34	$25.34	$25.34	$16.84	8,700
2016-05-16	$25.56	$25.56	$25.53	$25.53	$16.97	2,127
2016-05-13	$25.90	$25.90	$25.90	$25.90	$17.22	0
2016-05-12	$25.90	$25.90	$25.90	$25.90	$17.22	0
2016-05-11	$25.90	$25.90	$25.90	$25.90	$17.22	0
2016-05-10	$25.90	$25.90	$25.90	$25.90	$16.94	0
2016-05-09	$25.90	$25.90	$25.90	$25.90	$16.94	0
2016-05-06	$25.90	$25.90	$25.90	$25.90	$16.94	0
2016-05-05	$25.90	$25.90	$25.90	$25.90	$16.94	0
2016-05-04	$25.90	$25.90	$25.90	$25.90	$16.94	0
2016-05-03	$25.90	$25.90	$25.90	$25.90	$16.94	0
2016-05-02	$25.90	$25.90	$25.90	$25.90	$16.94	0
2016-04-29	$26.05	$26.11	$25.90	$25.90	$16.94	6,351
2016-04-28	$25.18	$25.18	$25.18	$25.18	$16.47	76
2016-04-27	$25.18	$25.18	$25.18	$25.18	$16.47	300
2016-04-26	$25.44	$25.44	$25.44	$25.44	$16.64	0
2016-04-25	$25.44	$25.44	$25.44	$25.44	$16.64	0
2016-04-22	$25.44	$25.44	$25.44	$25.44	$16.64	0
2016-04-21	$25.44	$25.44	$25.44	$25.44	$16.64	0
2016-04-20	$25.44	$25.44	$25.44	$25.44	$16.64	0
2016-04-19	$25.29	$25.48	$25.29	$25.44	$16.64	8,000
2016-04-18	$25.19	$25.20	$24.95	$24.95	$16.32	333
2016-04-15	$24.26	$24.26	$24.26	$24.26	$15.87	0
2016-04-14	$24.26	$24.26	$24.26	$24.26	$15.87	0
2016-04-13	$24.26	$24.26	$24.26	$24.26	$15.87	0
2016-04-12	$24.26	$24.26	$24.26	$24.26	$15.87	0
2016-04-11	$24.29	$24.29	$24.26	$24.26	$15.87	7,400
2016-04-08	$23.58	$23.58	$23.58	$23.58	$15.42	0
2016-04-07	$23.58	$23.58	$23.58	$23.58	$15.42	0
2016-04-06	$23.58	$23.58	$23.58	$23.58	$15.42	0
2016-04-05	$23.58	$23.58	$23.58	$23.58	$15.42	0
2016-04-04	$23.58	$23.58	$23.58	$23.58	$15.42	0
2016-04-01	$23.58	$23.58	$23.58	$23.58	$15.42	1,000
2016-03-31	$22.29	$22.29	$22.29	$22.29	$14.58	20
2016-03-30	$22.29	$22.29	$22.29	$22.29	$14.58	0
2016-03-29	$22.29	$22.29	$22.29	$22.29	$14.58	0
2016-03-28	$22.29	$22.29	$22.29	$22.29	$14.58	335
2016-03-24	$22.71	$22.71	$22.71	$22.71	$14.86	0
2016-03-23	$22.71	$22.71	$22.71	$22.71	$14.86	200
2016-03-22	$22.52	$22.52	$22.52	$22.52	$14.73	10
2016-03-21	$22.52	$22.52	$22.52	$22.52	$14.73	0
2016-03-18	$22.52	$22.52	$22.52	$22.52	$14.73	0
2016-03-17	$22.52	$22.52	$22.52	$22.52	$14.73	0
2016-03-16	$22.52	$22.52	$22.52	$22.52	$14.73	1,000
2016-03-15	$21.82	$21.82	$21.82	$21.82	$14.27	11
2016-03-14	$21.82	$21.82	$21.82	$21.82	$14.27	0
2016-03-11	$21.82	$21.82	$21.82	$21.82	$14.27	0
2016-03-10	$21.82	$21.82	$21.82	$21.82	$14.27	65
2016-03-09	$21.49	$21.92	$21.49	$21.82	$14.27	7,500
2016-03-08	$21.83	$21.83	$21.83	$21.83	$14.28	200
2016-03-07	$22.14	$22.15	$22.14	$22.15	$14.49	400
2016-03-04	$21.90	$21.90	$21.89	$21.89	$14.32	2,000
2016-03-03	$20.81	$20.81	$20.81	$20.81	$13.61	0
2016-03-02	$20.81	$20.81	$20.81	$20.81	$13.61	0
2016-03-01	$20.81	$20.81	$20.81	$20.81	$13.61	2,499
2016-02-29	$18.67	$18.67	$18.67	$18.67	$12.21	0
2016-02-26	$18.67	$18.67	$18.67	$18.67	$12.01	100
2016-02-25	$18.67	$18.67	$18.67	$18.67	$12.01	0
2016-02-24	$18.67	$18.67	$18.67	$18.67	$12.01	6,600
2016-02-23	$19.15	$19.15	$19.15	$19.15	$12.32	0
2016-02-22	$19.15	$19.15	$19.15	$19.15	$12.32	386
2016-02-19	$18.14	$18.14	$18.14	$18.14	$11.67	0
2016-02-18	$18.14	$18.14	$18.14	$18.14	$11.67	0
2016-02-17	$17.87	$18.15	$17.87	$18.14	$11.40	1,565
2016-02-16	$17.37	$17.37	$17.37	$17.37	$10.92	0
2016-02-12	$17.37	$17.37	$17.37	$17.37	$10.92	0
2016-02-11	$17.37	$17.37	$17.37	$17.37	$10.92	0
2016-02-10	$17.37	$17.37	$17.37	$17.37	$10.73	0
2016-02-09	$17.37	$17.37	$17.37	$17.37	$10.73	0
2016-02-08	$17.37	$17.37	$17.37	$17.37	$10.73	0
2016-02-05	$17.37	$17.37	$17.37	$17.37	$10.73	0
2016-02-04	$17.37	$17.37	$17.37	$17.37	$10.73	100
2016-02-03	$16.67	$16.67	$16.67	$16.67	$10.29	48
2016-02-02	$16.67	$16.67	$16.67	$16.67	$10.29	0
2016-02-01	$16.67	$16.67	$16.67	$16.67	$10.29	0
2016-01-29	$16.67	$16.67	$16.67	$16.67	$10.29	1,000
2016-01-28	$16.24	$16.24	$16.24	$16.24	$10.03	0
2016-01-27	$16.24	$16.24	$16.24	$16.24	$10.03	0
2016-01-26	$16.29	$16.29	$16.24	$16.24	$10.03	391
2016-01-25	$15.30	$15.30	$15.30	$15.30	$9.45	7,100
2016-01-22	$15.30	$15.30	$15.30	$15.30	$9.45	90
2016-01-21	$15.30	$15.30	$15.30	$15.30	$9.45	0
2016-01-20	$15.30	$15.30	$15.30	$15.30	$9.45	1,000
2016-01-19	$16.00	$16.00	$16.00	$16.00	$9.88	100
2016-01-15	$16.01	$16.01	$16.01	$16.01	$9.88	100
2016-01-14	$16.44	$16.44	$16.44	$16.44	$10.15	0
2016-01-13	$16.44	$16.44	$16.44	$16.44	$10.15	0
2016-01-12	$16.45	$16.45	$16.42	$16.44	$10.15	2,400
2016-01-11	$19.09	$19.09	$19.09	$19.09	$11.79	200
2016-01-08	$19.09	$19.09	$19.09	$19.09	$11.79	3,500
2016-01-07	$19.09	$19.09	$19.09	$19.09	$11.79	0
2016-01-06	$19.09	$19.09	$19.09	$19.09	$11.79	0
2016-01-05	$19.09	$19.09	$19.09	$19.09	$11.79	0
2016-01-04	$19.09	$19.09	$19.09	$19.09	$11.79	200
2015-12-31	$19.09	$19.09	$19.09	$19.09	$11.79	125
2015-12-30	$19.35	$19.35	$19.35	$19.35	$11.95	13
2015-12-29	$19.35	$19.35	$19.35	$19.35	$11.95	0
2015-12-28	$19.35	$19.35	$19.35	$19.35	$11.95	0
2015-12-24	$19.35	$19.35	$19.35	$19.35	$11.95	0
2015-12-23	$19.35	$19.35	$19.35	$19.35	$11.95	0
2015-12-22	$19.35	$19.35	$19.35	$19.35	$11.95	0
2015-12-21	$19.35	$19.35	$19.35	$19.35	$11.95	15
2015-12-18	$19.35	$19.35	$19.35	$19.35	$11.95	10,000
2015-12-17	$19.20	$19.35	$19.20	$19.35	$11.95	10,000
2015-12-16	$19.43	$19.43	$19.43	$19.43	$12.00	36
2015-12-15	$19.43	$19.43	$19.43	$19.43	$12.00	63
2015-12-14	$19.43	$19.43	$19.43	$19.43	$12.00	3,325
2015-12-11	$19.58	$19.58	$19.43	$19.43	$12.00	3,325
2015-12-10	$22.39	$22.39	$22.39	$22.39	$13.82	0
2015-12-09	$22.39	$22.39	$22.39	$22.39	$13.82	0
2015-12-08	$22.39	$22.39	$22.39	$22.39	$13.82	0
2015-12-07	$22.39	$22.39	$22.39	$22.39	$13.82	0
2015-12-04	$22.39	$22.39	$22.39	$22.39	$13.82	0
2015-12-03	$22.39	$22.39	$22.39	$22.39	$13.82	0
2015-12-02	$22.39	$22.39	$22.39	$22.39	$13.82	0
2015-12-01	$22.39	$22.39	$22.39	$22.39	$13.82	15
2015-11-30	$22.39	$22.39	$22.39	$22.39	$13.82	181
2015-11-27	$22.39	$22.39	$22.39	$22.39	$13.82	0
2015-11-25	$22.39	$22.39	$22.39	$22.39	$13.82	3,000
2015-11-24	$22.30	$22.30	$22.30	$22.30	$13.77	199
2015-11-23	$22.27	$22.27	$22.26	$22.27	$13.75	2,300
2015-11-20	$22.85	$22.85	$22.85	$22.85	$14.11	0
2015-11-19	$22.85	$22.85	$22.85	$22.85	$14.11	0
2015-11-18	$22.85	$22.85	$22.85	$22.85	$14.11	3,347
2015-11-17	$22.85	$22.85	$22.85	$22.85	$14.11	3,000
2015-11-16	$22.85	$22.85	$22.85	$22.85	$14.11	3,129
2015-11-13	$22.50	$22.85	$22.50	$22.85	$14.11	3,507
2015-11-12	$23.60	$23.60	$23.60	$23.60	$14.57	2,874
2015-11-11	$23.60	$23.60	$23.60	$23.60	$14.57	0
2015-11-10	$23.60	$23.60	$23.60	$23.60	$14.57	0
2015-11-09	$23.60	$23.60	$23.60	$23.60	$14.32	60
2015-11-06	$23.60	$23.60	$23.60	$23.60	$14.32	0
2015-11-05	$23.60	$23.60	$23.60	$23.60	$14.32	16,100
2015-11-04	$23.60	$23.60	$23.60	$23.60	$14.32	0
2015-11-03	$23.60	$23.60	$23.60	$23.60	$14.32	5,274
2015-11-02	$23.50	$23.55	$23.33	$23.55	$14.29	1,400
2015-10-30	$23.19	$23.19	$23.19	$23.19	$14.07	0
2015-10-29	$23.19	$23.19	$23.19	$23.19	$14.07	0
2015-10-28	$23.19	$23.19	$23.19	$23.19	$14.07	6,322
2015-10-27	$23.77	$23.77	$23.77	$23.77	$14.42	0
2015-10-26	$23.50	$23.77	$23.50	$23.77	$14.42	450
2015-10-23	$23.53	$24.04	$23.53	$23.98	$14.55	28
2015-10-22	$23.53	$24.04	$23.53	$23.98	$14.55	0
2015-10-21	$23.53	$24.04	$23.53	$23.98	$14.55	0
2015-10-20	$23.53	$24.04	$23.53	$23.98	$14.55	64
2015-10-19	$23.53	$24.04	$23.53	$23.98	$14.55	4,862
2015-10-16	$23.53	$24.04	$23.53	$23.98	$14.55	0
2015-10-15	$23.53	$24.04	$23.53	$23.98	$14.55	0
2015-10-14	$23.53	$24.04	$23.53	$23.98	$14.55	0
2015-10-13	$23.53	$24.04	$23.53	$23.98	$14.55	0
2015-10-12	$23.53	$24.04	$23.53	$23.98	$14.55	0
2015-10-09	$23.53	$24.04	$23.53	$23.98	$14.55	0
2015-10-08	$23.53	$24.04	$23.53	$23.98	$14.55	32,800
2015-10-07	$22.93	$22.93	$22.93	$22.93	$13.91	200
2015-10-06	$22.35	$23.05	$22.35	$23.05	$13.98	0
2015-10-05	$22.35	$23.05	$22.35	$23.05	$13.98	0
2015-10-02	$22.35	$23.05	$22.35	$23.05	$13.98	350
2015-10-01	$21.31	$21.31	$21.31	$21.31	$12.93	0
2015-09-30	$21.31	$21.31	$21.31	$21.31	$12.93	0
2015-09-29	$21.31	$21.31	$21.31	$21.31	$12.93	263
2015-09-28	$21.49	$21.49	$21.49	$21.49	$13.04	200
2015-09-25	$21.50	$21.50	$21.50	$21.50	$13.04	0
2015-09-24	$21.50	$21.50	$21.50	$21.50	$13.04	0
2015-09-23	$21.50	$21.50	$21.50	$21.50	$13.04	1,631
2015-09-22	$22.49	$22.49	$22.49	$22.49	$13.65	23
2015-09-21	$22.49	$22.49	$22.49	$22.49	$13.65	43
2015-09-18	$22.49	$22.49	$22.49	$22.49	$13.65	0
2015-09-17	$22.49	$22.49	$22.49	$22.49	$13.65	1,000
2015-09-16	$22.49	$22.49	$22.49	$22.49	$13.65	0
2015-09-15	$22.49	$22.49	$22.49	$22.49	$13.65	1,180
2015-09-14	$22.64	$22.64	$22.64	$22.64	$13.74	350
2015-09-11	$23.15	$23.15	$23.15	$23.15	$14.05	50
2015-09-10	$23.15	$23.15	$23.15	$23.15	$14.05	11,167
2015-09-09	$23.15	$23.15	$23.15	$23.15	$14.05	607
2015-09-08	$22.92	$22.92	$22.91	$22.92	$13.91	1,100
2015-09-04	$23.35	$23.35	$23.35	$23.35	$14.16	0

Sagen MI Canada Inc (GMICF) News Headlines

Recent Sagen MI Canada Inc (GMICF) News

Similar Companies to Sagen MI Canada Inc (GMICF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sagen MI Canada Inc (GMICF) Exchange: PINK