Gores Metropoulos II Inc - Warrants (20/01/2026) (GMIIW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.01 ($0.00) 0.00%
Gores Metropoulos II Inc - Warrants (20/01/2026) - Daily Information
Click for more stock information on Gores Metropoulos II Inc - Warrants (20/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Gores Metropoulos II Inc - Warrants (20/01/2026) (GMIIW)
Gores Metropoulos II Inc - Warrants (20/01/2026)
Invest in Gores Metropoulos II Inc - Warrants (20/01/2026) (GMIIW)
Historical Stock Data for Gores Metropoulos II Inc - Warrants (20/01/2026) (GMIIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,543 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,829 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,547 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,704 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,995 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,453 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,028 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,624 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,174 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,283 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,322 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,438 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,734 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,286 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,551 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,255 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,940 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,954 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,548 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,401 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,323 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,876 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,571 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,941 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,359 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,333 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,370 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,497 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,322 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,955 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,561 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,301 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,596 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394 |
| 2025-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 119,679 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,381 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,141 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,039 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,622 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,935 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,167 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,421 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,736 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,580 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,492 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,543 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,033 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,925 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,112 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,559 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,036 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,308 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,819 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,203 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,467 |
| 2025-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,998 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,386 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,912 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,402 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,943 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,060 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,723 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,246 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,379 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,210 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,054 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,186 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,001 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,945 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,520 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,312 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,692 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,277 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,520 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,120 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,176 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,528 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,179 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,944 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,271 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,150 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,180 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,394 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,071 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,397 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,981 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,063 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,774 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,019 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,752 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,176 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,246 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,341 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,263 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,433 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,223 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,744 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,304 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,997 |
| 2025-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 364,406 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,478 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,723 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,878 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,888 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,368 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,791 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,354 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,039 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,156 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,213 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,035 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,563 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,274 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,037 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,849 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,701 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,652 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,476 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,377 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,618 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,015 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,648 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,116 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,241 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,930 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,093 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,706 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,083 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,104 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,173 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,673 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447 |
| 2024-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,175 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,312 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,109 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,471 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,444 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,891 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,121 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,905 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,846 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,314 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,495 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,509 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,721 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,516 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,718 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,545 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,544 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,125 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,221 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,163 |
| 2024-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,505,873 |
| 2024-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,489,112 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,278 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,329 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,089 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,842 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,199 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,464 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,019 |
| 2024-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,893 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375 |
| 2024-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,607 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,280 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,514 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,612 |
| 2024-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,696 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,179 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2024-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,527 |
| 2024-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,792 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,900 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2024-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,269 |
| 2024-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,486 |
| 2024-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,073 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,374 |
| 2024-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,011,383 |
| 2024-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 404,688 |
| 2024-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 228,922 |
| 2024-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 193,926 |
| 2024-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,330 |
| 2024-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,095,411 |
| 2024-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,455,352 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,433 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,354 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,256 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,378 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,668 |
| 2024-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 746,251 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,298 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,992 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,106 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,533 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,199 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,061 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,631 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,960 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,117 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,573 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,002 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,916 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,964 |
| 2024-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,628 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,437 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,219 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,793 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,349 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,403 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,628 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,704 |
| 2024-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,631 |
| 2024-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,299 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,752 |
| 2024-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,271 |
| 2024-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 197,138 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972 |
| 2024-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 93,255 |
| 2024-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 292,989 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,787 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,469 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,394 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,721 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,019 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,914 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,807 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,929 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,166 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,260 |
| 2024-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 197,003 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,629 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,845 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,116 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,172 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,934 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,427 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,141 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,732 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,983 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,056 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,866 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,767 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,927 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,822 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,507 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,453 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,401 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,959 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,311 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,180 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,022 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,224 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,804 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,079 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,106 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,317 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,964 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,844 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,651 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,983 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,251 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,848 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,086 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,540 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,526 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,169 |
| 2024-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,647 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,561 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,245 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,674 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,625 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,577 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,759 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,716 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,012 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,351 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2023-12-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 91,237 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,129 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,271 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,456 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,222 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,582 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,105 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485 |
| 2023-11-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,748 |
| 2023-11-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 17,626 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,984 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-11-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,465 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,462 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-11-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,804 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,678 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,540 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,177 |
| 2023-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,128 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,798 |
| 2023-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,294 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,326 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,341 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,944 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,838 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,077 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,777 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,872 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,905 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,968 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,208 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,460 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,102 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,119 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,116 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 785,870 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,833 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,497 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,853 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,303 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,913 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,177 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,063 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,136 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,581 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,053 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 684 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,327 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,819 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,174 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,086 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,860 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,662 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,718 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 237 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,403 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,500 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,108 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,442 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 863 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,977 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,367 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 841 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,483 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,776 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,137 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,674 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,002 |
| 2023-06-13 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 36,550 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,782 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2023-06-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 224,000 |
| 2023-06-07 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 126,435 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,864 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,821 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,062 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,019 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,299 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,256 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,191 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,537 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,788 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,562 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 320,782 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,511,131 |
| 2023-05-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 22,184 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 214,814 |
| 2023-05-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 542,816 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,250 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,358 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,021 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,142 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,981 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 965 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,890 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-26 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 5,979 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,977 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,357 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,103 |
| 2023-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,169 |
| 2023-04-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 32,656 |
| 2023-04-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 69,318 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2023-04-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,325 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,842 |
| 2023-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,749 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-03-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,600 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,278 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,547 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2023-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,860 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,200 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,598 |
| 2023-03-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,702 |
| 2023-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,558 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,880 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,627 |
| 2023-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,460 |
| 2023-03-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 56,453 |
| 2023-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2023-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,980 |
| 2023-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,318 |
| 2023-02-24 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 1,884 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-02-22 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 5,078 |
| 2023-02-21 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 1,535 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 |
| 2023-02-16 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 4,740 |
| 2023-02-15 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 120,059 |
| 2023-02-14 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 15,307 |
| 2023-02-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,722 |
| 2023-02-10 | $0.15 | $0.15 | $0.05 | $0.13 | $0.13 | 87,378 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,075 |
| 2023-02-07 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 25,109 |
| 2023-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2023-02-03 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 7,682 |
| 2023-02-02 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 5,342 |
| 2023-02-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 800 |
| 2023-01-31 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,430 |
| 2023-01-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,951 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 5,965 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 852 |
| 2023-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 731 |
| 2023-01-20 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,614 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 244 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203 |
| 2023-01-17 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 386,714 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,800 |
| 2023-01-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,695 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 290 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,928 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 443 |
| 2022-12-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 37,739 |
| 2022-12-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 9,685 |
| 2022-12-28 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 240,685 |
| 2022-12-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,852 |
| 2022-12-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,562 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 443 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,687 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 599 |
| 2022-12-19 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 35,364 |
| 2022-12-16 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 3,936 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 957 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 308 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 816 |
| 2022-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,871 |
| 2022-12-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,632 |
| 2022-12-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 20,009 |
| 2022-12-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,424 |
| 2022-12-02 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 180,142 |
| 2022-12-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 801,755 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 536,274 |
| 2022-11-29 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 477 |
| 2022-11-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,669 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84 |
| 2022-11-23 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 109,584 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 916 |
| 2022-11-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 2,349 |
| 2022-11-18 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 10,491 |
| 2022-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,089 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600,500 |
| 2022-11-15 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 96,392 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 512 |
| 2022-11-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 28,568 |
| 2022-11-10 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 314,368 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,378 |
| 2022-11-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,384 |
| 2022-11-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 26,064 |
| 2022-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,907 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,600 |
| 2022-11-01 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 100,316 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,455 |
| 2022-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,678 |
| 2022-10-26 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 86,035 |
| 2022-10-25 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 33,097 |
| 2022-10-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 18,122 |
| 2022-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,585 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-10-19 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 14,275 |
| 2022-10-18 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 3,247,868 |
| 2022-10-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 38,627 |
| 2022-10-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 33,257 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2022-10-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 9,836 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,029 |
| 2022-10-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 32,840 |
| 2022-10-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,420 |
| 2022-10-04 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 65,951 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,526 |
| 2022-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 79,858 |
| 2022-09-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 101,715 |
| 2022-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,520 |
| 2022-09-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,510 |
| 2022-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,270 |
| 2022-09-23 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 86,903 |
| 2022-09-22 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 12,086 |
| 2022-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2022-09-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,959 |
| 2022-09-19 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 47,264 |
| 2022-09-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,852 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,161 |
| 2022-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,962 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 248 |
| 2022-09-12 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 20,961 |
| 2022-09-09 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 10,607 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 235 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2022-09-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 15,993 |
| 2022-09-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,008 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,539 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,375 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2022-08-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 22,220 |
| 2022-08-26 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 18,385 |
| 2022-08-25 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 68,595 |
| 2022-08-24 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 19,064 |
| 2022-08-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,520 |
| 2022-08-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 40,332 |
| 2022-08-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,000 |
| 2022-08-18 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 14,495 |
| 2022-08-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 59,850 |
| 2022-08-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 69,657 |
| 2022-08-15 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 49,244 |
| 2022-08-12 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 95,720 |
| 2022-08-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 57,427 |
| 2022-08-10 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 89,489 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,373 |
| 2022-08-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 53,828 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,074 |
| 2022-08-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 15,312 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 297 |
| 2022-08-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,763 |
| 2022-08-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,228 |
| 2022-07-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 35,529 |
| 2022-07-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,627 |
| 2022-07-27 | $0.25 | $0.25 | $0.14 | $0.19 | $0.19 | 467,968 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-07-25 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 12,597 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 507 |
| 2022-07-21 | $0.26 | $0.30 | $0.20 | $0.20 | $0.20 | 25,251 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-07-18 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 35,572 |
| 2022-07-15 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 15,493 |
| 2022-07-14 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 655 |
| 2022-07-13 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 4,141 |
| 2022-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,119 |
| 2022-07-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,781 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,949 |
| 2022-07-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,355 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,469 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 404 |
| 2022-06-27 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 1,516 |
| 2022-06-24 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 40,845 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,888 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2022-06-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,423 |
| 2022-06-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 29,437 |
| 2022-06-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,523 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,564 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45 |
| 2022-06-13 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 2,225 |
| 2022-06-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,814 |
| 2022-06-09 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 13,516 |
| 2022-06-08 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 1,562 |
| 2022-06-07 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 5,855 |
| 2022-06-06 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 1,236 |
| 2022-06-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,883 |
| 2022-06-02 | $0.38 | $0.48 | $0.36 | $0.45 | $0.45 | 923,840 |
| 2022-06-01 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2022-05-31 | $0.35 | $0.44 | $0.35 | $0.41 | $0.41 | 741 |
| 2022-05-27 | $0.37 | $0.46 | $0.37 | $0.44 | $0.44 | 2,033 |
| 2022-05-26 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 6,439 |
| 2022-05-25 | $0.48 | $0.48 | $0.34 | $0.41 | $0.41 | 2,430 |
| 2022-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 157 |
| 2022-05-23 | $0.36 | $0.51 | $0.36 | $0.36 | $0.36 | 31,988 |
| 2022-05-20 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 5,999 |
| 2022-05-19 | $0.32 | $0.42 | $0.30 | $0.35 | $0.35 | 18,618 |
| 2022-05-18 | $0.44 | $0.48 | $0.29 | $0.29 | $0.29 | 98,918 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 128 |
| 2022-05-16 | $0.31 | $0.44 | $0.31 | $0.37 | $0.37 | 45,170 |
| 2022-05-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 35,274 |
| 2022-05-12 | $0.26 | $0.32 | $0.23 | $0.27 | $0.27 | 853,071 |
| 2022-05-11 | $0.26 | $0.47 | $0.26 | $0.38 | $0.38 | 312 |
| 2022-05-10 | $0.41 | $0.42 | $0.30 | $0.32 | $0.32 | 145,148 |
| 2022-05-09 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 2,407 |
| 2022-05-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,525 |
| 2022-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 77 |
| 2022-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 55 |
| 2022-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 75 |
| 2022-05-02 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 4,386 |
| 2022-04-29 | $0.52 | $0.69 | $0.52 | $0.64 | $0.64 | 15,527 |
| 2022-04-28 | $0.57 | $0.65 | $0.56 | $0.62 | $0.62 | 43,394 |
| 2022-04-27 | $0.58 | $0.63 | $0.51 | $0.51 | $0.51 | 19,454 |
| 2022-04-26 | $0.75 | $0.75 | $0.57 | $0.58 | $0.58 | 5,744 |
| 2022-04-25 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 528 |
| 2022-04-22 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 12,320 |
| 2022-04-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,121 |
| 2022-04-20 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 149,416 |
| 2022-04-19 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 102,100 |
| 2022-04-18 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 6,800 |
| 2022-04-14 | $0.70 | $0.72 | $0.65 | $0.72 | $0.72 | 159,499 |
| 2022-04-13 | $0.66 | $0.71 | $0.64 | $0.66 | $0.66 | 569,992 |
| 2022-04-12 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 232,813 |
| 2022-04-11 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 814 |
| 2022-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 67 |
| 2022-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 928 |
| 2022-04-06 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 121,972 |
| 2022-04-05 | $0.71 | $0.76 | $0.68 | $0.72 | $0.72 | 61,680 |
| 2022-04-04 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 34,699 |
| 2022-04-01 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 15,900 |
| 2022-03-31 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 15,569 |
| 2022-03-30 | $0.80 | $0.80 | $0.67 | $0.73 | $0.73 | 7,534 |
| 2022-03-29 | $0.64 | $0.74 | $0.63 | $0.74 | $0.74 | 109,202 |
| 2022-03-28 | $0.73 | $0.73 | $0.63 | $0.63 | $0.63 | 23,322 |
| 2022-03-25 | $0.90 | $0.90 | $0.73 | $0.76 | $0.76 | 38,799 |
| 2022-03-24 | $0.73 | $1.05 | $0.73 | $0.85 | $0.85 | 3,880 |
| 2022-03-23 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 13,737 |
| 2022-03-22 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 1,473 |
| 2022-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 970 |
| 2022-03-18 | $0.74 | $0.82 | $0.70 | $0.82 | $0.82 | 6,250 |
| 2022-03-17 | $0.88 | $0.88 | $0.72 | $0.83 | $0.83 | 10,912 |
| 2022-03-16 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 557 |
| 2022-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 122 |
| 2022-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 271 |
| 2022-03-11 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 4,865 |
| 2022-03-10 | $0.92 | $0.92 | $0.72 | $0.79 | $0.79 | 158,407 |
| 2022-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 37 |
| 2022-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 120 |
| 2022-03-07 | $0.98 | $0.99 | $0.88 | $0.88 | $0.88 | 165,915 |
| 2022-03-04 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 215 |
| 2022-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 761 |
| 2022-03-02 | $1.09 | $1.15 | $1.07 | $1.15 | $1.15 | 10,110 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 467 |
| 2022-02-28 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 224,140 |
| 2022-02-25 | $1.00 | $1.03 | $0.88 | $0.98 | $0.98 | 24,356 |
| 2022-02-24 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 24,114 |
| 2022-02-23 | $1.10 | $1.14 | $1.00 | $1.00 | $1.00 | 15,250 |
| 2022-02-22 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 21,633 |
| 2022-02-18 | $1.00 | $1.41 | $1.00 | $1.20 | $1.20 | 196,094 |
| 2022-02-17 | $1.16 | $1.23 | $1.07 | $1.22 | $1.22 | 8,226 |
| 2022-02-16 | $1.23 | $1.24 | $1.10 | $1.20 | $1.20 | 47,305 |
| 2022-02-15 | $1.27 | $1.38 | $1.16 | $1.22 | $1.22 | 365,665 |
| 2022-02-14 | $1.20 | $1.34 | $1.11 | $1.34 | $1.34 | 66,582 |
| 2022-02-11 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 29,870 |
| 2022-02-10 | $1.20 | $1.36 | $1.12 | $1.36 | $1.36 | 260,902 |
| 2022-02-09 | $1.19 | $1.28 | $1.06 | $1.28 | $1.28 | 106,562 |
| 2022-02-08 | $1.05 | $1.19 | $0.99 | $1.05 | $1.05 | 24,783 |
| 2022-02-07 | $0.86 | $1.00 | $0.86 | $0.98 | $0.98 | 106,784 |
| 2022-02-04 | $1.00 | $1.06 | $0.86 | $0.91 | $0.91 | 44,321 |
| 2022-02-03 | $0.97 | $1.08 | $0.81 | $1.07 | $1.07 | 26,522 |
| 2022-02-02 | $0.94 | $1.09 | $0.81 | $0.96 | $0.96 | 57,238 |
| 2022-02-01 | $0.95 | $0.97 | $0.87 | $0.95 | $0.95 | 73,206 |
| 2022-01-31 | $0.76 | $0.93 | $0.76 | $0.86 | $0.86 | 16,008 |
| 2022-01-28 | $0.86 | $0.97 | $0.76 | $0.76 | $0.76 | 263,138 |
| 2022-01-27 | $0.86 | $1.04 | $0.86 | $0.87 | $0.87 | 101,950 |
| 2022-01-26 | $0.86 | $0.95 | $0.86 | $0.93 | $0.93 | 52,504 |
| 2022-01-25 | $0.97 | $1.13 | $0.86 | $0.86 | $0.86 | 49,523 |
| 2022-01-24 | $0.88 | $0.95 | $0.86 | $0.90 | $0.90 | 96,892 |
| 2022-01-21 | $0.92 | $1.06 | $0.92 | $0.98 | $0.98 | 71,435 |
| 2022-01-20 | $1.25 | $1.25 | $1.04 | $1.05 | $1.05 | 89,336 |
| 2022-01-19 | $1.45 | $1.45 | $1.21 | $1.25 | $1.25 | 88,152 |
| 2022-01-18 | $1.28 | $1.33 | $1.19 | $1.19 | $1.19 | 12,136 |
| 2022-01-14 | $1.49 | $1.51 | $1.26 | $1.28 | $1.28 | 57,703 |
| 2022-01-13 | $1.28 | $1.30 | $1.17 | $1.24 | $1.24 | 213,413 |
| 2022-01-12 | $1.27 | $1.36 | $1.23 | $1.28 | $1.28 | 163,194 |
| 2022-01-11 | $1.41 | $1.46 | $1.30 | $1.33 | $1.33 | 103,151 |
| 2022-01-10 | $1.58 | $1.60 | $1.42 | $1.50 | $1.50 | 125,741 |
| 2022-01-07 | $1.70 | $1.72 | $1.58 | $1.62 | $1.62 | 26,592 |
| 2022-01-06 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 36,166 |
| 2022-01-05 | $1.67 | $1.67 | $1.51 | $1.59 | $1.59 | 35,948 |
| 2022-01-04 | $1.70 | $1.75 | $1.67 | $1.67 | $1.67 | 52,313 |
| 2022-01-03 | $1.77 | $1.88 | $1.67 | $1.69 | $1.69 | 84,911 |
| 2021-12-31 | $1.65 | $1.95 | $1.65 | $1.93 | $1.93 | 46,241 |
| 2021-12-30 | $1.66 | $1.67 | $1.65 | $1.67 | $1.67 | 1,864 |
| 2021-12-29 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 10,420 |
| 2021-12-28 | $1.67 | $1.73 | $1.65 | $1.66 | $1.66 | 32,409 |
| 2021-12-27 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 6,350 |
| 2021-12-23 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 19,326 |
| 2021-12-22 | $1.65 | $1.81 | $1.65 | $1.81 | $1.81 | 27,741 |
| 2021-12-21 | $1.67 | $1.78 | $1.65 | $1.68 | $1.68 | 3,999 |
| 2021-12-20 | $1.67 | $1.73 | $1.65 | $1.66 | $1.66 | 10,118 |
| 2021-12-17 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 13,711 |
| 2021-12-16 | $1.72 | $1.75 | $1.71 | $1.71 | $1.71 | 40,168 |
| 2021-12-15 | $1.81 | $1.81 | $1.71 | $1.76 | $1.76 | 130,252 |
| 2021-12-14 | $1.65 | $1.87 | $1.64 | $1.81 | $1.81 | 20,232 |
| 2021-12-13 | $1.75 | $2.04 | $1.74 | $1.89 | $1.89 | 105,256 |
| 2021-12-10 | $1.79 | $1.84 | $1.63 | $1.78 | $1.78 | 118,409 |
| 2021-12-09 | $1.79 | $1.84 | $1.77 | $1.84 | $1.84 | 309,941 |
| 2021-12-08 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 2,739 |
| 2021-12-07 | $1.85 | $1.86 | $1.81 | $1.81 | $1.81 | 1,700 |
| 2021-12-06 | $1.86 | $1.88 | $1.79 | $1.79 | $1.79 | 184,252 |
| 2021-12-03 | $1.97 | $1.97 | $1.88 | $1.89 | $1.89 | 15,336 |
| 2021-12-02 | $1.85 | $1.96 | $1.85 | $1.95 | $1.95 | 26,922 |
| 2021-12-01 | $1.90 | $1.92 | $1.83 | $1.87 | $1.87 | 215,533 |
| 2021-11-30 | $1.92 | $1.95 | $1.87 | $1.90 | $1.90 | 67,165 |
| 2021-11-29 | $1.82 | $1.94 | $1.82 | $1.92 | $1.92 | 41,545 |
| 2021-11-26 | $1.83 | $1.89 | $1.82 | $1.89 | $1.89 | 7,841 |
| 2021-11-24 | $1.86 | $1.86 | $1.83 | $1.85 | $1.85 | 14,095 |
| 2021-11-23 | $1.82 | $1.90 | $1.81 | $1.90 | $1.90 | 15,002 |
| 2021-11-22 | $1.88 | $1.88 | $1.81 | $1.85 | $1.85 | 41,325 |
| 2021-11-19 | $1.80 | $1.86 | $1.80 | $1.80 | $1.80 | 4,399 |
| 2021-11-18 | $1.85 | $1.85 | $1.78 | $1.79 | $1.79 | 10,063 |
| 2021-11-17 | $1.86 | $1.86 | $1.84 | $1.86 | $1.86 | 14,296 |
| 2021-11-16 | $1.86 | $1.90 | $1.82 | $1.82 | $1.82 | 13,357 |
| 2021-11-15 | $1.94 | $1.94 | $1.81 | $1.86 | $1.86 | 5,423 |
| 2021-11-12 | $1.84 | $1.87 | $1.78 | $1.87 | $1.87 | 11,319 |
| 2021-11-11 | $1.85 | $1.89 | $1.81 | $1.89 | $1.89 | 12,371 |
| 2021-11-10 | $1.91 | $1.91 | $1.84 | $1.85 | $1.85 | 13,703 |
| 2021-11-09 | $1.87 | $1.91 | $1.86 | $1.90 | $1.90 | 19,612 |
| 2021-11-08 | $1.79 | $1.93 | $1.79 | $1.92 | $1.92 | 15,403 |
| 2021-11-05 | $1.79 | $1.89 | $1.75 | $1.84 | $1.84 | 28,958 |
| 2021-11-04 | $1.80 | $1.80 | $1.71 | $1.78 | $1.78 | 24,502 |
| 2021-11-03 | $1.78 | $1.83 | $1.78 | $1.79 | $1.79 | 9,312 |
| 2021-11-02 | $1.82 | $1.82 | $1.78 | $1.79 | $1.79 | 30,411 |
| 2021-11-01 | $1.82 | $1.85 | $1.81 | $1.83 | $1.83 | 8,451 |
| 2021-10-29 | $1.84 | $1.90 | $1.78 | $1.82 | $1.82 | 35,358 |
| 2021-10-28 | $1.79 | $1.82 | $1.75 | $1.76 | $1.76 | 24,155 |
| 2021-10-27 | $1.70 | $1.73 | $1.68 | $1.68 | $1.68 | 3,716 |
| 2021-10-26 | $1.68 | $1.70 | $1.64 | $1.68 | $1.68 | 15,972 |
| 2021-10-25 | $1.65 | $1.69 | $1.55 | $1.69 | $1.69 | 24,245 |
| 2021-10-22 | $1.70 | $1.73 | $1.60 | $1.68 | $1.68 | 32,149 |
| 2021-10-21 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 6,331 |
| 2021-10-20 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 10,189 |
| 2021-10-19 | $1.51 | $1.63 | $1.51 | $1.61 | $1.61 | 28,897 |
| 2021-10-18 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 1,399 |
| 2021-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 436 |
| 2021-10-14 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 8,694 |
| 2021-10-13 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 33,528 |
| 2021-10-12 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 627 |
| 2021-10-11 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 10,124 |
| 2021-10-08 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 1,890 |
| 2021-10-07 | $1.59 | $1.60 | $1.56 | $1.60 | $1.60 | 3,317 |
| 2021-10-06 | $1.55 | $1.57 | $1.50 | $1.56 | $1.56 | 46,297 |
| 2021-10-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,291 |
| 2021-10-04 | $1.66 | $1.68 | $1.60 | $1.67 | $1.67 | 8,105 |
| 2021-10-01 | $1.63 | $1.66 | $1.60 | $1.65 | $1.65 | 9,602 |
| 2021-09-30 | $1.70 | $1.71 | $1.62 | $1.70 | $1.70 | 11,816 |
| 2021-09-29 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 24,323 |
| 2021-09-28 | $1.82 | $1.85 | $1.75 | $1.80 | $1.80 | 12,592 |
| 2021-09-27 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 4,220 |
| 2021-09-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,526 |
| 2021-09-23 | $1.68 | $1.73 | $1.66 | $1.72 | $1.72 | 6,992 |
| 2021-09-22 | $1.68 | $1.68 | $1.60 | $1.68 | $1.68 | 2,874 |
| 2021-09-21 | $1.46 | $1.68 | $1.46 | $1.65 | $1.65 | 291,292 |
| 2021-09-20 | $1.65 | $1.66 | $1.64 | $1.65 | $1.65 | 25,440 |
| 2021-09-17 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 10,708 |
| 2021-09-16 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 12,448 |
| 2021-09-15 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 11,993 |
| 2021-09-14 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 33,585 |
| 2021-09-13 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 22,335 |
| 2021-09-10 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 61,666 |
| 2021-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,185 |
| 2021-09-08 | $1.30 | $1.42 | $1.30 | $1.40 | $1.40 | 33,255 |
| 2021-09-07 | $1.35 | $1.41 | $1.30 | $1.40 | $1.40 | 4,956 |
| 2021-09-03 | $1.36 | $1.41 | $1.30 | $1.34 | $1.34 | 11,795 |
| 2021-09-02 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 54,788 |
| 2021-09-01 | $1.30 | $1.31 | $1.25 | $1.30 | $1.30 | 49,305 |
| 2021-08-31 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 106,856 |
| 2021-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,532 |
| 2021-08-27 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 5,338 |
| 2021-08-26 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 20,564 |
| 2021-08-25 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 24,523 |
| 2021-08-24 | $1.20 | $1.26 | $1.20 | $1.22 | $1.22 | 56,052 |
| 2021-08-23 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 73,243 |
| 2021-08-20 | $1.39 | $1.40 | $1.05 | $1.10 | $1.10 | 145,156 |
| 2021-08-19 | $1.42 | $1.45 | $1.33 | $1.40 | $1.40 | 66,453 |
| 2021-08-18 | $1.38 | $1.46 | $1.32 | $1.40 | $1.40 | 37,210 |
| 2021-08-17 | $1.54 | $1.54 | $1.37 | $1.38 | $1.38 | 18,215 |
| 2021-08-16 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 16,756 |
| 2021-08-13 | $1.58 | $1.63 | $1.54 | $1.60 | $1.60 | 32,926 |
| 2021-08-12 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 425,320 |
| 2021-08-11 | $1.50 | $1.55 | $1.48 | $1.55 | $1.55 | 46,220 |
| 2021-08-10 | $1.45 | $1.46 | $1.36 | $1.46 | $1.46 | 37,062 |
| 2021-08-09 | $1.38 | $1.45 | $1.31 | $1.45 | $1.45 | 236,706 |
| 2021-08-06 | $1.40 | $1.44 | $1.39 | $1.42 | $1.42 | 57,306 |
| 2021-08-05 | $1.35 | $1.52 | $1.31 | $1.35 | $1.35 | 42,799 |
| 2021-08-04 | $1.36 | $1.41 | $1.27 | $1.30 | $1.30 | 24,377 |
| 2021-08-03 | $1.48 | $1.48 | $1.33 | $1.41 | $1.41 | 15,976 |
| 2021-08-02 | $1.37 | $1.51 | $1.37 | $1.49 | $1.49 | 31,089 |
| 2021-07-30 | $1.39 | $1.53 | $1.36 | $1.53 | $1.53 | 9,545 |
| 2021-07-29 | $1.54 | $1.54 | $1.44 | $1.50 | $1.50 | 27,763 |
| 2021-07-28 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 44,846 |
| 2021-07-27 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 16,724 |
| 2021-07-26 | $1.56 | $1.60 | $1.49 | $1.50 | $1.50 | 24,935 |
| 2021-07-23 | $1.39 | $1.60 | $1.39 | $1.56 | $1.56 | 47,738 |
| 2021-07-22 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 25,171 |
| 2021-07-21 | $1.47 | $1.47 | $1.31 | $1.36 | $1.36 | 2,372 |
| 2021-07-20 | $1.37 | $1.44 | $1.21 | $1.40 | $1.40 | 15,224 |
| 2021-07-19 | $1.41 | $1.44 | $1.35 | $1.37 | $1.37 | 8,910 |
| 2021-07-16 | $1.41 | $1.59 | $1.41 | $1.51 | $1.51 | 6,551 |
| 2021-07-15 | $1.47 | $1.56 | $1.40 | $1.40 | $1.40 | 7,010 |
| 2021-07-14 | $1.49 | $1.60 | $1.49 | $1.59 | $1.59 | 19,449 |
| 2021-07-13 | $1.55 | $1.60 | $1.51 | $1.59 | $1.59 | 72,750 |
| 2021-07-12 | $1.55 | $1.59 | $1.44 | $1.57 | $1.57 | 2,779 |
| 2021-07-09 | $1.42 | $1.52 | $1.41 | $1.50 | $1.50 | 61,414 |
| 2021-07-08 | $1.48 | $1.48 | $1.39 | $1.40 | $1.40 | 24,775 |
| 2021-07-07 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 34,046 |
| 2021-07-06 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 3,252 |
| 2021-07-02 | $1.36 | $1.50 | $1.36 | $1.42 | $1.42 | 14,629 |
| 2021-07-01 | $1.40 | $1.53 | $1.34 | $1.36 | $1.36 | 94,488 |
| 2021-06-30 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 7,804 |
| 2021-06-29 | $1.47 | $1.47 | $1.40 | $1.40 | $1.40 | 11,543 |
| 2021-06-28 | $1.41 | $1.42 | $1.32 | $1.42 | $1.42 | 34,425 |
| 2021-06-25 | $1.40 | $1.47 | $1.40 | $1.40 | $1.40 | 4,541 |
| 2021-06-24 | $1.49 | $1.50 | $1.37 | $1.38 | $1.38 | 78,800 |
| 2021-06-23 | $1.55 | $1.61 | $1.49 | $1.49 | $1.49 | 97,206 |
| 2021-06-22 | $1.60 | $1.71 | $1.55 | $1.60 | $1.60 | 37,289 |
| 2021-06-21 | $1.46 | $1.50 | $1.41 | $1.47 | $1.47 | 35,714 |
| 2021-06-18 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 12,283 |
| 2021-06-17 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 5,705 |
| 2021-06-16 | $1.46 | $1.50 | $1.44 | $1.48 | $1.48 | 15,798 |
| 2021-06-15 | $1.42 | $1.52 | $1.42 | $1.46 | $1.46 | 36,354 |
| 2021-06-14 | $1.60 | $1.67 | $1.37 | $1.45 | $1.45 | 57,131 |
| 2021-06-11 | $1.80 | $1.85 | $1.59 | $1.59 | $1.59 | 59,693 |
| 2021-06-10 | $1.88 | $1.88 | $1.56 | $1.80 | $1.80 | 28,787 |
| 2021-06-09 | $1.41 | $1.74 | $1.35 | $1.74 | $1.74 | 249,823 |
| 2021-06-08 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 50,328 |
| 2021-06-07 | $1.36 | $1.44 | $1.35 | $1.40 | $1.40 | 12,689 |
| 2021-06-04 | $1.29 | $1.46 | $1.24 | $1.40 | $1.40 | 59,065 |
| 2021-06-03 | $1.35 | $1.35 | $1.21 | $1.28 | $1.28 | 50,194 |
| 2021-06-02 | $1.49 | $1.49 | $1.22 | $1.27 | $1.27 | 208,528 |
| 2021-06-01 | $1.50 | $1.50 | $1.20 | $1.29 | $1.29 | 24,001 |
| 2021-05-28 | $1.14 | $1.17 | $1.02 | $1.15 | $1.15 | 86,501 |
| 2021-05-27 | $1.07 | $1.15 | $1.05 | $1.08 | $1.08 | 136,482 |
| 2021-05-26 | $1.15 | $1.17 | $1.04 | $1.15 | $1.15 | 208,234 |
| 2021-05-25 | $1.20 | $1.23 | $1.13 | $1.19 | $1.19 | 56,252 |
| 2021-05-24 | $1.20 | $1.20 | $1.12 | $1.20 | $1.20 | 74,816 |
| 2021-05-21 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 109,857 |
| 2021-05-20 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 46,556 |
| 2021-05-19 | $1.26 | $1.26 | $1.11 | $1.15 | $1.15 | 47,413 |
| 2021-05-18 | $1.24 | $1.29 | $1.15 | $1.18 | $1.18 | 69,834 |
| 2021-05-17 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 33,936 |
| 2021-05-14 | $1.21 | $1.26 | $1.17 | $1.20 | $1.20 | 48,554 |
| 2021-05-13 | $1.25 | $1.46 | $1.16 | $1.20 | $1.20 | 35,888 |
| 2021-05-12 | $1.28 | $1.28 | $1.16 | $1.23 | $1.23 | 31,980 |
| 2021-05-11 | $1.25 | $1.32 | $1.21 | $1.26 | $1.26 | 51,985 |
| 2021-05-10 | $1.40 | $1.44 | $1.26 | $1.27 | $1.27 | 66,612 |
| 2021-05-07 | $1.31 | $1.42 | $1.31 | $1.40 | $1.40 | 34,571 |
| 2021-05-06 | $1.42 | $1.42 | $1.31 | $1.40 | $1.40 | 83,786 |
| 2021-05-05 | $1.38 | $1.47 | $1.31 | $1.39 | $1.39 | 125,941 |
| 2021-05-04 | $1.35 | $1.41 | $1.26 | $1.39 | $1.39 | 98,202 |
| 2021-05-03 | $1.40 | $1.48 | $1.35 | $1.37 | $1.37 | 230,633 |
| 2021-04-30 | $1.50 | $1.69 | $1.25 | $1.37 | $1.37 | 767,271 |
| 2021-04-29 | $1.42 | $1.43 | $1.29 | $1.43 | $1.43 | 37,627 |
| 2021-04-28 | $1.40 | $1.50 | $1.37 | $1.45 | $1.45 | 20,072 |
| 2021-04-27 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 24,641 |
| 2021-04-26 | $1.50 | $1.54 | $1.43 | $1.50 | $1.50 | 10,902 |
| 2021-04-23 | $1.42 | $1.51 | $1.39 | $1.50 | $1.50 | 15,829 |
| 2021-04-22 | $1.40 | $1.50 | $1.35 | $1.43 | $1.43 | 9,803 |
| 2021-04-21 | $1.36 | $1.47 | $1.30 | $1.41 | $1.41 | 266,520 |
| 2021-04-20 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 4,119 |
| 2021-04-19 | $1.50 | $1.50 | $1.32 | $1.38 | $1.38 | 72,857 |
| 2021-04-16 | $1.52 | $1.54 | $1.44 | $1.46 | $1.46 | 95,873 |
| 2021-04-15 | $1.65 | $1.65 | $1.53 | $1.57 | $1.57 | 4,678 |
| 2021-04-14 | $1.60 | $1.70 | $1.60 | $1.62 | $1.62 | 10,167 |
| 2021-04-13 | $1.51 | $1.56 | $1.51 | $1.55 | $1.55 | 39,288 |
| 2021-04-12 | $2.05 | $2.05 | $1.75 | $1.75 | $1.75 | 8,573 |
| 2021-04-09 | $1.70 | $2.06 | $1.61 | $2.06 | $2.06 | 45,709 |
| 2021-04-08 | $1.87 | $1.93 | $1.71 | $1.73 | $1.73 | 156,180 |
| 2021-04-07 | $1.61 | $1.90 | $1.46 | $1.70 | $1.70 | 195,192 |
| 2021-04-06 | $1.64 | $1.64 | $1.40 | $1.57 | $1.57 | 56,363 |
| 2021-04-05 | $1.20 | $1.79 | $1.20 | $1.45 | $1.45 | 84,080 |
| 2021-04-01 | $1.46 | $1.46 | $1.35 | $1.35 | $1.35 | 27,895 |
| 2021-03-31 | $1.29 | $1.49 | $1.06 | $1.41 | $1.41 | 21,526 |
| 2021-03-30 | $1.11 | $1.16 | $1.10 | $1.11 | $1.11 | 8,001 |
| 2021-03-29 | $1.26 | $1.26 | $1.10 | $1.15 | $1.15 | 19,165 |
| 2021-03-26 | $1.08 | $1.26 | $1.05 | $1.21 | $1.21 | 6,984 |
| 2021-03-25 | $1.07 | $1.20 | $1.02 | $1.08 | $1.08 | 73,824 |
| 2021-03-24 | $1.24 | $1.24 | $1.07 | $1.13 | $1.13 | 296,651 |
| 2021-03-23 | $1.40 | $1.40 | $1.21 | $1.24 | $1.24 | 33,134 |
| 2021-03-22 | $1.51 | $1.57 | $1.40 | $1.40 | $1.40 | 16,871 |
| 2021-03-19 | $1.76 | $1.80 | $1.58 | $1.58 | $1.58 | 4,465 |
| 2021-03-18 | $5.23 | $5.23 | $1.79 | $1.80 | $1.80 | 9,394 |
| 2021-03-17 | $1.79 | $1.85 | $1.65 | $1.72 | $1.72 | 12,360 |
| 2021-03-16 | $1.91 | $1.91 | $1.50 | $1.75 | $1.75 | 22,268 |
| 2021-03-15 | $1.76 | $1.90 | $1.76 | $1.90 | $1.90 | 20,221 |
Gores Metropoulos II Inc - Warrants (20/01/2026) (GMIIW) News Headlines
Recent Gores Metropoulos II Inc - Warrants (20/01/2026) (GMIIW) News
Similar Companies to Gores Metropoulos II Inc - Warrants (20/01/2026) (GMIIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |