Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War) (GMIIU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$8.71 ($0.00) 0.00%
Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $8.60 |
| Previous Close | $8.71 |
| High | $9.43 |
| Low | $8.46 |
| Adjusted Open | $8.60 |
| Previous Adjusted Close | $8.71 |
| Adjusted High | $9.43 |
| Adjusted Low | $8.46 |
About Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War) (GMIIU)
Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War)
Invest in Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War) (GMIIU)
Historical Stock Data for Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War) (GMIIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | $8.60 | $9.43 | $8.46 | $8.71 | $8.71 | 18,245 |
| 2022-01-14 | $8.00 | $8.98 | $8.00 | $8.71 | $8.71 | 5,383 |
| 2022-01-13 | $9.78 | $9.78 | $9.05 | $9.05 | $9.05 | 5,661 |
| 2022-01-12 | $9.87 | $9.88 | $9.57 | $9.78 | $9.78 | 15,008 |
| 2022-01-11 | $10.12 | $10.14 | $9.75 | $9.86 | $9.86 | 9,769 |
| 2022-01-10 | $10.20 | $10.25 | $10.13 | $10.19 | $10.19 | 7,569 |
| 2022-01-07 | $10.13 | $10.22 | $10.12 | $10.22 | $10.22 | 6,816 |
| 2022-01-06 | $10.24 | $10.28 | $10.21 | $10.28 | $10.28 | 65,390 |
| 2022-01-05 | $10.28 | $10.29 | $10.22 | $10.24 | $10.24 | 122,197 |
| 2022-01-04 | $10.29 | $10.32 | $10.27 | $10.27 | $10.27 | 5,853 |
| 2022-01-03 | $10.32 | $10.32 | $10.28 | $10.28 | $10.28 | 14,399 |
| 2021-12-31 | $10.20 | $10.34 | $10.20 | $10.34 | $10.34 | 28,330 |
| 2021-12-30 | $10.24 | $10.29 | $10.18 | $10.28 | $10.28 | 9,070 |
| 2021-12-29 | $10.28 | $10.30 | $10.27 | $10.28 | $10.28 | 9,518 |
| 2021-12-28 | $10.29 | $10.29 | $10.27 | $10.28 | $10.28 | 3,894 |
| 2021-12-27 | $10.26 | $10.28 | $10.23 | $10.28 | $10.28 | 9,684 |
| 2021-12-23 | $10.10 | $10.31 | $10.10 | $10.31 | $10.31 | 3,673 |
| 2021-12-22 | $10.17 | $10.21 | $10.17 | $10.21 | $10.21 | 246 |
| 2021-12-21 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 18,620 |
| 2021-12-20 | $10.15 | $10.21 | $10.15 | $10.21 | $10.21 | 1,555 |
| 2021-12-17 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 3,045 |
| 2021-12-16 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 534 |
| 2021-12-15 | $10.22 | $10.22 | $10.08 | $10.19 | $10.19 | 13,167 |
| 2021-12-14 | $10.20 | $10.32 | $10.20 | $10.23 | $10.23 | 5,935 |
| 2021-12-13 | $10.21 | $10.26 | $10.21 | $10.26 | $10.26 | 7,907 |
| 2021-12-10 | $10.24 | $10.24 | $10.22 | $10.24 | $10.24 | 414 |
| 2021-12-09 | $10.23 | $10.26 | $10.23 | $10.25 | $10.25 | 3,340 |
| 2021-12-08 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 2,717 |
| 2021-12-07 | $10.20 | $10.30 | $10.20 | $10.23 | $10.23 | 3,734 |
| 2021-12-06 | $10.25 | $10.26 | $10.23 | $10.23 | $10.23 | 336,933 |
| 2021-12-03 | $10.23 | $10.27 | $10.23 | $10.25 | $10.25 | 9,250 |
| 2021-12-02 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 12,172 |
| 2021-12-01 | $10.30 | $10.33 | $10.28 | $10.29 | $10.29 | 47,672 |
| 2021-11-30 | $10.22 | $10.34 | $10.22 | $10.34 | $10.34 | 9,932 |
| 2021-11-29 | $10.26 | $10.40 | $10.26 | $10.37 | $10.37 | 37,407 |
| 2021-11-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2021-11-24 | $10.28 | $10.35 | $10.28 | $10.29 | $10.29 | 2,369 |
| 2021-11-23 | $10.29 | $10.34 | $10.29 | $10.31 | $10.31 | 2,054 |
| 2021-11-22 | $10.32 | $10.34 | $10.29 | $10.32 | $10.32 | 4,242 |
| 2021-11-19 | $10.30 | $10.37 | $10.29 | $10.37 | $10.37 | 9,618 |
| 2021-11-18 | $10.29 | $10.32 | $10.29 | $10.29 | $10.29 | 1,333 |
| 2021-11-17 | $10.30 | $10.36 | $10.30 | $10.31 | $10.31 | 4,007 |
| 2021-11-16 | $10.03 | $10.40 | $10.03 | $10.40 | $10.40 | 21,927 |
| 2021-11-15 | $10.32 | $10.37 | $10.32 | $10.32 | $10.32 | 28,547 |
| 2021-11-12 | $10.32 | $10.37 | $10.31 | $10.37 | $10.37 | 17,609 |
| 2021-11-11 | $10.34 | $10.37 | $10.30 | $10.30 | $10.30 | 5,896 |
| 2021-11-10 | $10.32 | $10.38 | $10.32 | $10.32 | $10.32 | 4,900 |
| 2021-11-09 | $10.38 | $10.38 | $10.33 | $10.36 | $10.36 | 11,716 |
| 2021-11-08 | $10.35 | $10.35 | $10.32 | $10.35 | $10.35 | 24,320 |
| 2021-11-05 | $10.33 | $10.38 | $10.33 | $10.35 | $10.35 | 4,708 |
| 2021-11-04 | $10.34 | $10.34 | $10.32 | $10.33 | $10.33 | 4,427 |
| 2021-11-03 | $10.33 | $10.35 | $10.33 | $10.34 | $10.34 | 3,799 |
| 2021-11-02 | $10.34 | $10.34 | $10.32 | $10.33 | $10.33 | 1,026 |
| 2021-11-01 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 5,334 |
| 2021-10-29 | $10.38 | $10.38 | $10.34 | $10.34 | $10.34 | 7,153 |
| 2021-10-28 | $10.38 | $10.40 | $10.34 | $10.35 | $10.35 | 12,949 |
| 2021-10-27 | $10.25 | $10.28 | $10.25 | $10.25 | $10.25 | 3,487 |
| 2021-10-26 | $10.29 | $10.30 | $10.26 | $10.26 | $10.26 | 2,861 |
| 2021-10-25 | $10.20 | $10.33 | $10.20 | $10.26 | $10.26 | 14,654 |
| 2021-10-22 | $10.25 | $10.28 | $10.24 | $10.25 | $10.25 | 9,092 |
| 2021-10-21 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 23,439 |
| 2021-10-20 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 35,295 |
| 2021-10-19 | $10.16 | $10.25 | $10.16 | $10.25 | $10.25 | 160,305 |
| 2021-10-18 | $10.16 | $10.25 | $10.16 | $10.25 | $10.25 | 4,424 |
| 2021-10-15 | $10.19 | $10.26 | $10.19 | $10.25 | $10.25 | 1,377 |
| 2021-10-14 | $10.18 | $10.25 | $10.18 | $10.25 | $10.25 | 8,494 |
| 2021-10-13 | $10.25 | $10.26 | $10.23 | $10.25 | $10.25 | 133,530 |
| 2021-10-12 | $10.19 | $10.26 | $10.18 | $10.25 | $10.25 | 5,830 |
| 2021-10-11 | $10.22 | $10.25 | $10.20 | $10.25 | $10.25 | 5,240 |
| 2021-10-08 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 3,496 |
| 2021-10-07 | $10.21 | $10.22 | $10.19 | $10.20 | $10.20 | 4,161 |
| 2021-10-06 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 4,305 |
| 2021-10-05 | $10.19 | $10.22 | $10.19 | $10.21 | $10.21 | 12,184 |
| 2021-10-04 | $10.26 | $10.28 | $10.18 | $10.22 | $10.22 | 35,175 |
| 2021-10-01 | $10.27 | $10.27 | $10.21 | $10.22 | $10.22 | 5,190 |
| 2021-09-30 | $10.21 | $10.22 | $10.20 | $10.22 | $10.22 | 89,638 |
| 2021-09-29 | $10.25 | $10.25 | $10.15 | $10.19 | $10.19 | 282,483 |
| 2021-09-28 | $10.20 | $10.33 | $10.20 | $10.25 | $10.25 | 3,930 |
| 2021-09-27 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 1,325 |
| 2021-09-24 | $10.25 | $10.30 | $10.22 | $10.30 | $10.30 | 8,912 |
| 2021-09-23 | $10.25 | $10.29 | $10.25 | $10.26 | $10.26 | 18,275 |
| 2021-09-22 | $10.26 | $10.31 | $10.24 | $10.25 | $10.25 | 4,774 |
| 2021-09-21 | $10.24 | $10.25 | $10.22 | $10.23 | $10.23 | 3,897 |
| 2021-09-20 | $10.19 | $10.24 | $10.19 | $10.22 | $10.22 | 5,531 |
| 2021-09-17 | $10.22 | $10.28 | $10.21 | $10.22 | $10.22 | 1,329 |
| 2021-09-16 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 3,450 |
| 2021-09-15 | $10.19 | $10.22 | $10.18 | $10.20 | $10.20 | 46,234 |
| 2021-09-14 | $10.16 | $10.21 | $10.16 | $10.19 | $10.19 | 5,051 |
| 2021-09-13 | $10.15 | $10.20 | $10.15 | $10.17 | $10.17 | 3,319 |
| 2021-09-10 | $10.22 | $10.22 | $10.16 | $10.16 | $10.16 | 65,239 |
| 2021-09-09 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 5,519 |
| 2021-09-08 | $10.18 | $10.21 | $10.16 | $10.21 | $10.21 | 23,918 |
| 2021-09-07 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 2,608 |
| 2021-09-03 | $10.17 | $10.19 | $10.11 | $10.17 | $10.17 | 6,500 |
| 2021-09-02 | $10.14 | $10.19 | $10.11 | $10.19 | $10.19 | 9,149 |
| 2021-09-01 | $10.15 | $10.18 | $10.11 | $10.18 | $10.18 | 4,655 |
| 2021-08-31 | $10.14 | $10.16 | $10.12 | $10.13 | $10.13 | 2,802 |
| 2021-08-30 | $10.08 | $10.13 | $10.06 | $10.11 | $10.11 | 7,959 |
| 2021-08-27 | $10.12 | $10.12 | $10.08 | $10.09 | $10.09 | 2,965 |
| 2021-08-26 | $10.11 | $10.15 | $10.10 | $10.11 | $10.11 | 12,005 |
| 2021-08-25 | $10.08 | $10.13 | $10.06 | $10.12 | $10.12 | 16,645 |
| 2021-08-24 | $10.08 | $10.13 | $10.06 | $10.13 | $10.13 | 22,259 |
| 2021-08-23 | $10.06 | $10.10 | $10.04 | $10.10 | $10.10 | 23,147 |
| 2021-08-20 | $10.11 | $10.11 | $10.06 | $10.06 | $10.06 | 28,893 |
| 2021-08-19 | $10.09 | $10.17 | $10.09 | $10.15 | $10.15 | 4,236 |
| 2021-08-18 | $10.06 | $10.16 | $10.06 | $10.12 | $10.12 | 25,993 |
| 2021-08-17 | $10.19 | $10.19 | $10.12 | $10.12 | $10.12 | 35,420 |
| 2021-08-16 | $10.19 | $10.21 | $10.12 | $10.21 | $10.21 | 34,339 |
| 2021-08-13 | $10.14 | $10.20 | $10.14 | $10.20 | $10.20 | 6,186 |
| 2021-08-12 | $10.18 | $10.19 | $10.15 | $10.18 | $10.18 | 18,914 |
| 2021-08-11 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 74,225 |
| 2021-08-10 | $10.12 | $10.14 | $10.11 | $10.11 | $10.11 | 120,159 |
| 2021-08-09 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 258,797 |
| 2021-08-06 | $10.13 | $10.13 | $10.09 | $10.12 | $10.12 | 183,300 |
| 2021-08-05 | $10.08 | $10.15 | $10.07 | $10.11 | $10.11 | 154,156 |
| 2021-08-04 | $10.09 | $10.13 | $10.09 | $10.11 | $10.11 | 34,265 |
| 2021-08-03 | $10.09 | $10.15 | $10.09 | $10.12 | $10.12 | 16,992 |
| 2021-08-02 | $10.07 | $10.18 | $10.07 | $10.15 | $10.15 | 41,363 |
| 2021-07-30 | $10.12 | $10.15 | $10.07 | $10.13 | $10.13 | 7,908 |
| 2021-07-29 | $10.08 | $10.18 | $10.08 | $10.18 | $10.18 | 21,478 |
| 2021-07-28 | $10.12 | $10.16 | $10.07 | $10.10 | $10.10 | 3,564 |
| 2021-07-27 | $10.17 | $10.19 | $10.15 | $10.19 | $10.19 | 6,341 |
| 2021-07-26 | $10.15 | $10.19 | $10.09 | $10.18 | $10.18 | 17,017 |
| 2021-07-23 | $10.09 | $10.20 | $10.09 | $10.19 | $10.19 | 70,131 |
| 2021-07-22 | $10.19 | $10.19 | $10.10 | $10.15 | $10.15 | 3,269 |
| 2021-07-21 | $10.13 | $10.16 | $10.13 | $10.15 | $10.15 | 5,618 |
| 2021-07-20 | $10.20 | $10.20 | $10.11 | $10.16 | $10.16 | 31,337 |
| 2021-07-19 | $10.18 | $10.18 | $10.12 | $10.17 | $10.17 | 38,764 |
| 2021-07-16 | $10.15 | $10.22 | $10.15 | $10.21 | $10.21 | 7,949 |
| 2021-07-15 | $10.17 | $10.21 | $10.14 | $10.15 | $10.15 | 9,649 |
| 2021-07-14 | $10.21 | $10.22 | $10.15 | $10.22 | $10.22 | 98,965 |
| 2021-07-13 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 3,010 |
| 2021-07-12 | $10.20 | $10.20 | $10.15 | $10.18 | $10.18 | 9,042 |
| 2021-07-09 | $10.15 | $10.20 | $10.14 | $10.20 | $10.20 | 32,084 |
| 2021-07-08 | $10.10 | $10.17 | $10.10 | $10.17 | $10.17 | 7,199 |
| 2021-07-07 | $10.10 | $10.17 | $10.10 | $10.15 | $10.15 | 13,107 |
| 2021-07-06 | $10.20 | $10.20 | $10.14 | $10.15 | $10.15 | 2,195 |
| 2021-07-02 | $10.14 | $10.24 | $10.13 | $10.21 | $10.21 | 12,131 |
| 2021-07-01 | $10.14 | $10.18 | $10.12 | $10.15 | $10.15 | 213,448 |
| 2021-06-30 | $10.17 | $10.18 | $10.14 | $10.15 | $10.15 | 4,137 |
| 2021-06-29 | $10.18 | $10.23 | $10.18 | $10.22 | $10.22 | 3,781 |
| 2021-06-28 | $10.15 | $10.20 | $10.14 | $10.20 | $10.20 | 47,155 |
| 2021-06-25 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 10,001 |
| 2021-06-24 | $10.13 | $10.19 | $10.13 | $10.14 | $10.14 | 41,733 |
| 2021-06-23 | $10.20 | $10.22 | $10.16 | $10.17 | $10.17 | 121,646 |
| 2021-06-22 | $10.13 | $10.22 | $10.12 | $10.19 | $10.19 | 108,238 |
| 2021-06-21 | $10.18 | $10.20 | $10.17 | $10.18 | $10.18 | 10,143 |
| 2021-06-18 | $10.23 | $10.24 | $10.18 | $10.18 | $10.18 | 6,378 |
| 2021-06-17 | $10.20 | $10.23 | $10.18 | $10.22 | $10.22 | 12,659 |
| 2021-06-16 | $10.17 | $10.25 | $10.16 | $10.22 | $10.22 | 10,844 |
| 2021-06-15 | $10.17 | $10.18 | $10.14 | $10.17 | $10.17 | 46,811 |
| 2021-06-14 | $10.23 | $10.25 | $10.17 | $10.20 | $10.20 | 9,991 |
| 2021-06-11 | $10.27 | $10.28 | $10.19 | $10.22 | $10.22 | 108,621 |
| 2021-06-10 | $10.16 | $10.27 | $10.16 | $10.27 | $10.27 | 38,233 |
| 2021-06-09 | $10.19 | $10.25 | $10.11 | $10.25 | $10.25 | 100,406 |
| 2021-06-08 | $10.09 | $10.17 | $10.09 | $10.16 | $10.16 | 124,311 |
| 2021-06-07 | $10.10 | $10.15 | $10.09 | $10.15 | $10.15 | 17,626 |
| 2021-06-04 | $10.12 | $10.15 | $10.09 | $10.15 | $10.15 | 111,780 |
| 2021-06-03 | $10.10 | $10.15 | $10.08 | $10.12 | $10.12 | 122,147 |
| 2021-06-02 | $10.13 | $10.13 | $10.09 | $10.13 | $10.13 | 662,154 |
| 2021-06-01 | $10.10 | $10.15 | $10.05 | $10.13 | $10.13 | 11,277 |
| 2021-05-28 | $10.01 | $10.09 | $10.01 | $10.08 | $10.08 | 142,365 |
| 2021-05-27 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 574,668 |
| 2021-05-26 | $10.09 | $10.10 | $10.06 | $10.08 | $10.08 | 510,966 |
| 2021-05-25 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 31,322 |
| 2021-05-24 | $10.12 | $10.12 | $10.08 | $10.10 | $10.10 | 70,481 |
| 2021-05-21 | $10.10 | $10.14 | $10.10 | $10.10 | $10.10 | 130,546 |
| 2021-05-20 | $10.10 | $10.11 | $10.08 | $10.08 | $10.08 | 60,568 |
| 2021-05-19 | $10.11 | $10.15 | $10.10 | $10.10 | $10.10 | 17,643 |
| 2021-05-18 | $10.11 | $10.15 | $10.09 | $10.12 | $10.12 | 73,626 |
| 2021-05-17 | $10.13 | $10.15 | $10.08 | $10.11 | $10.11 | 19,904 |
| 2021-05-14 | $10.10 | $10.17 | $10.07 | $10.10 | $10.10 | 26,212 |
| 2021-05-13 | $10.19 | $10.19 | $10.09 | $10.13 | $10.13 | 51,211 |
| 2021-05-12 | $10.11 | $10.20 | $10.08 | $10.12 | $10.12 | 671,575 |
| 2021-05-11 | $10.10 | $10.19 | $10.10 | $10.15 | $10.15 | 91,182 |
| 2021-05-10 | $10.16 | $10.21 | $10.15 | $10.16 | $10.16 | 220,276 |
| 2021-05-07 | $10.21 | $10.24 | $10.19 | $10.21 | $10.21 | 62,126 |
| 2021-05-06 | $10.29 | $10.29 | $10.20 | $10.23 | $10.23 | 344,128 |
| 2021-05-05 | $10.29 | $10.29 | $10.18 | $10.19 | $10.19 | 125,716 |
| 2021-05-04 | $10.20 | $10.28 | $10.17 | $10.21 | $10.21 | 1,926,498 |
| 2021-05-03 | $10.29 | $10.29 | $10.20 | $10.20 | $10.20 | 600,095 |
| 2021-04-30 | $10.32 | $10.36 | $10.21 | $10.23 | $10.23 | 2,004,246 |
| 2021-04-29 | $10.17 | $10.25 | $10.15 | $10.25 | $10.25 | 44,026 |
| 2021-04-28 | $10.21 | $10.22 | $10.13 | $10.18 | $10.18 | 76,070 |
| 2021-04-27 | $10.29 | $10.30 | $10.25 | $10.26 | $10.26 | 6,857 |
| 2021-04-26 | $10.21 | $10.39 | $10.20 | $10.34 | $10.34 | 63,821 |
| 2021-04-23 | $10.27 | $10.33 | $10.26 | $10.28 | $10.28 | 24,622 |
| 2021-04-22 | $10.19 | $10.33 | $10.19 | $10.32 | $10.32 | 59,388 |
| 2021-04-21 | $10.20 | $10.20 | $10.13 | $10.15 | $10.15 | 37,742 |
| 2021-04-20 | $10.16 | $10.18 | $10.12 | $10.15 | $10.15 | 36,912 |
| 2021-04-19 | $10.25 | $10.26 | $10.18 | $10.22 | $10.22 | 314,265 |
| 2021-04-16 | $10.23 | $10.28 | $10.20 | $10.27 | $10.27 | 116,189 |
| 2021-04-15 | $10.28 | $10.35 | $10.28 | $10.28 | $10.28 | 17,992 |
| 2021-04-14 | $10.29 | $10.34 | $10.27 | $10.33 | $10.33 | 46,565 |
| 2021-04-13 | $10.25 | $10.35 | $10.25 | $10.29 | $10.29 | 31,254 |
| 2021-04-12 | $10.36 | $10.36 | $10.26 | $10.32 | $10.32 | 207,256 |
| 2021-04-09 | $10.38 | $10.46 | $10.31 | $10.36 | $10.36 | 95,544 |
| 2021-04-08 | $10.49 | $10.52 | $10.32 | $10.36 | $10.36 | 222,181 |
| 2021-04-07 | $10.13 | $10.95 | $10.11 | $10.33 | $10.33 | 448,113 |
| 2021-04-06 | $10.06 | $10.21 | $10.05 | $10.21 | $10.21 | 28,898 |
| 2021-04-05 | $10.11 | $10.20 | $10.03 | $10.13 | $10.13 | 53,779 |
| 2021-04-01 | $10.09 | $10.21 | $10.09 | $10.11 | $10.11 | 165,590 |
| 2021-03-31 | $10.04 | $10.11 | $10.04 | $10.10 | $10.10 | 29,770 |
| 2021-03-30 | $10.00 | $10.16 | $9.98 | $10.06 | $10.06 | 227,952 |
| 2021-03-29 | $10.02 | $10.12 | $10.02 | $10.09 | $10.09 | 57,450 |
| 2021-03-26 | $9.97 | $10.09 | $9.95 | $10.08 | $10.08 | 47,228 |
| 2021-03-25 | $9.90 | $10.03 | $9.81 | $10.03 | $10.03 | 287,186 |
| 2021-03-24 | $10.04 | $10.05 | $9.95 | $9.95 | $9.95 | 1,561,533 |
| 2021-03-23 | $10.10 | $10.12 | $9.96 | $10.00 | $10.00 | 244,429 |
| 2021-03-22 | $10.21 | $10.23 | $10.09 | $10.11 | $10.11 | 254,605 |
| 2021-03-19 | $10.27 | $10.30 | $10.20 | $10.25 | $10.25 | 64,693 |
| 2021-03-18 | $10.33 | $10.44 | $10.23 | $10.30 | $10.30 | 175,248 |
| 2021-03-17 | $10.31 | $10.40 | $10.20 | $10.34 | $10.34 | 38,456 |
| 2021-03-16 | $10.32 | $10.36 | $10.14 | $10.30 | $10.30 | 196,782 |
| 2021-03-15 | $10.28 | $10.36 | $10.24 | $10.34 | $10.34 | 84,516 |
| 2021-03-12 | $10.23 | $10.29 | $10.20 | $10.26 | $10.26 | 38,090 |
| 2021-03-11 | $10.23 | $10.32 | $10.22 | $10.29 | $10.29 | 558,802 |
| 2021-03-10 | $10.15 | $10.30 | $10.14 | $10.25 | $10.25 | 372,526 |
| 2021-03-09 | $10.18 | $10.31 | $10.15 | $10.20 | $10.20 | 880,604 |
| 2021-03-08 | $10.35 | $10.36 | $10.20 | $10.23 | $10.23 | 107,776 |
| 2021-03-05 | $10.27 | $10.43 | $10.15 | $10.37 | $10.37 | 300,782 |
| 2021-03-04 | $10.31 | $10.34 | $10.15 | $10.23 | $10.23 | 995,716 |
| 2021-03-03 | $10.45 | $10.49 | $10.25 | $10.44 | $10.44 | 255,388 |
| 2021-03-02 | $10.71 | $10.72 | $10.27 | $10.36 | $10.36 | 1,203,582 |
| 2021-03-01 | $10.85 | $10.93 | $10.71 | $10.75 | $10.75 | 396,189 |
| 2021-02-26 | $10.51 | $10.69 | $10.51 | $10.67 | $10.67 | 340,999 |
| 2021-02-25 | $10.86 | $10.95 | $10.49 | $10.56 | $10.56 | 488,604 |
| 2021-02-24 | $10.91 | $10.99 | $10.78 | $10.94 | $10.94 | 105,573 |
| 2021-02-23 | $11.00 | $11.04 | $10.50 | $10.96 | $10.96 | 461,261 |
| 2021-02-22 | $11.10 | $11.15 | $11.03 | $11.05 | $11.05 | 108,927 |
| 2021-02-19 | $11.10 | $11.16 | $11.03 | $11.06 | $11.06 | 409,012 |
| 2021-02-18 | $11.04 | $11.13 | $10.96 | $11.00 | $11.00 | 805,664 |
| 2021-02-17 | $11.12 | $11.18 | $10.88 | $11.15 | $11.15 | 334,779 |
| 2021-02-16 | $11.00 | $11.19 | $11.00 | $11.13 | $11.13 | 145,945 |
| 2021-02-12 | $11.24 | $11.24 | $10.96 | $11.00 | $11.00 | 203,577 |
| 2021-02-11 | $11.18 | $11.29 | $11.03 | $11.23 | $11.23 | 814,662 |
| 2021-02-10 | $11.47 | $11.65 | $11.00 | $11.01 | $11.01 | 393,976 |
| 2021-02-09 | $11.22 | $11.68 | $11.05 | $11.39 | $11.39 | 457,439 |
| 2021-02-08 | $11.18 | $11.23 | $11.07 | $11.20 | $11.20 | 677,661 |
| 2021-02-05 | $11.23 | $11.23 | $10.90 | $11.09 | $11.09 | 596,851 |
| 2021-02-04 | $11.20 | $11.22 | $10.95 | $11.08 | $11.08 | 551,828 |
| 2021-02-03 | $10.99 | $11.20 | $10.95 | $11.12 | $11.12 | 448,384 |
| 2021-02-02 | $11.55 | $11.55 | $10.92 | $10.94 | $10.94 | 503,046 |
| 2021-02-01 | $11.09 | $11.09 | $10.83 | $10.99 | $10.99 | 289,798 |
| 2021-01-29 | $10.97 | $11.04 | $10.75 | $10.85 | $10.85 | 826,026 |
| 2021-01-28 | $10.78 | $10.98 | $10.77 | $10.89 | $10.89 | 1,544,960 |
| 2021-01-27 | $10.99 | $11.00 | $10.65 | $10.79 | $10.79 | 928,642 |
| 2021-01-26 | $11.33 | $11.34 | $11.13 | $11.14 | $11.14 | 332,787 |
| 2021-01-25 | $11.54 | $11.58 | $11.13 | $11.20 | $11.20 | 877,954 |
| 2021-01-22 | $11.40 | $11.70 | $11.19 | $11.24 | $11.24 | 871,435 |
| 2021-01-21 | $11.30 | $11.37 | $11.13 | $11.35 | $11.35 | 1,485,037 |
| 2021-01-20 | $11.26 | $11.50 | $11.06 | $11.16 | $11.16 | 7,451,825 |
Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War) (GMIIU) News Headlines
Recent Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War) (GMIIU) News
Similar Companies to Gores Metropoulos II Inc - Units (1 Ord Share Class A & 1/5 War) (GMIIU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |