GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX) Exchange: NMFQS

Data as of Aug. 19, 2025

$38.68 ($-0.42) -1.07%

GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Aug. 19, 2025
Open $38.68
Previous Close $38.68
High $38.68
Low $38.68
Adjusted Open $38.68
Previous Adjusted Close $38.68
Adjusted High $38.68
Adjusted Low $38.68

About GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX)

The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at the time of purchase) (“Net Assets”) in energy infrastructure master limited partnership (“MLP”) investments. The Fund’s MLP investments may include, but are not limited to: MLPs structured as limited partnerships (“LPs”) or limited liability companies (“LLCs”); MLPs that are taxed as “C” corporations; institutional units (“I-Units”) issued by MLP affiliates; “C” corporations that hold significant interests in MLPs; private investments in public equities (“PIPEs”) issued by MLPs; and other U.S. and non-U.S. equity and fixed income securities and derivative instruments, including pooled investment vehicles and exchange-traded notes (“ETNs”), that provide exposure to MLPs. Energy infrastructure MLPs own and operate assets that are used in the energy sector, including assets used in exploring, developing, producing, generating, transporting (including marine), transmitting, terminal operation, storing, gathering, processing, refining, distributing, mining or marketing of natural gas, natural gas liquids, crude oil, refined products, coal or electricity, or that provide energy-related equipment or services. The Fund’s MLP investments may be of any capitalization size. MLPs formed as LPs or LLCs are generally treated as partnerships for U.S. federal income tax purposes. To be treated as a partnership for U.S. federal income tax purposes, an MLP must derive at least 90% of its gross income for each taxable year from qualifying sources, including activities such as the exploration, development, mining, production, processing, refining, transportation, storage and certain marketing of mineral or natural resources. MLPs are generally publicly traded, are regulated by the Securities and Exchange Commission (“SEC”) and must make public filings like any publicly traded corporation. Many of the MLPs in which the Fund invests operate oil, gas or petroleum facilities, or other facilities within the energy sector. The Fund intends to concentrate its investments in the energy sector, with a focus on “midstream” energy infrastructure MLPs. Midstream MLPs are generally engaged in the treatment, gathering, compression, processing, transportation, transmission, fractionation, storage and terminalling of natural gas, natural gas liquids, crude oil, refined products or coal. Midstream MLPs may also operate ancillary businesses including marketing of energy products and logistical services. The Fund may also invest in “upstream” and “downstream” MLPs. Upstream MLPs are primarily engaged in the exploration, recovery, development and production of crude oil, natural gas and natural gas liquids. Downstream MLPs are primarily engaged in the processing, treatment, and refining of natural gas liquids and crude oil. The MLPs in which the Fund invests may also engage in owning, managing and transporting alternative energy assets, including alternative fuels such as ethanol, hydrogen and biodiesel. The Fund may also invest up to 20% of its Net Assets in non-MLP investments, including, without limitation, securities of U.S. and non-U.S. corporations that operate in the energy sector or that hold energy assets. With respect to non-MLP investments, the applicable issuers may be subject to U.S. federal income tax as well as state, local and foreign income taxes (“issuer level taxes”) that would not be imposed on the applicable issuers of MLP investments. Any issuer level taxes could reduce the Fund’s return with respect to such non-MLP investments. The Fund is treated as a regular corporation, or “C” corporation, for U.S. federal income tax purposes. Accordingly, unlike traditional open-end mutual funds, the Fund is subject to U.S. federal income tax on its taxable income at the rates applicable to corporations (at a rate of 21%) as well as state and local income taxes. THE FUND IS NON-DIVERSIFIED UNDER THE INVESTMENT COMPANY ACT OF 1940, AS AMENDED (“INVESTMENT COMPANY ACT”), AND MAY INVEST A LARGER PERCENTAGE OF ITS ASSETS IN FEWER ISSUERS THAN DIVERSIFIED MUTUAL FUNDS. The Fund’s benchmark index is the Alerian MLP Index (Total Return, Unhedged, USD). The Alerian MLP Index (Total Return, Unhedged, USD) is the leading gauge of energy infrastructure MLPs and is a capped, float-adjusted, capitalization-weighted index, whose constituents earn the majority of their cash flow from midstream activities involving energy commodities.

Historical Stock Data for GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $38.68 $38.68 $38.68 $38.68 $38.68 0
2025-08-04 $39.10 $39.10 $39.10 $39.10 $39.10 0
2025-08-01 $38.83 $38.83 $38.83 $38.83 $38.83 0
2025-07-31 $39.27 $39.27 $39.27 $39.27 $39.27 0
2025-07-30 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-07-29 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-07-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2025-07-25 $38.47 $38.47 $38.47 $38.47 $38.47 0
2025-07-24 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-07-23 $38.24 $38.24 $38.24 $38.24 $38.24 0
2025-07-22 $38.09 $38.09 $38.09 $38.09 $38.09 0
2025-07-21 $38.02 $38.02 $38.02 $38.02 $38.02 0
2025-07-18 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-07-17 $38.33 $38.33 $38.33 $38.33 $38.33 0
2025-07-16 $38.28 $38.28 $38.28 $38.28 $38.28 0
2025-07-15 $38.47 $38.47 $38.47 $38.47 $38.47 0
2025-07-14 $38.74 $38.74 $38.74 $38.74 $38.74 0
2025-07-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2025-07-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-07-09 $38.48 $38.48 $38.48 $38.48 $38.48 0
2025-07-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-07-07 $38.48 $38.48 $38.48 $38.48 $38.48 0
2025-07-03 $38.85 $38.85 $38.85 $38.85 $38.85 0
2025-07-02 $38.81 $38.81 $38.81 $38.81 $38.81 0
2025-07-01 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-06-30 $38.92 $38.92 $38.92 $38.92 $38.92 0
2025-06-27 $38.96 $38.96 $38.96 $38.96 $38.96 0
2025-06-26 $38.93 $38.93 $38.93 $38.93 $38.93 0
2025-06-25 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-06-24 $38.64 $38.64 $38.64 $38.64 $38.64 0
2025-06-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2025-06-20 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-06-18 $38.74 $38.74 $38.74 $38.74 $38.74 0
2025-06-17 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-06-16 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-06-13 $39.10 $39.10 $39.10 $39.10 $39.10 0
2025-06-12 $39.09 $39.09 $39.09 $39.09 $39.09 0
2025-06-11 $38.91 $38.91 $38.91 $38.91 $38.91 0
2025-06-10 $38.57 $38.57 $38.57 $38.57 $38.57 0
2025-06-09 $38.44 $38.44 $38.44 $38.44 $38.44 0
2025-06-06 $38.81 $38.81 $38.81 $38.81 $38.81 0
2025-06-05 $38.50 $38.50 $38.50 $38.50 $38.50 0
2025-06-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-06-03 $38.83 $38.83 $38.83 $38.83 $38.83 0
2025-06-02 $38.37 $38.37 $38.37 $38.37 $38.37 0
2025-05-30 $38.09 $38.09 $38.09 $38.09 $38.09 0
2025-05-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-05-28 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-05-27 $39.41 $39.41 $39.41 $39.41 $39.41 0
2025-05-23 $39.04 $39.04 $39.04 $39.04 $39.04 0
2025-05-22 $38.85 $38.85 $38.85 $38.85 $38.85 0
2025-05-21 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-05-20 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-05-19 $39.44 $39.44 $39.44 $39.44 $39.44 0
2025-05-16 $39.57 $39.57 $39.57 $39.57 $39.57 0
2025-05-15 $39.58 $39.58 $39.58 $39.58 $39.58 0
2025-05-14 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-05-13 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-05-12 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-05-09 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-05-08 $38.14 $38.14 $38.14 $38.14 $38.14 0
2025-05-07 $37.89 $37.89 $37.89 $37.89 $37.89 0
2025-05-06 $37.37 $37.37 $37.37 $37.37 $37.37 0
2025-05-05 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-05-02 $38.26 $38.26 $38.26 $38.26 $38.26 0
2025-05-01 $37.84 $37.84 $37.84 $37.84 $37.84 0
2025-04-30 $38.03 $38.03 $38.03 $38.03 $38.03 0
2025-04-29 $38.75 $38.75 $38.75 $38.75 $38.75 0
2025-04-28 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-04-25 $38.93 $38.93 $38.93 $38.93 $38.93 0
2025-04-24 $38.99 $38.99 $38.99 $38.99 $38.99 0
2025-04-23 $38.32 $38.32 $38.32 $38.32 $38.32 0
2025-04-22 $38.19 $38.19 $38.19 $38.19 $38.19 0
2025-04-21 $37.42 $37.42 $37.42 $37.42 $37.42 0
2025-04-17 $38.38 $38.38 $38.38 $38.38 $38.38 0
2025-04-16 $37.96 $37.96 $37.96 $37.96 $37.96 0
2025-04-15 $38.03 $38.03 $38.03 $38.03 $38.03 0
2025-04-14 $37.58 $37.58 $37.58 $37.58 $37.58 0
2025-04-11 $36.90 $36.90 $36.90 $36.90 $36.90 0
2025-04-10 $36.31 $36.31 $36.31 $36.31 $36.31 0
2025-04-09 $37.28 $37.28 $37.28 $37.28 $37.28 0
2025-04-08 $35.79 $35.79 $35.79 $35.79 $35.79 0
2025-04-07 $36.35 $36.35 $36.35 $36.35 $36.35 0
2025-04-04 $36.97 $36.97 $36.97 $36.97 $36.97 0
2025-04-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2025-04-02 $41.43 $41.43 $41.43 $41.43 $41.43 0
2025-04-01 $41.14 $41.14 $41.14 $41.14 $41.14 0
2025-03-31 $40.90 $40.90 $40.90 $40.90 $40.90 0
2025-03-28 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-27 $40.96 $40.96 $40.96 $40.96 $40.96 0
2025-03-26 $41.14 $41.14 $41.14 $41.14 $41.14 0
2025-03-25 $41.12 $41.12 $41.12 $41.12 $41.12 0
2025-03-24 $41.17 $41.17 $41.17 $41.17 $41.17 0
2025-03-21 $40.80 $40.80 $40.80 $40.80 $40.80 0
2025-03-20 $41.18 $41.18 $41.18 $41.18 $41.18 0
2025-03-19 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-03-18 $40.93 $40.93 $40.93 $40.93 $40.93 0
2025-03-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2025-03-14 $40.40 $40.40 $40.40 $40.40 $40.40 0
2025-03-13 $39.59 $39.59 $39.59 $39.59 $39.59 0
2025-03-12 $39.88 $39.88 $39.88 $39.88 $39.88 0
2025-03-11 $39.58 $39.58 $39.58 $39.58 $39.58 0
2025-03-10 $39.34 $39.34 $39.34 $39.34 $39.34 0
2025-03-07 $39.35 $39.35 $39.35 $39.35 $39.35 0
2025-03-06 $39.07 $39.07 $39.07 $39.07 $39.07 0
2025-03-05 $39.69 $39.69 $39.69 $39.69 $39.69 0
2025-03-04 $40.01 $40.01 $40.01 $40.01 $40.01 0
2025-03-03 $40.74 $40.74 $40.74 $40.74 $40.74 0
2025-02-28 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-02-27 $40.42 $40.42 $40.42 $40.42 $40.42 0
2025-02-26 $41.30 $41.30 $41.30 $41.30 $41.30 0
2025-02-25 $41.11 $41.11 $41.11 $41.11 $41.11 0
2025-02-24 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-21 $42.19 $42.19 $42.19 $42.19 $42.19 0
2025-02-20 $42.15 $42.15 $42.15 $42.15 $42.15 0
2025-02-19 $42.17 $42.17 $42.17 $42.17 $42.17 0
2025-02-18 $42.24 $42.24 $42.24 $42.24 $42.24 0
2025-02-14 $41.66 $41.66 $41.66 $41.66 $41.66 0
2025-02-13 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-02-12 $40.89 $40.89 $40.89 $40.89 $40.89 0
2025-02-11 $41.37 $41.37 $41.37 $41.37 $41.37 0
2025-02-10 $41.73 $41.73 $41.73 $41.73 $41.73 0
2025-02-07 $41.38 $41.38 $41.38 $41.38 $41.38 0
2025-02-06 $41.53 $41.53 $41.53 $41.53 $41.53 0
2025-02-05 $42.13 $42.13 $42.13 $42.13 $42.13 0
2025-02-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2025-02-03 $41.62 $41.62 $41.62 $41.62 $41.62 0
2025-01-31 $41.11 $41.11 $41.11 $41.11 $41.11 0
2025-01-30 $42.16 $42.16 $42.16 $42.16 $42.16 0
2025-01-29 $41.41 $41.41 $41.41 $41.41 $41.41 0
2025-01-28 $41.22 $41.22 $41.22 $41.22 $41.22 0
2025-01-27 $40.66 $40.66 $40.66 $40.66 $40.66 0
2025-01-24 $41.74 $41.74 $41.74 $41.74 $41.74 0
2025-01-23 $41.76 $41.76 $41.76 $41.76 $41.76 0
2025-01-22 $41.66 $41.66 $41.66 $41.66 $41.66 0
2025-01-21 $42.12 $42.12 $42.12 $42.12 $42.12 0
2025-01-17 $41.57 $41.57 $41.57 $41.57 $41.57 0
2025-01-16 $41.43 $41.43 $41.43 $41.43 $41.43 0
2025-01-15 $40.82 $40.82 $40.82 $40.82 $40.82 0
2025-01-14 $40.66 $40.66 $40.66 $40.66 $40.66 0
2025-01-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2025-01-10 $39.48 $39.48 $39.48 $39.48 $39.48 0
2025-01-08 $39.73 $39.73 $39.73 $39.73 $39.73 0
2025-01-07 $39.18 $39.18 $39.18 $39.18 $39.18 0
2025-01-06 $39.29 $39.29 $39.29 $39.29 $39.29 0
2025-01-03 $39.26 $39.26 $39.26 $39.26 $39.26 0
2025-01-02 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-12-31 $38.65 $38.65 $38.65 $38.65 $38.65 0
2024-12-30 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-12-27 $38.43 $38.43 $38.43 $38.43 $38.43 0
2024-12-26 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-12-24 $38.92 $38.92 $38.92 $38.92 $38.92 0
2024-12-23 $38.44 $38.44 $38.44 $38.44 $38.44 0
2024-12-20 $37.66 $37.66 $37.66 $37.66 $37.66 0
2024-12-19 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-12-18 $37.69 $37.69 $37.69 $37.69 $37.69 0
2024-12-17 $38.54 $38.54 $38.54 $38.54 $38.54 0
2024-12-16 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-12-13 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-12-12 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-12-11 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-12-10 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-12-09 $39.21 $39.21 $39.21 $39.21 $39.21 0
2024-12-06 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-12-05 $39.83 $39.83 $39.83 $39.83 $39.83 0
2024-12-04 $39.83 $39.83 $39.83 $39.83 $39.83 0
2024-12-03 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-12-02 $40.36 $40.36 $40.36 $40.36 $40.36 0
2024-11-29 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-11-27 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-11-26 $40.53 $40.53 $40.53 $40.53 $40.53 0
2024-11-25 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-11-22 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-11-21 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-11-20 $39.67 $39.67 $39.67 $39.67 $39.67 0
2024-11-19 $39.66 $39.66 $39.66 $39.66 $39.66 0
2024-11-18 $39.46 $39.46 $39.46 $39.46 $39.46 0
2024-11-15 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-11-14 $38.44 $38.44 $38.44 $38.44 $38.44 0
2024-11-13 $38.44 $38.44 $38.44 $38.44 $38.44 0
2024-11-12 $38.48 $38.48 $38.48 $38.48 $38.48 0
2024-11-11 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-11-08 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-11-07 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-11-06 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-11-05 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-11-04 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-11-01 $36.86 $36.86 $36.86 $36.86 $36.86 0
2024-10-31 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-10-30 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-10-29 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-10-28 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-10-25 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-10-24 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-10-23 $37.06 $37.06 $37.06 $37.06 $37.06 0
2024-10-22 $37.07 $37.07 $37.07 $37.07 $37.07 0
2024-10-21 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-10-18 $37.21 $37.21 $37.21 $37.21 $37.21 0
2024-10-17 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-10-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-10-15 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-10-14 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-10-11 $37.60 $37.60 $37.60 $37.60 $37.60 0
2024-10-10 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-10-09 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-10-08 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-10-07 $37.44 $37.44 $37.44 $37.44 $37.44 0
2024-10-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-03 $37.37 $37.37 $37.37 $37.37 $37.37 0
2024-10-02 $37.13 $37.13 $37.13 $37.13 $37.13 0
2024-10-01 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-30 $36.88 $36.88 $36.88 $36.88 $36.88 0
2024-09-27 $36.82 $36.82 $36.82 $36.82 $36.82 0
2024-09-26 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-09-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-09-24 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-09-23 $37.37 $37.37 $37.37 $37.37 $37.37 0
2024-09-20 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-09-19 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-09-18 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-09-17 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-09-16 $37.23 $37.23 $37.23 $37.23 $37.23 0
2024-09-13 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-09-12 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-09-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2024-09-10 $36.35 $36.35 $36.35 $36.35 $36.35 0
2024-09-09 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-09-06 $36.31 $36.31 $36.31 $36.31 $36.31 0
2024-09-05 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-09-04 $36.44 $36.44 $36.44 $36.44 $36.44 0
2024-09-03 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-08-30 $36.97 $36.97 $36.97 $36.97 $36.97 0
2024-08-29 $36.80 $36.80 $36.80 $36.80 $36.80 0
2024-08-28 $36.81 $36.81 $36.81 $36.81 $36.21 0
2024-08-27 $37.09 $37.09 $37.09 $37.09 $36.49 0
2024-08-26 $37.38 $37.38 $37.38 $37.38 $36.77 0
2024-08-23 $37.27 $37.27 $37.27 $37.27 $36.66 0
2024-08-22 $36.94 $36.94 $36.94 $36.94 $36.34 0
2024-08-21 $36.88 $36.88 $36.88 $36.88 $36.28 0
2024-08-20 $36.84 $36.84 $36.84 $36.84 $36.24 0
2024-08-19 $37.32 $37.32 $37.32 $37.32 $36.71 0
2024-08-16 $37.17 $37.17 $37.17 $37.17 $36.56 0
2024-08-15 $36.68 $36.68 $36.68 $36.68 $36.08 0
2024-08-14 $36.25 $36.25 $36.25 $36.25 $35.66 0
2024-08-13 $35.61 $35.61 $35.61 $35.61 $35.03 0
2024-08-12 $35.72 $35.72 $35.72 $35.72 $35.14 0
2024-08-09 $36.13 $36.13 $36.13 $36.13 $35.54 0
2024-08-08 $36.59 $36.59 $36.59 $36.59 $35.99 0
2024-08-07 $35.94 $35.94 $35.94 $35.94 $35.35 0
2024-08-06 $36.22 $36.22 $36.22 $36.22 $35.63 0
2024-08-05 $35.31 $35.31 $35.31 $35.31 $34.73 0
2024-08-02 $36.29 $36.29 $36.29 $36.29 $35.70 0
2024-08-01 $36.95 $36.95 $36.95 $36.95 $36.35 0
2024-07-31 $37.19 $37.19 $37.19 $37.19 $36.58 0
2024-07-30 $37.22 $37.22 $37.22 $37.22 $37.22 0
2024-07-29 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-07-26 $37.07 $37.07 $37.07 $37.07 $37.07 0
2024-07-25 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-07-24 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-07-23 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-07-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-07-19 $37.71 $37.71 $37.71 $37.71 $37.71 0
2024-07-18 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-07-17 $37.52 $37.52 $37.52 $37.52 $37.52 0
2024-07-16 $37.52 $37.52 $37.52 $37.52 $37.52 0
2024-07-15 $37.40 $37.40 $37.40 $37.40 $37.40 0
2024-07-12 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-07-11 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-07-10 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-07-09 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-07-08 $36.92 $36.92 $36.92 $36.92 $36.92 0
2024-07-05 $36.87 $36.87 $36.87 $36.87 $36.87 0
2024-07-03 $37.16 $37.16 $37.16 $37.16 $37.16 0
2024-07-02 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-07-01 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-06-28 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-06-27 $36.54 $36.54 $36.54 $36.54 $36.54 0
2024-06-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-06-25 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-06-24 $36.36 $36.36 $36.36 $36.36 $36.36 0
2024-06-21 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-06-20 $35.66 $35.66 $35.66 $35.66 $35.66 0
2024-06-18 $35.23 $35.23 $35.23 $35.23 $35.23 0
2024-06-17 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-06-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-06-13 $35.04 $35.04 $35.04 $35.04 $35.04 0
2024-06-12 $35.27 $35.27 $35.27 $35.27 $35.27 0
2024-06-11 $35.26 $35.26 $35.26 $35.26 $35.26 0
2024-06-10 $35.58 $35.58 $35.58 $35.58 $35.58 0
2024-06-07 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-06-06 $35.19 $35.19 $35.19 $35.19 $35.19 0
2024-06-05 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-06-04 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-06-03 $34.57 $34.57 $34.57 $34.57 $34.57 0
2024-05-31 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-05-30 $34.43 $34.43 $34.43 $34.43 $34.43 0
2024-05-29 $35.12 $35.12 $35.12 $35.12 $34.48 0
2024-05-28 $35.42 $35.42 $35.42 $35.42 $34.77 0
2024-05-24 $35.31 $35.31 $35.31 $35.31 $35.31 0
2024-05-23 $35.26 $35.26 $35.26 $35.26 $35.26 0
2024-05-22 $35.68 $35.68 $35.68 $35.68 $35.68 0
2024-05-21 $36.48 $36.48 $36.48 $36.48 $36.48 0
2024-05-20 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-05-17 $36.44 $36.44 $36.44 $36.44 $36.44 0
2024-05-16 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-05-15 $36.28 $36.28 $36.28 $36.28 $36.28 0
2024-05-14 $36.31 $36.31 $36.31 $36.31 $36.31 0
2024-05-13 $36.06 $36.06 $36.06 $36.06 $36.06 0
2024-05-10 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-05-09 $36.43 $36.43 $36.43 $36.43 $36.43 0
2024-05-08 $36.34 $36.34 $36.34 $36.34 $36.34 0
2024-05-07 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-05-06 $35.73 $35.73 $35.73 $35.73 $35.73 0
2024-05-03 $35.73 $35.73 $35.73 $35.73 $35.73 0
2024-05-02 $35.73 $35.73 $35.73 $35.73 $35.73 0
2024-05-01 $35.43 $35.43 $35.43 $35.43 $35.43 0
2024-04-30 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-04-29 $36.29 $36.29 $36.29 $36.29 $36.29 0
2024-04-26 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-04-25 $36.10 $36.10 $36.10 $36.10 $36.10 0
2024-04-24 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-04-23 $35.99 $35.99 $35.99 $35.99 $35.99 0
2024-04-22 $35.88 $35.88 $35.88 $35.88 $35.88 0
2024-04-19 $35.73 $35.73 $35.73 $35.73 $35.73 0
2024-04-18 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-04-17 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-04-16 $34.70 $34.70 $34.70 $34.70 $34.70 0
2024-04-15 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-12 $35.41 $35.41 $35.41 $35.41 $35.41 0
2024-04-11 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-04-10 $35.86 $35.86 $35.86 $35.86 $35.86 0
2024-04-09 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-04-08 $36.28 $36.28 $36.28 $36.28 $36.28 0
2024-04-05 $36.32 $36.32 $36.32 $36.32 $36.32 0
2024-04-04 $36.34 $36.34 $36.34 $36.34 $36.34 0
2024-04-03 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-04-02 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-04-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-03-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-03-27 $35.74 $35.74 $35.74 $35.74 $35.74 0
2024-03-26 $35.59 $35.59 $35.59 $35.59 $35.59 0
2024-03-25 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-03-22 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-03-21 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-03-20 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-03-19 $35.56 $35.56 $35.56 $35.56 $35.56 0
2024-03-18 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-03-15 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-03-14 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-03-13 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-03-12 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-03-11 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-03-08 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-03-07 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-03-06 $35.22 $35.22 $35.22 $35.22 $35.22 0
2024-03-05 $34.86 $34.86 $34.86 $34.86 $34.86 0
2024-03-04 $34.61 $34.61 $34.61 $34.61 $34.61 0
2024-03-01 $34.63 $34.63 $34.63 $34.63 $34.63 0
2024-02-29 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-02-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-02-27 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-02-26 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-02-23 $35.02 $35.02 $35.02 $35.02 $35.02 0
2024-02-22 $35.05 $35.05 $35.05 $35.05 $35.05 0
2024-02-21 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-02-20 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-02-16 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-02-15 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-14 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-02-13 $32.91 $32.91 $32.91 $32.91 $32.91 0
2024-02-12 $33.27 $33.27 $33.27 $33.27 $33.27 0
2024-02-09 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-02-08 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-02-07 $32.78 $32.78 $32.78 $32.78 $32.78 0
2024-02-06 $32.68 $32.68 $32.68 $32.68 $32.68 0
2024-02-05 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-02-02 $32.97 $32.97 $32.97 $32.97 $32.97 0
2024-02-01 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-01-31 $33.04 $33.04 $33.04 $33.04 $33.04 0
2024-01-30 $33.49 $33.49 $33.49 $33.49 $33.49 0
2024-01-29 $33.39 $33.39 $33.39 $33.39 $33.39 0
2024-01-26 $33.27 $33.27 $33.27 $33.27 $33.27 0
2024-01-25 $32.91 $32.91 $32.91 $32.91 $32.91 0
2024-01-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-23 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-01-22 $32.42 $32.42 $32.42 $32.42 $32.42 0
2024-01-19 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-01-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2024-01-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-01-16 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-01-12 $32.59 $32.59 $32.59 $32.59 $32.59 0
2024-01-11 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-01-10 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-01-09 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-01-08 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-01-05 $32.48 $32.48 $32.48 $32.48 $32.48 0
2024-01-04 $32.35 $32.35 $32.35 $32.35 $32.35 0
2024-01-03 $32.62 $32.62 $32.62 $32.62 $32.62 0
2024-01-02 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-12-29 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-28 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-12-27 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-12-26 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-12-22 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-12-21 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-12-20 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-12-19 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-12-18 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-12-15 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-12-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-12-13 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-12-12 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-12-11 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-12-08 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-12-07 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-12-06 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-12-05 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-12-04 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-12-01 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-11-30 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-11-29 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-11-28 $32.86 $32.86 $32.86 $32.86 $32.31 0
2023-11-27 $32.89 $32.89 $32.89 $32.89 $32.34 0
2023-11-24 $32.95 $32.95 $32.95 $32.95 $32.40 0
2023-11-22 $32.82 $32.82 $32.82 $32.82 $32.27 0
2023-11-21 $32.71 $32.71 $32.71 $32.71 $32.16 0
2023-11-20 $32.61 $32.61 $32.61 $32.61 $32.07 0
2023-11-17 $32.61 $32.61 $32.61 $32.61 $32.07 0
2023-11-16 $31.98 $31.98 $31.98 $31.98 $31.45 0
2023-11-15 $32.34 $32.34 $32.34 $32.34 $31.80 0
2023-11-14 $32.32 $32.32 $32.32 $32.32 $31.78 0
2023-11-13 $31.91 $31.91 $31.91 $31.91 $31.38 0
2023-11-10 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-11-09 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-11-08 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-11-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-11-06 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-11-03 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-11-02 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-11-01 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-10-31 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-10-30 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-10-27 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-10-26 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-10-25 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-10-24 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-10-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-20 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-10-19 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-10-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-17 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-10-16 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-10-13 $32.23 $32.23 $32.23 $32.23 $32.23 0
2023-10-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-10-11 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-10-10 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-10-09 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-10-06 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-10-05 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-10-04 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-10-03 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-10-02 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-09-29 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-09-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-09-27 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-26 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-09-25 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-09-22 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-09-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-09-20 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-19 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-09-18 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-09-15 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-09-14 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-09-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-09-12 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-09-11 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-09-08 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-09-07 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-09-06 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-09-05 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-09-01 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-31 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-08-30 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-08-29 $31.62 $31.62 $31.62 $31.62 $31.10 0
2023-08-28 $31.49 $31.49 $31.49 $31.49 $30.97 0
2023-08-25 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-08-24 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-08-23 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-08-22 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-08-21 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-08-18 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-08-17 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-08-16 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-08-15 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-08-14 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-08-11 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-08-10 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-08-09 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-08-08 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-08-07 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-08-04 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-08-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-08-02 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-08-01 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-07-31 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-07-28 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-07-27 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-07-26 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-07-25 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-07-24 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-07-21 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-07-20 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-07-19 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-07-18 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-07-17 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-07-14 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-07-13 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-07-12 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-07-11 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-07-10 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-07-07 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-07-06 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-07-05 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-07-03 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-06-30 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-06-29 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-28 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-06-27 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-06-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-06-23 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-06-22 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-06-21 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-06-20 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-06-16 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-06-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-14 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-06-13 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-06-12 $28.71 $28.71 $28.71 $28.71 $28.71 0
2023-06-09 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-06-08 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-06-07 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-06-06 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-06-05 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-06-02 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-06-01 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-05-31 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-05-30 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-26 $28.79 $28.79 $28.79 $28.79 $28.24 0
2023-05-25 $28.90 $28.90 $28.90 $28.90 $28.35 0
2023-05-24 $29.17 $29.17 $29.17 $29.17 $28.62 0
2023-05-23 $29.29 $29.29 $29.29 $29.29 $28.73 0
2023-05-22 $29.23 $29.23 $29.23 $29.23 $28.67 0
2023-05-19 $29.27 $29.27 $29.27 $29.27 $28.71 0
2023-05-18 $29.27 $29.27 $29.27 $29.27 $28.71 0
2023-05-17 $28.87 $28.87 $28.87 $28.87 $28.32 0
2023-05-16 $28.64 $28.64 $28.64 $28.64 $28.10 0
2023-05-15 $29.40 $29.40 $29.40 $29.40 $28.84 0
2023-05-12 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-05-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-05-10 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-05-09 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-05-08 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-05-05 $28.76 $28.76 $28.76 $28.76 $28.76 0
2023-05-04 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-05-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-05-02 $28.71 $28.71 $28.71 $28.71 $28.71 0
2023-05-01 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-04-28 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-04-27 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-04-26 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-04-25 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-04-24 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-04-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-04-20 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-04-19 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-04-18 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-04-17 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-04-14 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-04-13 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-12 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-04-11 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-04-10 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-04-06 $29.14 $29.14 $29.14 $29.14 $29.14 0
2023-04-05 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-04-04 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-04-03 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-03-31 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-03-30 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-29 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-03-28 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-03-27 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-03-24 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-03-23 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-03-22 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-03-21 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-03-20 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-03-17 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-03-16 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-03-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-03-14 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-03-13 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-03-10 $28.93 $28.93 $28.93 $28.93 $28.93 0
2023-03-09 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-03-08 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-03-07 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-03-06 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-03 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-03-02 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-03-01 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-02-28 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-02-27 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-02-24 $30.08 $30.08 $30.08 $30.08 $29.58 0
2023-02-23 $30.21 $30.21 $30.21 $30.21 $29.70 0
2023-02-22 $30.03 $30.03 $30.03 $30.03 $29.53 0
2023-02-21 $29.86 $29.86 $29.86 $29.86 $29.36 0
2023-02-17 $30.17 $30.17 $30.17 $30.17 $29.67 0
2023-02-16 $30.73 $30.73 $30.73 $30.73 $30.22 0
2023-02-15 $30.91 $30.91 $30.91 $30.91 $30.39 0
2023-02-14 $30.91 $30.91 $30.91 $30.91 $30.39 0
2023-02-13 $30.69 $30.69 $30.69 $30.69 $30.18 0
2023-02-10 $30.71 $30.71 $30.71 $30.71 $30.20 0
2023-02-09 $30.22 $30.22 $30.22 $30.22 $29.71 0
2023-02-08 $30.45 $30.45 $30.45 $30.45 $29.94 0
2023-02-07 $30.34 $30.34 $30.34 $30.34 $29.83 0
2023-02-06 $30.22 $30.22 $30.22 $30.22 $29.71 0
2023-02-03 $30.33 $30.33 $30.33 $30.33 $29.82 0
2023-02-02 $30.46 $30.46 $30.46 $30.46 $29.95 0
2023-02-01 $30.32 $30.32 $30.32 $30.32 $29.81 0
2023-01-31 $30.44 $30.44 $30.44 $30.44 $29.93 0
2023-01-30 $30.16 $30.16 $30.16 $30.16 $29.66 0
2023-01-27 $30.67 $30.67 $30.67 $30.67 $30.16 0
2023-01-26 $30.76 $30.76 $30.76 $30.76 $30.25 0
2023-01-25 $30.42 $30.42 $30.42 $30.42 $29.91 0
2023-01-24 $30.47 $30.47 $30.47 $30.47 $29.96 0
2023-01-23 $30.55 $30.55 $30.55 $30.55 $30.04 0
2023-01-20 $30.22 $30.22 $30.22 $30.22 $29.71 0
2023-01-19 $30.04 $30.04 $30.04 $30.04 $29.54 0
2023-01-18 $29.81 $29.81 $29.81 $29.81 $29.31 0
2023-01-17 $30.20 $30.20 $30.20 $30.20 $29.70 0
2023-01-13 $30.32 $30.32 $30.32 $30.32 $29.81 0
2023-01-12 $30.32 $30.32 $30.32 $30.32 $29.81 0
2023-01-11 $29.96 $29.96 $29.96 $29.96 $29.46 0
2023-01-10 $29.67 $29.67 $29.67 $29.67 $29.17 0
2023-01-09 $29.68 $29.68 $29.68 $29.68 $29.18 0
2023-01-06 $29.43 $29.43 $29.43 $29.43 $28.94 0
2023-01-05 $28.64 $28.64 $28.64 $28.64 $28.16 0
2023-01-04 $28.47 $28.47 $28.47 $28.47 $27.99 0
2023-01-03 $28.29 $28.29 $28.29 $28.29 $27.82 0
2022-12-30 $28.90 $28.90 $28.90 $28.90 $28.42 0
2022-12-29 $28.80 $28.80 $28.80 $28.80 $28.32 0
2022-12-28 $28.37 $28.37 $28.37 $28.37 $27.90 0
2022-12-27 $28.88 $28.88 $28.88 $28.88 $28.40 0
2022-12-23 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-22 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-12-21 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-20 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-12-19 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-12-16 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-12-15 $28.70 $28.70 $28.70 $28.70 $28.70 0
2022-12-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-12-13 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-12 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-12-09 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-12-08 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-12-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-12-06 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-12-05 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-12-02 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-12-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2022-11-30 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-11-29 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-11-28 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-11-25 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-11-23 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-11-22 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-11-21 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-11-18 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-11-17 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-11-16 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-11-15 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-11-14 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-11-11 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-11-10 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-11-09 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-11-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-07 $30.41 $30.41 $30.41 $30.41 $30.41 0
2022-11-04 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-11-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-11-02 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-11-01 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-10-31 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-10-28 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-10-27 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-10-26 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-10-25 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-10-24 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-10-21 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-10-20 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-10-19 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-10-18 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-10-17 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-10-14 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-10-13 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-10-12 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-10-11 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-10-10 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-10-07 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-10-06 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-10-05 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-10-04 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-10-03 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-30 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-09-29 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-09-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-09-27 $25.46 $25.46 $25.46 $25.46 $25.46 0
2022-09-26 $25.09 $25.09 $25.09 $25.09 $25.09 0
2022-09-23 $25.87 $25.87 $25.87 $25.87 $25.87 0
2022-09-22 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-09-21 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-09-20 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-09-19 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-09-16 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-09-15 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-09-14 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-13 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-09-12 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-09-09 $29.23 $29.23 $29.23 $29.23 $29.23 0
2022-09-08 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-09-07 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-09-06 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-09-02 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-09-01 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-08-31 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-08-30 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-08-29 $30.33 $30.33 $30.33 $30.33 $29.87 0
2022-08-26 $30.19 $30.19 $30.19 $30.19 $29.73 0
2022-08-25 $30.67 $30.67 $30.67 $30.67 $30.20 0
2022-08-24 $30.48 $30.48 $30.48 $30.48 $30.02 0
2022-08-23 $30.24 $30.24 $30.24 $30.24 $29.78 0
2022-08-22 $29.52 $29.52 $29.52 $29.52 $29.07 0
2022-08-19 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-08-18 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-08-17 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-08-16 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-08-15 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-08-12 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-08-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-08-10 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-08-09 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-08-08 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-08-05 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-08-04 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-08-03 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-08-02 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-08-01 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-07-29 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-07-28 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-07-27 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-07-26 $27.37 $27.37 $27.37 $27.37 $27.37 0
2022-07-25 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-07-22 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-07-21 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-07-20 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-07-19 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-07-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-15 $25.42 $25.42 $25.42 $25.42 $25.42 0
2022-07-14 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-07-13 $25.22 $25.22 $25.22 $25.22 $25.22 0
2022-07-12 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-07-11 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-07-08 $25.62 $25.62 $25.62 $25.62 $25.62 0
2022-07-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-06 $24.49 $24.49 $24.49 $24.49 $24.49 0
2022-07-05 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-07-01 $25.78 $25.78 $25.78 $25.78 $25.78 0
2022-06-30 $25.48 $25.48 $25.48 $25.48 $25.48 0
2022-06-29 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-06-28 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-06-27 $25.70 $25.70 $25.70 $25.70 $25.70 0
2022-06-24 $25.21 $25.21 $25.21 $25.21 $25.21 0
2022-06-23 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-06-22 $25.14 $25.14 $25.14 $25.14 $25.14 0
2022-06-21 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-06-17 $25.07 $25.07 $25.07 $25.07 $25.07 0
2022-06-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-15 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-14 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-06-13 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-06-10 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-06-09 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-06-08 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-06-07 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-06-06 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-06-03 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-06-02 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-06-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-05-31 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-05-27 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-05-26 $29.46 $29.46 $29.46 $29.46 $29.05 0
2022-05-25 $29.66 $29.66 $29.66 $29.66 $29.24 0
2022-05-24 $28.96 $28.96 $28.96 $28.96 $28.55 0
2022-05-23 $29.01 $29.01 $29.01 $29.01 $28.60 0
2022-05-20 $28.70 $28.70 $28.70 $28.70 $28.30 0
2022-05-19 $28.53 $28.53 $28.53 $28.53 $28.13 0
2022-05-18 $28.79 $28.79 $28.79 $28.79 $28.39 0
2022-05-17 $29.49 $29.49 $29.49 $29.49 $29.08 0
2022-05-16 $29.01 $29.01 $29.01 $29.01 $28.60 0
2022-05-13 $28.60 $28.60 $28.60 $28.60 $28.20 0
2022-05-12 $27.68 $27.68 $27.68 $27.68 $27.29 0
2022-05-11 $27.66 $27.66 $27.66 $27.66 $27.27 0
2022-05-10 $27.81 $27.81 $27.81 $27.81 $27.42 0
2022-05-09 $27.92 $27.92 $27.92 $27.92 $27.53 0
2022-05-06 $29.73 $29.73 $29.73 $29.73 $29.31 0
2022-05-05 $29.36 $29.36 $29.36 $29.36 $28.95 0
2022-05-04 $30.16 $30.16 $30.16 $30.16 $29.74 0
2022-05-03 $29.11 $29.11 $29.11 $29.11 $28.70 0
2022-05-02 $28.36 $28.36 $28.36 $28.36 $27.96 0
2022-04-29 $28.34 $28.34 $28.34 $28.34 $27.94 0
2022-04-28 $29.10 $29.10 $29.10 $29.10 $28.69 0
2022-04-27 $28.52 $28.52 $28.52 $28.52 $28.12 0
2022-04-26 $28.37 $28.37 $28.37 $28.37 $27.97 0
2022-04-25 $28.39 $28.39 $28.39 $28.39 $27.99 0
2022-04-22 $29.22 $29.22 $29.22 $29.22 $28.81 0
2022-04-21 $30.01 $30.01 $30.01 $30.01 $29.59 0
2022-04-20 $30.59 $30.59 $30.59 $30.59 $30.16 0
2022-04-19 $30.14 $30.14 $30.14 $30.14 $29.72 0
2022-04-18 $29.92 $29.92 $29.92 $29.92 $29.50 0
2022-04-14 $29.93 $29.93 $29.93 $29.93 $29.51 0
2022-04-13 $29.85 $29.85 $29.85 $29.85 $29.43 0
2022-04-12 $29.54 $29.54 $29.54 $29.54 $29.13 0
2022-04-11 $28.97 $28.97 $28.97 $28.97 $28.56 0
2022-04-08 $29.38 $29.38 $29.38 $29.38 $28.97 0
2022-04-07 $29.02 $29.02 $29.02 $29.02 $28.61 0
2022-04-06 $28.90 $28.90 $28.90 $28.90 $28.50 0
2022-04-05 $28.87 $28.87 $28.87 $28.87 $28.47 0
2022-04-04 $29.22 $29.22 $29.22 $29.22 $28.81 0
2022-04-01 $29.12 $29.12 $29.12 $29.12 $28.71 0
2022-03-31 $28.79 $28.79 $28.79 $28.79 $28.39 0
2022-03-30 $29.13 $29.13 $29.13 $29.13 $28.72 0
2022-03-29 $28.97 $28.97 $28.97 $28.97 $28.56 0
2022-03-28 $28.80 $28.80 $28.80 $28.80 $28.40 0
2022-03-25 $29.15 $29.15 $29.15 $29.15 $28.74 0
2022-03-24 $28.62 $28.62 $28.62 $28.62 $28.22 0
2022-03-23 $28.24 $28.24 $28.24 $28.24 $27.84 0
2022-03-22 $27.98 $27.98 $27.98 $27.98 $27.59 0
2022-03-21 $27.98 $27.98 $27.98 $27.98 $27.59 0
2022-03-18 $27.33 $27.33 $27.33 $27.33 $26.95 0
2022-03-17 $27.29 $27.29 $27.29 $27.29 $26.91 0
2022-03-16 $26.79 $26.79 $26.79 $26.79 $26.41 0
2022-03-15 $26.64 $26.64 $26.64 $26.64 $26.27 0
2022-03-14 $26.88 $26.88 $26.88 $26.88 $26.50 0
2022-03-11 $27.72 $27.72 $27.72 $27.72 $27.33 0
2022-03-10 $28.40 $28.40 $28.40 $28.40 $28.00 0
2022-03-09 $27.92 $27.92 $27.92 $27.92 $27.53 0
2022-03-08 $28.23 $28.23 $28.23 $28.23 $27.83 0
2022-03-07 $28.14 $28.14 $28.14 $28.14 $27.75 0
2022-03-04 $28.34 $28.34 $28.34 $28.34 $27.94 0
2022-03-03 $28.07 $28.07 $28.07 $28.07 $27.68 0
2022-03-02 $28.16 $28.16 $28.16 $28.16 $27.77 0
2022-03-01 $27.65 $27.65 $27.65 $27.65 $27.26 0
2022-02-28 $27.52 $27.52 $27.52 $27.52 $27.13 0
2022-02-25 $26.69 $26.69 $26.69 $26.69 $26.32 0
2022-02-24 $26.50 $26.50 $26.50 $26.50 $25.76 0
2022-02-23 $26.46 $26.46 $26.46 $26.46 $25.72 0
2022-02-22 $26.27 $26.27 $26.27 $26.27 $25.54 0
2022-02-18 $26.74 $26.74 $26.74 $26.74 $26.00 0
2022-02-17 $27.04 $27.04 $27.04 $27.04 $26.29 0
2022-02-16 $27.08 $27.08 $27.08 $27.08 $26.33 0
2022-02-15 $27.07 $27.07 $27.07 $27.07 $26.32 0
2022-02-14 $27.14 $27.14 $27.14 $27.14 $26.38 0
2022-02-11 $27.68 $27.68 $27.68 $27.68 $26.91 0
2022-02-10 $27.02 $27.02 $27.02 $27.02 $26.27 0
2022-02-09 $27.44 $27.44 $27.44 $27.44 $26.68 0
2022-02-08 $27.24 $27.24 $27.24 $27.24 $26.48 0
2022-02-07 $27.45 $27.45 $27.45 $27.45 $26.69 0
2022-02-04 $27.45 $27.45 $27.45 $27.45 $26.69 0
2022-02-03 $27.23 $27.23 $27.23 $27.23 $26.47 0
2022-02-02 $27.34 $27.34 $27.34 $27.34 $26.58 0
2022-02-01 $27.05 $27.05 $27.05 $27.05 $26.30 0
2022-01-31 $26.37 $26.37 $26.37 $26.37 $25.64 0
2022-01-28 $26.12 $26.12 $26.12 $26.12 $25.39 0
2022-01-27 $26.02 $26.02 $26.02 $26.02 $25.30 0
2022-01-26 $26.01 $26.01 $26.01 $26.01 $25.29 0
2022-01-25 $25.88 $25.88 $25.88 $25.88 $25.16 0
2022-01-24 $25.36 $25.36 $25.36 $25.36 $24.65 0
2022-01-21 $25.45 $25.45 $25.45 $25.45 $24.74 0
2022-01-20 $25.96 $25.96 $25.96 $25.96 $25.24 0
2022-01-19 $26.13 $26.13 $26.13 $26.13 $25.40 0
2022-01-18 $26.41 $26.41 $26.41 $26.41 $25.67 0
2022-01-14 $26.43 $26.43 $26.43 $26.43 $25.69 0
2022-01-13 $26.15 $26.15 $26.15 $26.15 $25.42 0
2022-01-12 $26.40 $26.40 $26.40 $26.40 $25.66 0
2022-01-11 $26.09 $26.09 $26.09 $26.09 $25.36 0
2022-01-10 $25.54 $25.54 $25.54 $25.54 $24.83 0
2022-01-07 $25.66 $25.66 $25.66 $25.66 $24.95 0
2022-01-06 $25.46 $25.46 $25.46 $25.46 $24.75 0
2022-01-05 $25.02 $25.02 $25.02 $25.02 $24.32 0
2022-01-04 $25.21 $25.21 $25.21 $25.21 $24.51 0
2022-01-03 $24.79 $24.79 $24.79 $24.79 $24.10 0
2021-12-31 $24.29 $24.29 $24.29 $24.29 $23.61 0
2021-12-30 $23.95 $23.95 $23.95 $23.95 $23.28 0
2021-12-29 $23.95 $23.95 $23.95 $23.95 $23.28 0
2021-12-28 $24.07 $24.07 $24.07 $24.07 $23.40 0
2021-12-27 $24.10 $24.10 $24.10 $24.10 $23.43 0
2021-12-23 $23.63 $23.63 $23.63 $23.63 $22.97 0
2021-12-22 $23.51 $23.51 $23.51 $23.51 $22.86 0
2021-12-21 $23.44 $23.44 $23.44 $23.44 $22.79 0
2021-12-20 $22.92 $22.92 $22.92 $22.92 $22.28 0
2021-12-17 $23.32 $23.32 $23.32 $23.32 $22.67 0
2021-12-16 $23.50 $23.50 $23.50 $23.50 $22.85 0
2021-12-15 $23.41 $23.41 $23.41 $23.41 $22.76 0
2021-12-14 $23.22 $23.22 $23.22 $23.22 $22.57 0
2021-12-13 $23.37 $23.37 $23.37 $23.37 $22.72 0
2021-12-10 $23.93 $23.93 $23.93 $23.93 $23.26 0
2021-12-09 $23.96 $23.96 $23.96 $23.96 $23.29 0
2021-12-08 $24.33 $24.33 $24.33 $24.33 $23.65 0
2021-12-07 $24.25 $24.25 $24.25 $24.25 $23.57 0
2021-12-06 $23.81 $23.81 $23.81 $23.81 $23.15 0
2021-12-03 $23.69 $23.69 $23.69 $23.69 $23.03 0
2021-12-02 $23.89 $23.89 $23.89 $23.89 $23.22 0
2021-12-01 $23.43 $23.43 $23.43 $23.43 $22.78 0
2021-11-30 $23.82 $23.82 $23.82 $23.82 $23.16 0
2021-11-29 $24.50 $24.50 $24.50 $24.50 $23.82 0
2021-11-26 $25.30 $25.30 $25.30 $25.30 $24.19 0
2021-11-24 $25.93 $25.93 $25.93 $25.93 $24.79 0
2021-11-23 $25.60 $25.60 $25.60 $25.60 $24.48 0
2021-11-22 $25.16 $25.16 $25.16 $25.16 $24.06 0
2021-11-19 $25.18 $25.18 $25.18 $25.18 $24.07 0
2021-11-18 $25.80 $25.80 $25.80 $25.80 $24.67 0
2021-11-17 $25.85 $25.85 $25.85 $25.85 $24.72 0
2021-11-16 $26.25 $26.25 $26.25 $26.25 $25.10 0
2021-11-15 $26.18 $26.18 $26.18 $26.18 $25.03 0
2021-11-12 $26.18 $26.18 $26.18 $26.18 $25.03 0
2021-11-11 $26.23 $26.23 $26.23 $26.23 $25.08 0
2021-11-10 $26.00 $26.00 $26.00 $26.00 $24.86 0
2021-11-09 $26.44 $26.44 $26.44 $26.44 $25.28 0
2021-11-08 $26.46 $26.46 $26.46 $26.46 $25.30 0
2021-11-05 $26.17 $26.17 $26.17 $26.17 $25.02 0
2021-11-04 $25.98 $25.98 $25.98 $25.98 $24.84 0
2021-11-03 $26.13 $26.13 $26.13 $26.13 $24.98 0
2021-11-02 $26.34 $26.34 $26.34 $26.34 $25.18 0
2021-11-01 $26.36 $26.36 $26.36 $26.36 $25.20 0
2021-10-29 $25.87 $25.87 $25.87 $25.87 $24.73 0
2021-10-28 $26.24 $26.24 $26.24 $26.24 $25.09 0
2021-10-27 $26.20 $26.20 $26.20 $26.20 $25.05 0
2021-10-26 $26.49 $26.49 $26.49 $26.49 $25.33 0
2021-10-25 $26.79 $26.79 $26.79 $26.79 $25.61 0
2021-10-22 $26.63 $26.63 $26.63 $26.63 $25.46 0
2021-10-21 $26.55 $26.55 $26.55 $26.55 $25.38 0
2021-10-20 $26.99 $26.99 $26.99 $26.99 $25.81 0
2021-10-19 $26.74 $26.74 $26.74 $26.74 $25.57 0
2021-10-18 $26.68 $26.68 $26.68 $26.68 $25.51 0
2021-10-15 $26.65 $26.65 $26.65 $26.65 $25.48 0
2021-10-14 $26.44 $26.44 $26.44 $26.44 $25.28 0
2021-10-13 $26.05 $26.05 $26.05 $26.05 $24.91 0
2021-10-12 $25.89 $25.89 $25.89 $25.89 $24.75 0
2021-10-11 $25.65 $25.65 $25.65 $25.65 $24.52 0
2021-10-08 $25.51 $25.51 $25.51 $25.51 $24.39 0
2021-10-07 $25.17 $25.17 $25.17 $25.17 $24.07 0
2021-10-06 $24.79 $24.79 $24.79 $24.79 $23.70 0
2021-10-05 $25.21 $25.21 $25.21 $25.21 $24.10 0
2021-10-04 $25.24 $25.24 $25.24 $25.24 $24.13 0
2021-10-01 $24.71 $24.71 $24.71 $24.71 $23.63 0
2021-09-30 $24.31 $24.31 $24.31 $24.31 $23.24 0
2021-09-29 $24.47 $24.47 $24.47 $24.47 $23.40 0
2021-09-28 $24.40 $24.40 $24.40 $24.40 $23.33 0
2021-09-27 $24.65 $24.65 $24.65 $24.65 $23.57 0
2021-09-24 $23.94 $23.94 $23.94 $23.94 $22.89 0
2021-09-23 $24.05 $24.05 $24.05 $24.05 $22.99 0
2021-09-22 $23.38 $23.38 $23.38 $23.38 $22.35 0
2021-09-21 $22.85 $22.85 $22.85 $22.85 $21.85 0
2021-09-20 $22.85 $22.85 $22.85 $22.85 $21.85 0
2021-09-17 $23.48 $23.48 $23.48 $23.48 $22.45 0
2021-09-16 $23.90 $23.90 $23.90 $23.90 $22.85 0
2021-09-15 $23.84 $23.84 $23.84 $23.84 $22.79 0
2021-09-14 $23.42 $23.42 $23.42 $23.42 $22.39 0
2021-09-13 $23.70 $23.70 $23.70 $23.70 $22.66 0
2021-09-10 $23.28 $23.28 $23.28 $23.28 $22.26 0
2021-09-09 $23.38 $23.38 $23.38 $23.38 $22.35 0
2021-09-08 $23.42 $23.42 $23.42 $23.42 $22.39 0
2021-09-07 $23.52 $23.52 $23.52 $23.52 $22.49 0
2021-09-03 $23.72 $23.72 $23.72 $23.72 $22.68 0
2021-09-02 $23.76 $23.76 $23.76 $23.76 $22.72 0
2021-09-01 $23.26 $23.26 $23.26 $23.26 $22.24 0
2021-08-31 $23.07 $23.07 $23.07 $23.07 $22.06 0
2021-08-30 $23.20 $23.20 $23.20 $23.20 $22.18 0
2021-08-27 $23.79 $23.79 $23.79 $23.79 $22.40 0
2021-08-26 $23.13 $23.13 $23.13 $23.13 $21.77 0
2021-08-25 $23.61 $23.61 $23.61 $23.61 $22.23 0
2021-08-24 $23.32 $23.32 $23.32 $23.32 $21.95 0
2021-08-23 $23.11 $23.11 $23.11 $23.11 $21.76 0
2021-08-20 $22.61 $22.61 $22.61 $22.61 $21.28 0
2021-08-19 $22.41 $22.41 $22.41 $22.41 $21.10 0
2021-08-18 $22.90 $22.90 $22.90 $22.90 $21.56 0
2021-08-17 $23.36 $23.36 $23.36 $23.36 $21.99 0
2021-08-16 $23.54 $23.54 $23.54 $23.54 $22.16 0
2021-08-13 $23.79 $23.79 $23.79 $23.79 $22.40 0
2021-08-12 $24.03 $24.03 $24.03 $24.03 $22.62 0
2021-08-11 $23.78 $23.78 $23.78 $23.78 $22.39 0
2021-08-10 $23.62 $23.62 $23.62 $23.62 $22.24 0
2021-08-09 $23.14 $23.14 $23.14 $23.14 $21.78 0
2021-08-06 $23.31 $23.31 $23.31 $23.31 $21.94 0
2021-08-05 $23.31 $23.31 $23.31 $23.31 $21.94 0
2021-08-04 $23.30 $23.30 $23.30 $23.30 $21.93 0
2021-08-03 $23.72 $23.72 $23.72 $23.72 $22.33 0
2021-08-02 $23.55 $23.55 $23.55 $23.55 $22.17 0
2021-07-30 $23.85 $23.85 $23.85 $23.85 $22.45 0
2021-07-29 $24.23 $24.23 $24.23 $24.23 $22.81 0
2021-07-28 $24.02 $24.02 $24.02 $24.02 $22.61 0
2021-07-27 $23.71 $23.71 $23.71 $23.71 $22.32 0
2021-07-26 $24.22 $24.22 $24.22 $24.22 $22.80 0
2021-07-23 $23.67 $23.67 $23.67 $23.67 $22.28 0
2021-07-22 $23.74 $23.74 $23.74 $23.74 $22.35 0
2021-07-21 $23.76 $23.76 $23.76 $23.76 $22.37 0
2021-07-20 $23.52 $23.52 $23.52 $23.52 $22.14 0
2021-07-19 $22.66 $22.66 $22.66 $22.66 $21.33 0
2021-07-16 $23.58 $23.58 $23.58 $23.58 $22.20 0
2021-07-15 $23.87 $23.87 $23.87 $23.87 $22.47 0
2021-07-14 $24.22 $24.22 $24.22 $24.22 $22.80 0
2021-07-13 $24.60 $24.60 $24.60 $24.60 $23.16 0
2021-07-12 $25.00 $25.00 $25.00 $25.00 $23.53 0
2021-07-09 $25.23 $25.23 $25.23 $25.23 $23.75 0
2021-07-08 $24.69 $24.69 $24.69 $24.69 $23.24 0
2021-07-07 $24.80 $24.80 $24.80 $24.80 $23.35 0
2021-07-06 $25.28 $25.28 $25.28 $25.28 $23.80 0
2021-07-02 $25.63 $25.63 $25.63 $25.63 $24.13 0
2021-07-01 $25.55 $25.55 $25.55 $25.55 $24.05 0
2021-06-30 $25.25 $25.25 $25.25 $25.25 $23.77 0
2021-06-29 $24.85 $24.85 $24.85 $24.85 $23.39 0
2021-06-28 $24.80 $24.80 $24.80 $24.80 $23.35 0
2021-06-25 $25.36 $25.36 $25.36 $25.36 $23.87 0
2021-06-24 $25.51 $25.51 $25.51 $25.51 $24.01 0
2021-06-23 $25.45 $25.45 $25.45 $25.45 $23.96 0
2021-06-22 $25.58 $25.58 $25.58 $25.58 $24.08 0
2021-06-21 $25.67 $25.67 $25.67 $25.67 $24.17 0
2021-06-18 $24.92 $24.92 $24.92 $24.92 $23.46 0
2021-06-17 $25.56 $25.56 $25.56 $25.56 $24.06 0
2021-06-16 $26.66 $26.66 $26.66 $26.66 $25.10 0
2021-06-15 $26.50 $26.50 $26.50 $26.50 $24.95 0
2021-06-14 $26.45 $26.45 $26.45 $26.45 $24.90 0
2021-06-11 $26.41 $26.41 $26.41 $26.41 $24.86 0
2021-06-10 $26.24 $26.24 $26.24 $26.24 $24.70 0
2021-06-09 $25.90 $25.90 $25.90 $25.90 $24.38 0
2021-06-08 $25.92 $25.92 $25.92 $25.92 $24.40 0
2021-06-07 $25.72 $25.72 $25.72 $25.72 $24.21 0
2021-06-04 $25.32 $25.32 $25.32 $25.32 $23.84 0
2021-06-03 $25.03 $25.03 $25.03 $25.03 $23.56 0
2021-06-02 $24.98 $24.98 $24.98 $24.98 $23.52 0
2021-06-01 $24.69 $24.69 $24.69 $24.69 $23.24 0
2021-05-28 $24.16 $24.16 $24.16 $24.16 $22.74 0
2021-05-27 $24.27 $24.27 $24.27 $24.27 $22.85 0
2021-05-26 $24.62 $24.62 $24.62 $24.62 $22.85 0
2021-05-25 $24.42 $24.42 $24.42 $24.42 $22.66 0
2021-05-24 $24.83 $24.83 $24.83 $24.83 $23.04 0
2021-05-21 $24.59 $24.59 $24.59 $24.59 $22.82 0
2021-05-20 $24.42 $24.42 $24.42 $24.42 $22.66 0
2021-05-19 $24.14 $24.14 $24.14 $24.14 $22.40 0
2021-05-18 $24.53 $24.53 $24.53 $24.53 $22.76 0
2021-05-17 $24.75 $24.75 $24.75 $24.75 $22.97 0
2021-05-14 $24.43 $24.43 $24.43 $24.43 $22.67 0
2021-05-13 $23.99 $23.99 $23.99 $23.99 $22.26 0
2021-05-12 $23.72 $23.72 $23.72 $23.72 $22.01 0
2021-05-11 $23.89 $23.89 $23.89 $23.89 $22.17 0
2021-05-10 $24.11 $24.11 $24.11 $24.11 $22.37 0
2021-05-07 $23.94 $23.94 $23.94 $23.94 $22.21 0
2021-05-06 $23.70 $23.70 $23.70 $23.70 $21.99 0
2021-05-05 $23.44 $23.44 $23.44 $23.44 $21.75 0
2021-05-04 $23.22 $23.22 $23.22 $23.22 $21.55 0
2021-05-03 $23.12 $23.12 $23.12 $23.12 $21.45 0
2021-04-30 $22.87 $22.87 $22.87 $22.87 $21.22 0
2021-04-29 $23.29 $23.29 $23.29 $23.29 $21.61 0
2021-04-28 $23.09 $23.09 $23.09 $23.09 $21.43 0
2021-04-27 $22.56 $22.56 $22.56 $22.56 $20.93 0
2021-04-26 $22.51 $22.51 $22.51 $22.51 $20.89 0
2021-04-23 $22.37 $22.37 $22.37 $22.37 $20.76 0
2021-04-22 $22.02 $22.02 $22.02 $22.02 $20.43 0
2021-04-21 $22.22 $22.22 $22.22 $22.22 $20.62 0
2021-04-20 $21.88 $21.88 $21.88 $21.88 $20.30 0
2021-04-19 $22.14 $22.14 $22.14 $22.14 $20.54 0
2021-04-16 $22.12 $22.12 $22.12 $22.12 $20.53 0
2021-04-15 $22.31 $22.31 $22.31 $22.31 $20.70 0
2021-04-14 $22.13 $22.13 $22.13 $22.13 $20.54 0
2021-04-13 $21.83 $21.83 $21.83 $21.83 $20.26 0
2021-04-12 $21.77 $21.77 $21.77 $21.77 $20.20 0
2021-04-09 $21.89 $21.89 $21.89 $21.89 $20.31 0
2021-04-08 $22.06 $22.06 $22.06 $22.06 $20.47 0
2021-04-07 $21.86 $21.86 $21.86 $21.86 $20.28 0
2021-04-06 $21.74 $21.74 $21.74 $21.74 $20.17 0
2021-04-05 $21.62 $21.62 $21.62 $21.62 $20.06 0
2021-04-01 $21.74 $21.74 $21.74 $21.74 $20.17 0
2021-03-31 $21.40 $21.40 $21.40 $21.40 $19.86 0
2021-03-30 $21.22 $21.22 $21.22 $21.22 $19.69 0
2021-03-29 $21.37 $21.37 $21.37 $21.37 $19.83 0
2021-03-26 $21.66 $21.66 $21.66 $21.66 $20.10 0
2021-03-25 $21.10 $21.10 $21.10 $21.10 $19.58 0
2021-03-24 $20.94 $20.94 $20.94 $20.94 $19.43 0
2021-03-23 $20.74 $20.74 $20.74 $20.74 $19.25 0
2021-03-22 $21.44 $21.44 $21.44 $21.44 $19.89 0
2021-03-19 $21.45 $21.45 $21.45 $21.45 $19.90 0
2021-03-18 $21.23 $21.23 $21.23 $21.23 $19.70 0
2021-03-17 $22.05 $22.05 $22.05 $22.05 $20.46 0
2021-03-16 $22.00 $22.00 $22.00 $22.00 $20.41 0
2021-03-15 $22.44 $22.44 $22.44 $22.44 $20.82 0
2021-03-12 $22.44 $22.44 $22.44 $22.44 $20.82 0
2021-03-11 $22.32 $22.32 $22.32 $22.32 $20.71 0
2021-03-10 $22.31 $22.31 $22.31 $22.31 $20.70 0
2021-03-09 $21.60 $21.60 $21.60 $21.60 $20.04 0
2021-03-08 $21.92 $21.92 $21.92 $21.92 $20.34 0
2021-03-05 $21.92 $21.92 $21.92 $21.92 $20.34 0
2021-03-04 $21.70 $21.70 $21.70 $21.70 $20.14 0
2021-03-03 $21.32 $21.32 $21.32 $21.32 $19.78 0
2021-03-02 $21.19 $21.19 $21.19 $21.19 $19.66 0
2021-03-01 $21.12 $21.12 $21.12 $21.12 $19.60 0
2021-02-26 $20.17 $20.17 $20.17 $20.17 $18.72 0
2021-02-25 $20.70 $20.70 $20.70 $20.70 $19.21 0
2021-02-24 $21.57 $21.57 $21.57 $21.57 $19.66 0
2021-02-23 $21.07 $21.07 $21.07 $21.07 $19.21 0
2021-02-22 $20.83 $20.83 $20.83 $20.83 $18.99 0
2021-02-19 $20.64 $20.64 $20.64 $20.64 $18.81 0
2021-02-18 $20.39 $20.39 $20.39 $20.39 $18.59 0
2021-02-17 $21.03 $21.03 $21.03 $21.03 $19.17 0
2021-02-16 $21.03 $21.03 $21.03 $21.03 $19.17 0
2021-02-12 $20.80 $20.80 $20.80 $20.80 $18.96 0
2021-02-11 $20.53 $20.53 $20.53 $20.53 $18.71 0
2021-02-10 $20.66 $20.66 $20.66 $20.66 $18.83 0
2021-02-09 $20.55 $20.55 $20.55 $20.55 $18.73 0
2021-02-08 $20.77 $20.77 $20.77 $20.77 $18.93 0
2021-02-05 $20.38 $20.38 $20.38 $20.38 $18.58 0
2021-02-04 $20.20 $20.20 $20.20 $20.20 $18.41 0
2021-02-03 $20.16 $20.16 $20.16 $20.16 $18.38 0
2021-02-02 $19.84 $19.84 $19.84 $19.84 $18.09 0
2021-02-01 $19.58 $19.58 $19.58 $19.58 $17.85 0
2021-01-29 $19.42 $19.42 $19.42 $19.42 $17.70 0
2021-01-28 $19.67 $19.67 $19.67 $19.67 $17.93 0
2021-01-27 $19.18 $19.18 $19.18 $19.18 $17.48 0
2021-01-26 $19.79 $19.79 $19.79 $19.79 $18.04 0
2021-01-25 $20.05 $20.05 $20.05 $20.05 $18.28 0
2021-01-22 $20.12 $20.12 $20.12 $20.12 $18.34 0
2021-01-21 $20.35 $20.35 $20.35 $20.35 $18.55 0
2021-01-20 $20.89 $20.89 $20.89 $20.89 $19.04 0
2021-01-19 $20.97 $20.97 $20.97 $20.97 $19.12 0
2021-01-15 $20.99 $20.99 $20.99 $20.99 $19.13 0
2021-01-14 $21.30 $21.30 $21.30 $21.30 $19.42 0
2021-01-13 $21.09 $21.09 $21.09 $21.09 $19.22 0
2021-01-12 $21.01 $21.01 $21.01 $21.01 $19.15 0
2021-01-11 $20.24 $20.24 $20.24 $20.24 $18.45 0
2021-01-08 $20.00 $20.00 $20.00 $20.00 $18.23 0
2021-01-07 $20.26 $20.26 $20.26 $20.26 $18.47 0
2021-01-06 $19.85 $19.85 $19.85 $19.85 $18.09 0
2021-01-05 $19.15 $19.15 $19.15 $19.15 $17.46 0
2021-01-04 $18.36 $18.36 $18.36 $18.36 $16.74 0
2020-12-31 $18.48 $18.48 $18.48 $18.48 $16.85 0
2020-12-30 $18.44 $18.44 $18.44 $18.44 $16.81 0
2020-12-29 $18.46 $18.46 $18.46 $18.46 $16.83 0
2020-12-28 $18.49 $18.49 $18.49 $18.49 $16.85 0
2020-12-24 $18.78 $18.78 $18.78 $18.78 $17.12 0
2020-12-23 $18.92 $18.92 $18.92 $18.92 $17.25 0
2020-12-22 $18.77 $18.77 $18.77 $18.77 $17.11 0
2020-12-21 $18.84 $18.84 $18.84 $18.84 $17.17 0
2020-12-18 $19.17 $19.17 $19.17 $19.17 $17.47 0
2020-12-17 $19.40 $19.40 $19.40 $19.40 $17.68 0
2020-12-16 $19.46 $19.46 $19.46 $19.46 $17.74 0
2020-12-15 $19.78 $19.78 $19.78 $19.78 $18.03 0
2020-12-14 $19.36 $19.36 $19.36 $19.36 $17.65 0
2020-12-11 $19.86 $19.86 $19.86 $19.86 $18.10 0
2020-12-10 $19.79 $19.79 $19.79 $19.79 $18.04 0
2020-12-09 $19.20 $19.20 $19.20 $19.20 $17.50 0
2020-12-08 $19.44 $19.44 $19.44 $19.44 $17.72 0
2020-12-07 $19.26 $19.26 $19.26 $19.26 $17.56 0
2020-12-04 $19.54 $19.54 $19.54 $19.54 $17.81 0
2020-12-03 $18.85 $18.85 $18.85 $18.85 $17.18 0
2020-12-02 $18.40 $18.40 $18.40 $18.40 $16.77 0
2020-12-01 $17.98 $17.98 $17.98 $17.98 $16.39 0
2020-11-30 $17.84 $17.84 $17.84 $17.84 $16.26 0
2020-11-27 $18.41 $18.41 $18.41 $18.41 $16.78 0
2020-11-25 $19.04 $19.04 $19.04 $19.04 $17.03 0
2020-11-24 $19.16 $19.16 $19.16 $19.16 $17.14 0
2020-11-23 $18.59 $18.59 $18.59 $18.59 $16.63 0
2020-11-20 $17.86 $17.86 $17.86 $17.86 $15.98 0
2020-11-19 $18.03 $18.03 $18.03 $18.03 $16.13 0
2020-11-18 $17.62 $17.62 $17.62 $17.62 $15.76 0
2020-11-17 $17.89 $17.89 $17.89 $17.89 $16.00 0
2020-11-16 $17.07 $17.07 $17.07 $17.07 $15.27 0
2020-11-13 $17.07 $17.07 $17.07 $17.07 $15.27 0
2020-11-12 $16.74 $16.74 $16.74 $16.74 $14.98 0
2020-11-11 $17.05 $17.05 $17.05 $17.05 $15.25 0
2020-11-10 $17.02 $17.02 $17.02 $17.02 $15.23 0
2020-11-09 $15.39 $15.39 $15.39 $15.39 $13.77 0
2020-11-06 $15.39 $15.39 $15.39 $15.39 $13.77 0
2020-11-05 $15.93 $15.93 $15.93 $15.93 $14.25 0
2020-11-04 $15.61 $15.61 $15.61 $15.61 $13.96 0
2020-11-03 $15.57 $15.57 $15.57 $15.57 $13.93 0
2020-11-02 $15.36 $15.36 $15.36 $15.36 $13.74 0
2020-10-30 $15.29 $15.29 $15.29 $15.29 $13.68 0
2020-10-29 $15.36 $15.36 $15.36 $15.36 $13.74 0
2020-10-28 $15.13 $15.13 $15.13 $15.13 $13.54 0
2020-10-27 $15.59 $15.59 $15.59 $15.59 $13.95 0
2020-10-26 $15.73 $15.73 $15.73 $15.73 $14.07 0
2020-10-23 $16.17 $16.17 $16.17 $16.17 $14.47 0
2020-10-22 $16.23 $16.23 $16.23 $16.23 $14.52 0
2020-10-21 $15.65 $15.65 $15.65 $15.65 $14.00 0
2020-10-20 $15.82 $15.82 $15.82 $15.82 $14.15 0
2020-10-19 $15.62 $15.62 $15.62 $15.62 $13.97 0
2020-10-16 $15.82 $15.82 $15.82 $15.82 $14.15 0
2020-10-15 $16.09 $16.09 $16.09 $16.09 $14.39 0
2020-10-14 $16.02 $16.02 $16.02 $16.02 $14.33 0
2020-10-13 $15.87 $15.87 $15.87 $15.87 $14.20 0
2020-10-12 $15.89 $15.89 $15.89 $15.89 $14.22 0
2020-10-09 $15.81 $15.81 $15.81 $15.81 $14.14 0
2020-10-08 $15.91 $15.91 $15.91 $15.91 $14.23 0
2020-10-07 $15.13 $15.13 $15.13 $15.13 $13.54 0
2020-10-06 $14.98 $14.98 $14.98 $14.98 $13.40 0
2020-10-05 $15.25 $15.25 $15.25 $15.25 $13.64 0
2020-10-02 $14.75 $14.75 $14.75 $14.75 $13.20 0
2020-10-01 $14.53 $14.53 $14.53 $14.53 $13.00 0
2020-09-30 $14.69 $14.69 $14.69 $14.69 $13.14 0
2020-09-29 $15.01 $15.01 $15.01 $15.01 $13.43 0
2020-09-28 $15.00 $15.00 $15.00 $15.00 $13.42 0
2020-09-25 $14.67 $14.67 $14.67 $14.67 $13.12 0
2020-09-24 $14.51 $14.51 $14.51 $14.51 $12.98 0
2020-09-23 $14.54 $14.54 $14.54 $14.54 $13.01 0
2020-09-22 $15.21 $15.21 $15.21 $15.21 $13.61 0
2020-09-21 $15.34 $15.34 $15.34 $15.34 $13.72 0
2020-09-18 $15.67 $15.67 $15.67 $15.67 $14.02 0
2020-09-17 $15.85 $15.85 $15.85 $15.85 $14.18 0
2020-09-16 $15.99 $15.99 $15.99 $15.99 $14.30 0
2020-09-15 $15.64 $15.64 $15.64 $15.64 $13.99 0
2020-09-14 $15.86 $15.86 $15.86 $15.86 $14.19 0
2020-09-11 $15.60 $15.60 $15.60 $15.60 $13.96 0
2020-09-10 $15.60 $15.60 $15.60 $15.60 $13.96 0
2020-09-09 $15.93 $15.93 $15.93 $15.93 $14.25 0
2020-09-08 $15.82 $15.82 $15.82 $15.82 $14.15 0
2020-09-04 $16.16 $16.16 $16.16 $16.16 $14.46 0
2020-09-03 $16.25 $16.25 $16.25 $16.25 $14.54 0
2020-09-02 $16.47 $16.47 $16.47 $16.47 $14.73 0
2020-09-01 $16.42 $16.42 $16.42 $16.42 $14.69 0
2020-08-31 $16.47 $16.47 $16.47 $16.47 $14.73 0
2020-08-28 $16.77 $16.77 $16.77 $16.77 $15.00 0
2020-08-27 $16.89 $16.89 $16.89 $16.89 $14.77 0
2020-08-26 $16.74 $16.74 $16.74 $16.74 $14.64 0
2020-08-25 $17.18 $17.18 $17.18 $17.18 $15.02 0
2020-08-24 $17.36 $17.36 $17.36 $17.36 $15.18 0
2020-08-21 $17.39 $17.39 $17.39 $17.39 $15.21 0
2020-08-20 $17.48 $17.48 $17.48 $17.48 $15.29 0
2020-08-19 $17.54 $17.54 $17.54 $17.54 $15.34 0
2020-08-18 $17.66 $17.66 $17.66 $17.66 $15.44 0
2020-08-17 $18.03 $18.03 $18.03 $18.03 $15.77 0
2020-08-14 $18.01 $18.01 $18.01 $18.01 $15.75 0
2020-08-13 $17.89 $17.89 $17.89 $17.89 $15.65 0
2020-08-12 $18.08 $18.08 $18.08 $18.08 $15.81 0
2020-08-11 $17.84 $17.84 $17.84 $17.84 $15.60 0
2020-08-10 $18.00 $18.00 $18.00 $18.00 $15.74 0
2020-08-07 $17.59 $17.59 $17.59 $17.59 $15.38 0
2020-08-06 $17.63 $17.63 $17.63 $17.63 $15.42 0
2020-08-05 $17.63 $17.63 $17.63 $17.63 $15.42 0
2020-08-04 $17.51 $17.51 $17.51 $17.51 $15.31 0
2020-08-03 $17.02 $17.02 $17.02 $17.02 $14.88 0
2020-07-31 $16.77 $16.77 $16.77 $16.77 $14.67 0
2020-07-30 $16.88 $16.88 $16.88 $16.88 $14.76 0
2020-07-29 $17.18 $17.18 $17.18 $17.18 $15.02 0
2020-07-28 $16.62 $16.62 $16.62 $16.62 $14.54 0
2020-07-27 $16.68 $16.68 $16.68 $16.68 $14.59 0
2020-07-24 $16.89 $16.89 $16.89 $16.89 $14.77 0
2020-07-23 $17.01 $17.01 $17.01 $17.01 $14.88 0
2020-07-22 $17.10 $17.10 $17.10 $17.10 $14.95 0
2020-07-21 $17.32 $17.32 $17.32 $17.32 $15.15 0
2020-07-20 $16.62 $16.62 $16.62 $16.62 $14.54 0
2020-07-17 $16.86 $16.86 $16.86 $16.86 $14.74 0
2020-07-16 $16.89 $16.89 $16.89 $16.89 $14.77 0
2020-07-15 $16.89 $16.89 $16.89 $16.89 $14.77 0
2020-07-14 $16.18 $16.18 $16.18 $16.18 $14.15 0
2020-07-13 $16.06 $16.06 $16.06 $16.06 $14.05 0
2020-07-10 $16.29 $16.29 $16.29 $16.29 $14.25 0
2020-07-09 $16.12 $16.12 $16.12 $16.12 $14.10 0
2020-07-08 $16.69 $16.69 $16.69 $16.69 $14.60 0
2020-07-07 $16.70 $16.70 $16.70 $16.70 $14.61 0
2020-07-06 $16.62 $16.62 $16.62 $16.62 $14.54 0
2020-07-02 $16.99 $16.99 $16.99 $16.99 $14.86 0
2020-07-01 $17.00 $17.00 $17.00 $17.00 $14.87 0
2020-06-30 $17.21 $17.21 $17.21 $17.21 $15.05 0
2020-06-29 $16.75 $16.75 $16.75 $16.75 $14.65 0
2020-06-26 $16.71 $16.71 $16.71 $16.71 $14.61 0
2020-06-25 $17.44 $17.44 $17.44 $17.44 $15.25 0
2020-06-24 $17.36 $17.36 $17.36 $17.36 $15.18 0
2020-06-23 $18.24 $18.24 $18.24 $18.24 $15.95 0
2020-06-22 $18.52 $18.52 $18.52 $18.52 $16.20 0
2020-06-19 $18.33 $18.33 $18.33 $18.33 $16.03 0
2020-06-18 $18.60 $18.60 $18.60 $18.60 $16.27 0
2020-06-17 $18.64 $18.64 $18.64 $18.64 $16.30 0
2020-06-16 $19.07 $19.07 $19.07 $19.07 $16.68 0
2020-06-15 $18.97 $18.97 $18.97 $18.97 $16.59 0
2020-06-12 $17.99 $17.99 $17.99 $17.99 $15.73 0
2020-06-11 $17.92 $17.92 $17.92 $17.92 $15.67 0
2020-06-10 $19.87 $19.87 $19.87 $19.87 $17.38 0
2020-06-09 $20.37 $20.37 $20.37 $20.37 $17.81 0
2020-06-08 $21.41 $21.41 $21.41 $21.41 $18.72 0
2020-06-05 $4.12 $4.12 $4.12 $4.12 $3.60 0
2020-06-04 $3.98 $3.98 $3.98 $3.98 $3.48 0
2020-06-03 $3.91 $3.91 $3.91 $3.91 $3.42 0
2020-06-02 $3.81 $3.81 $3.81 $3.81 $3.33 0
2020-06-01 $3.73 $3.73 $3.73 $3.73 $3.26 0
2020-05-29 $3.74 $3.74 $3.74 $3.74 $3.27 0
2020-05-28 $3.73 $3.73 $3.73 $3.73 $3.26 0
2020-05-27 $3.86 $3.86 $3.86 $3.86 $3.30 0
2020-05-26 $3.86 $3.86 $3.86 $3.86 $3.30 0
2020-05-22 $3.79 $3.79 $3.79 $3.79 $3.24 0
2020-05-21 $3.77 $3.77 $3.77 $3.77 $3.22 0
2020-05-20 $3.83 $3.83 $3.83 $3.83 $3.27 0
2020-05-19 $3.74 $3.74 $3.74 $3.74 $3.20 0
2020-05-18 $3.71 $3.71 $3.71 $3.71 $3.17 0
2020-05-15 $3.53 $3.53 $3.53 $3.53 $3.02 0
2020-05-14 $3.46 $3.46 $3.46 $3.46 $2.96 0
2020-05-13 $3.43 $3.43 $3.43 $3.43 $2.93 0
2020-05-12 $3.53 $3.53 $3.53 $3.53 $3.02 0
2020-05-11 $3.57 $3.57 $3.57 $3.57 $3.05 0
2020-05-08 $3.58 $3.58 $3.58 $3.58 $3.06 0
2020-05-07 $3.45 $3.45 $3.45 $3.45 $2.95 0
2020-05-06 $3.43 $3.43 $3.43 $3.43 $2.93 0
2020-05-05 $3.50 $3.50 $3.50 $3.50 $2.99 0
2020-05-04 $3.50 $3.50 $3.50 $3.50 $2.99 0
2020-05-01 $3.44 $3.44 $3.44 $3.44 $2.94 0
2020-04-30 $3.58 $3.58 $3.58 $3.58 $3.06 0
2020-04-29 $3.65 $3.65 $3.65 $3.65 $3.12 0
2020-04-28 $3.41 $3.41 $3.41 $3.41 $2.91 0
2020-04-27 $3.34 $3.34 $3.34 $3.34 $2.86 0
2020-04-24 $3.29 $3.29 $3.29 $3.29 $2.81 0
2020-04-23 $3.28 $3.28 $3.28 $3.28 $2.80 0
2020-04-22 $3.13 $3.13 $3.13 $3.13 $2.68 0
2020-04-21 $3.08 $3.08 $3.08 $3.08 $2.63 0
2020-04-20 $3.07 $3.07 $3.07 $3.07 $2.62 0
2020-04-17 $3.10 $3.10 $3.10 $3.10 $2.65 0
2020-04-16 $2.88 $2.88 $2.88 $2.88 $2.46 0
2020-04-15 $2.93 $2.93 $2.93 $2.93 $2.50 0
2020-04-14 $3.02 $3.02 $3.02 $3.02 $2.58 0
2020-04-13 $2.93 $2.93 $2.93 $2.93 $2.50 0
2020-04-09 $2.88 $2.88 $2.88 $2.88 $2.46 0
2020-04-08 $2.78 $2.78 $2.78 $2.78 $2.38 0
2020-04-07 $2.72 $2.72 $2.72 $2.72 $2.33 0
2020-04-06 $2.69 $2.69 $2.69 $2.69 $2.30 0
2020-04-03 $2.62 $2.62 $2.62 $2.62 $2.24 0
2020-04-02 $2.63 $2.63 $2.63 $2.63 $2.25 0
2020-04-01 $2.53 $2.53 $2.53 $2.53 $2.16 0
2020-03-31 $2.60 $2.60 $2.60 $2.60 $2.22 0
2020-03-30 $2.42 $2.42 $2.42 $2.42 $2.07 0
2020-03-27 $2.51 $2.51 $2.51 $2.51 $2.15 0
2020-03-26 $2.67 $2.67 $2.67 $2.67 $2.28 0
2020-03-25 $2.59 $2.59 $2.59 $2.59 $2.21 0
2020-03-24 $2.43 $2.43 $2.43 $2.43 $2.08 0
2020-03-23 $2.29 $2.29 $2.29 $2.29 $1.96 0
2020-03-20 $2.55 $2.55 $2.55 $2.55 $2.18 0
2020-03-19 $2.39 $2.39 $2.39 $2.39 $2.04 0
2020-03-18 $2.07 $2.07 $2.07 $2.07 $1.77 0
2020-03-17 $2.42 $2.42 $2.42 $2.42 $2.07 0
2020-03-16 $2.59 $2.59 $2.59 $2.59 $2.21 0
2020-03-13 $3.03 $3.03 $3.03 $3.03 $2.59 0
2020-03-12 $2.79 $2.79 $2.79 $2.79 $2.38 0
2020-03-11 $3.36 $3.36 $3.36 $3.36 $2.87 0
2020-03-10 $3.54 $3.54 $3.54 $3.54 $3.03 0
2020-03-09 $3.28 $3.28 $3.28 $3.28 $2.80 0
2020-03-06 $4.34 $4.34 $4.34 $4.34 $3.71 0
2020-03-05 $4.62 $4.62 $4.62 $4.62 $3.95 0
2020-03-04 $4.76 $4.76 $4.76 $4.76 $4.07 0
2020-03-03 $4.72 $4.72 $4.72 $4.72 $4.03 0
2020-03-02 $4.81 $4.81 $4.81 $4.81 $4.11 0
2020-02-28 $4.65 $4.65 $4.65 $4.65 $3.97 0
2020-02-27 $4.60 $4.60 $4.60 $4.60 $3.93 0
2020-02-26 $4.93 $4.93 $4.93 $4.93 $4.11 0
2020-02-25 $5.04 $5.04 $5.04 $5.04 $4.20 0
2020-02-24 $5.26 $5.26 $5.26 $5.26 $4.38 0
2020-02-21 $5.41 $5.41 $5.41 $5.41 $4.51 0
2020-02-20 $5.48 $5.48 $5.48 $5.48 $4.56 0
2020-02-19 $5.48 $5.48 $5.48 $5.48 $4.56 0
2020-02-18 $5.51 $5.51 $5.51 $5.51 $4.59 0
2020-02-14 $5.53 $5.53 $5.53 $5.53 $4.61 0
2020-02-13 $5.51 $5.51 $5.51 $5.51 $4.59 0
2020-02-12 $5.56 $5.56 $5.56 $5.56 $4.63 0
2020-02-11 $5.44 $5.44 $5.44 $5.44 $4.53 0
2020-02-10 $5.39 $5.39 $5.39 $5.39 $4.49 0
2020-02-07 $5.48 $5.48 $5.48 $5.48 $4.56 0
2020-02-06 $5.55 $5.55 $5.55 $5.55 $4.62 0
2020-02-05 $5.61 $5.61 $5.61 $5.61 $4.67 0
2020-02-04 $5.55 $5.55 $5.55 $5.55 $4.62 0
2020-02-03 $5.47 $5.47 $5.47 $5.47 $4.56 0
2020-01-31 $5.50 $5.50 $5.50 $5.50 $4.58 0
2020-01-30 $5.58 $5.58 $5.58 $5.58 $4.65 0
2020-01-29 $5.63 $5.63 $5.63 $5.63 $4.69 0
2020-01-28 $5.64 $5.64 $5.64 $5.64 $4.70 0
2020-01-27 $5.61 $5.61 $5.61 $5.61 $4.67 0
2020-01-24 $5.71 $5.71 $5.71 $5.71 $4.76 0
2020-01-23 $5.81 $5.81 $5.81 $5.81 $4.84 0
2020-01-22 $5.80 $5.80 $5.80 $5.80 $4.83 0
2020-01-21 $5.92 $5.92 $5.92 $5.92 $4.93 0
2020-01-17 $6.07 $6.07 $6.07 $6.07 $5.06 0
2020-01-16 $6.11 $6.11 $6.11 $6.11 $5.09 0
2020-01-15 $6.08 $6.08 $6.08 $6.08 $5.06 0
2020-01-14 $6.08 $6.08 $6.08 $6.08 $5.06 0
2020-01-13 $6.04 $6.04 $6.04 $6.04 $5.03 0
2020-01-10 $5.98 $5.98 $5.98 $5.98 $4.98 0
2020-01-09 $6.01 $6.01 $6.01 $6.01 $5.01 0
2020-01-08 $6.02 $6.02 $6.02 $6.02 $5.01 0
2020-01-07 $6.08 $6.08 $6.08 $6.08 $5.06 0
2020-01-06 $6.07 $6.07 $6.07 $6.07 $5.06 0
2020-01-03 $5.98 $5.98 $5.98 $5.98 $4.98 0
2020-01-02 $5.92 $5.92 $5.92 $5.92 $4.93 0
2019-12-31 $5.86 $5.86 $5.86 $5.86 $4.88 0
2019-12-30 $5.81 $5.81 $5.81 $5.81 $4.84 0
2019-12-27 $5.89 $5.89 $5.89 $5.89 $4.91 0
2019-12-26 $5.96 $5.96 $5.96 $5.96 $4.96 0
2019-12-24 $5.91 $5.91 $5.91 $5.91 $4.92 0
2019-12-23 $5.92 $5.92 $5.92 $5.92 $4.93 0
2019-12-20 $5.85 $5.85 $5.85 $5.85 $4.87 0
2019-12-19 $5.83 $5.83 $5.83 $5.83 $4.86 0
2019-12-18 $5.84 $5.84 $5.84 $5.84 $4.86 0
2019-12-17 $5.77 $5.77 $5.77 $5.77 $4.81 0
2019-12-16 $5.71 $5.71 $5.71 $5.71 $4.76 0
2019-12-13 $5.62 $5.62 $5.62 $5.62 $4.68 0
2019-12-12 $5.67 $5.67 $5.67 $5.67 $4.72 0
2019-12-11 $5.62 $5.62 $5.62 $5.62 $4.68 0
2019-12-10 $5.60 $5.60 $5.60 $5.60 $4.66 0
2019-12-09 $5.49 $5.49 $5.49 $5.49 $4.57 0
2019-12-06 $5.37 $5.37 $5.37 $5.37 $4.47 0
2019-12-05 $5.33 $5.33 $5.33 $5.33 $4.44 0
2019-12-04 $5.33 $5.33 $5.33 $5.33 $4.44 0
2019-12-03 $5.29 $5.29 $5.29 $5.29 $4.41 0
2019-12-02 $5.35 $5.35 $5.35 $5.35 $4.46 0
2019-11-29 $5.39 $5.39 $5.39 $5.39 $4.49 0
2019-11-27 $5.44 $5.44 $5.44 $5.44 $4.53 0
2019-11-26 $5.57 $5.57 $5.57 $5.57 $4.53 0
2019-11-25 $5.66 $5.66 $5.66 $5.66 $4.60 0
2019-11-22 $5.62 $5.62 $5.62 $5.62 $4.57 0
2019-11-21 $5.59 $5.59 $5.59 $5.59 $4.55 0
2019-11-20 $5.47 $5.47 $5.47 $5.47 $4.45 0
2019-11-19 $5.42 $5.42 $5.42 $5.42 $4.41 0
2019-11-18 $5.52 $5.52 $5.52 $5.52 $4.49 0
2019-11-15 $5.63 $5.63 $5.63 $5.63 $4.58 0
2019-11-14 $5.56 $5.56 $5.56 $5.56 $4.52 0
2019-11-13 $5.59 $5.59 $5.59 $5.59 $4.55 0
2019-11-12 $5.62 $5.62 $5.62 $5.62 $4.57 0
2019-11-11 $5.64 $5.64 $5.64 $5.64 $4.59 0
2019-11-08 $5.74 $5.74 $5.74 $5.74 $4.67 0
2019-11-07 $5.74 $5.74 $5.74 $5.74 $4.67 0
2019-11-06 $5.80 $5.80 $5.80 $5.80 $4.72 0
2019-11-05 $5.90 $5.90 $5.90 $5.90 $4.80 0
2019-11-04 $5.97 $5.97 $5.97 $5.97 $4.86 0
2019-11-01 $5.89 $5.89 $5.89 $5.89 $4.79 0
2019-10-31 $5.81 $5.81 $5.81 $5.81 $4.73 0
2019-10-30 $5.83 $5.83 $5.83 $5.83 $4.74 0
2019-10-29 $5.84 $5.84 $5.84 $5.84 $4.75 0
2019-10-28 $5.85 $5.85 $5.85 $5.85 $4.76 0
2019-10-25 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-24 $5.92 $5.92 $5.92 $5.92 $4.82 0
2019-10-23 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-22 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-21 $5.95 $5.95 $5.95 $5.95 $4.84 0
2019-10-18 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-17 $5.90 $5.90 $5.90 $5.90 $4.80 0
2019-10-16 $5.92 $5.92 $5.92 $5.92 $4.82 0
2019-10-15 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-14 $5.92 $5.92 $5.92 $5.92 $4.82 0
2019-10-11 $5.96 $5.96 $5.96 $5.96 $4.85 0
2019-10-10 $5.93 $5.93 $5.93 $5.93 $4.82 0
2019-10-09 $5.90 $5.90 $5.90 $5.90 $4.80 0
2019-10-08 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-07 $6.03 $6.03 $6.03 $6.03 $4.90 0
2019-10-04 $6.10 $6.10 $6.10 $6.10 $4.96 0
2019-10-03 $6.09 $6.09 $6.09 $6.09 $4.95 0
2019-10-02 $6.06 $6.06 $6.06 $6.06 $4.93 0
2019-10-01 $6.14 $6.14 $6.14 $6.14 $4.99 0
2019-09-30 $6.18 $6.18 $6.18 $6.18 $5.03 0
2019-09-27 $6.17 $6.17 $6.17 $6.17 $5.02 0
2019-09-26 $6.19 $6.19 $6.19 $6.19 $5.03 0
2019-09-25 $6.24 $6.24 $6.24 $6.24 $5.08 0
2019-09-24 $6.29 $6.29 $6.29 $6.29 $5.12 0
2019-09-23 $6.39 $6.39 $6.39 $6.39 $5.20 0
2019-09-20 $6.40 $6.40 $6.40 $6.40 $5.21 0
2019-09-19 $6.37 $6.37 $6.37 $6.37 $5.18 0
2019-09-18 $6.40 $6.40 $6.40 $6.40 $5.21 0
2019-09-17 $6.38 $6.38 $6.38 $6.38 $5.19 0
2019-09-16 $6.39 $6.39 $6.39 $6.39 $5.20 0
2019-09-13 $6.32 $6.32 $6.32 $6.32 $5.14 0
2019-09-12 $6.23 $6.23 $6.23 $6.23 $5.07 0
2019-09-11 $6.28 $6.28 $6.28 $6.28 $5.11 0
2019-09-10 $6.24 $6.24 $6.24 $6.24 $5.08 0
2019-09-09 $6.22 $6.22 $6.22 $6.22 $5.06 0
2019-09-06 $6.10 $6.10 $6.10 $6.10 $4.96 0
2019-09-05 $6.14 $6.14 $6.14 $6.14 $4.99 0
2019-09-04 $6.13 $6.13 $6.13 $6.13 $4.99 0
2019-09-03 $6.08 $6.08 $6.08 $6.08 $4.95 0
2019-08-30 $6.13 $6.13 $6.13 $6.13 $4.99 0
2019-08-29 $6.13 $6.13 $6.13 $6.13 $4.99 0
2019-08-28 $6.17 $6.17 $6.17 $6.17 $4.92 0
2019-08-27 $6.06 $6.06 $6.06 $6.06 $4.83 0
2019-08-26 $6.10 $6.10 $6.10 $6.10 $4.86 0
2019-08-23 $6.12 $6.12 $6.12 $6.12 $4.88 0
2019-08-22 $6.28 $6.28 $6.28 $6.28 $5.01 0
2019-08-21 $6.35 $6.35 $6.35 $6.35 $5.06 0
2019-08-20 $6.32 $6.32 $6.32 $6.32 $5.04 0
2019-08-19 $6.30 $6.30 $6.30 $6.30 $5.02 0
2019-08-16 $6.20 $6.20 $6.20 $6.20 $4.94 0
2019-08-15 $6.09 $6.09 $6.09 $6.09 $4.85 0
2019-08-14 $6.10 $6.10 $6.10 $6.10 $4.86 0
2019-08-13 $6.22 $6.22 $6.22 $6.22 $4.96 0
2019-08-12 $6.18 $6.18 $6.18 $6.18 $4.93 0
2019-08-09 $6.26 $6.26 $6.26 $6.26 $4.99 0
2019-08-08 $6.31 $6.31 $6.31 $6.31 $5.03 0
2019-08-07 $6.21 $6.21 $6.21 $6.21 $4.95 0
2019-08-06 $6.32 $6.32 $6.32 $6.32 $5.04 0
2019-08-05 $6.33 $6.33 $6.33 $6.33 $5.05 0
2019-08-02 $6.52 $6.52 $6.52 $6.52 $5.20 0
2019-08-01 $6.56 $6.56 $6.56 $6.56 $5.23 0
2019-07-31 $6.63 $6.63 $6.63 $6.63 $5.28 0
2019-07-30 $6.64 $6.64 $6.64 $6.64 $5.29 0
2019-07-29 $6.61 $6.61 $6.61 $6.61 $5.27 0
2019-07-26 $6.72 $6.72 $6.72 $6.72 $5.36 0
2019-07-25 $6.79 $6.79 $6.79 $6.79 $5.41 0
2019-07-24 $6.84 $6.84 $6.84 $6.84 $5.45 0
2019-07-23 $6.84 $6.84 $6.84 $6.84 $5.45 0
2019-07-22 $6.87 $6.87 $6.87 $6.87 $5.48 0
2019-07-19 $6.79 $6.79 $6.79 $6.79 $5.41 0
2019-07-18 $6.77 $6.77 $6.77 $6.77 $5.40 0
2019-07-17 $6.81 $6.81 $6.81 $6.81 $5.43 0
2019-07-16 $6.87 $6.87 $6.87 $6.87 $5.48 0
2019-07-15 $6.89 $6.89 $6.89 $6.89 $5.49 0
2019-07-12 $6.91 $6.91 $6.91 $6.91 $5.51 0
2019-07-11 $6.91 $6.91 $6.91 $6.91 $5.51 0
2019-07-10 $6.88 $6.88 $6.88 $6.88 $5.48 0
2019-07-09 $6.80 $6.80 $6.80 $6.80 $5.42 0
2019-07-08 $6.80 $6.80 $6.80 $6.80 $5.42 0
2019-07-05 $6.84 $6.84 $6.84 $6.84 $5.45 0
2019-07-03 $6.80 $6.80 $6.80 $6.80 $5.42 0
2019-07-02 $6.72 $6.72 $6.72 $6.72 $5.36 0
2019-07-01 $6.72 $6.72 $6.72 $6.72 $5.36 0
2019-06-28 $6.71 $6.71 $6.71 $6.71 $5.35 0
2019-06-27 $6.63 $6.63 $6.63 $6.63 $5.28 0
2019-06-26 $6.64 $6.64 $6.64 $6.64 $5.29 0
2019-06-25 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-24 $6.65 $6.65 $6.65 $6.65 $5.30 0
2019-06-21 $6.68 $6.68 $6.68 $6.68 $5.32 0
2019-06-20 $6.63 $6.63 $6.63 $6.63 $5.28 0
2019-06-19 $6.58 $6.58 $6.58 $6.58 $5.24 0
2019-06-18 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-17 $6.56 $6.56 $6.56 $6.56 $5.23 0
2019-06-14 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-13 $6.65 $6.65 $6.65 $6.65 $5.30 0
2019-06-12 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-11 $6.65 $6.65 $6.65 $6.65 $5.30 0
2019-06-10 $6.61 $6.61 $6.61 $6.61 $5.27 0
2019-06-07 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-06 $6.60 $6.60 $6.60 $6.60 $5.26 0
2019-06-05 $6.56 $6.56 $6.56 $6.56 $5.23 0
2019-06-04 $6.64 $6.64 $6.64 $6.64 $5.29 0
2019-06-03 $6.54 $6.54 $6.54 $6.54 $5.21 0
2019-05-31 $6.48 $6.48 $6.48 $6.48 $5.17 0
2019-05-30 $6.51 $6.51 $6.51 $6.51 $5.19 0
2019-05-29 $6.74 $6.74 $6.74 $6.74 $5.27 0
2019-05-28 $6.75 $6.75 $6.75 $6.75 $5.28 0
2019-05-24 $6.84 $6.84 $6.84 $6.84 $5.35 0
2019-05-23 $6.81 $6.81 $6.81 $6.81 $5.32 0
2019-05-22 $6.96 $6.96 $6.96 $6.96 $5.44 0
2019-05-21 $6.99 $6.99 $6.99 $6.99 $5.47 0
2019-05-20 $6.91 $6.91 $6.91 $6.91 $5.40 0
2019-05-17 $6.95 $6.95 $6.95 $6.95 $5.43 0
2019-05-16 $6.97 $6.97 $6.97 $6.97 $5.45 0
2019-05-15 $6.92 $6.92 $6.92 $6.92 $5.41 0
2019-05-14 $6.86 $6.86 $6.86 $6.86 $5.36 0
2019-05-13 $6.81 $6.81 $6.81 $6.81 $5.32 0
2019-05-10 $6.91 $6.91 $6.91 $6.91 $5.40 0
2019-05-09 $6.67 $6.67 $6.67 $6.67 $5.22 0
2019-05-08 $6.75 $6.75 $6.75 $6.75 $5.28 0
2019-05-07 $6.75 $6.75 $6.75 $6.75 $5.28 0
2019-05-06 $6.74 $6.74 $6.74 $6.74 $5.27 0
2019-05-03 $6.77 $6.77 $6.77 $6.77 $5.29 0
2019-05-02 $6.70 $6.70 $6.70 $6.70 $5.24 0
2019-05-01 $6.80 $6.80 $6.80 $6.80 $5.32 0
2019-04-30 $6.77 $6.77 $6.77 $6.77 $5.29 0
2019-04-29 $6.84 $6.84 $6.84 $6.84 $5.35 0
2019-04-26 $6.83 $6.83 $6.83 $6.83 $5.34 0
2019-04-25 $6.82 $6.82 $6.82 $6.82 $5.33 0
2019-04-24 $6.85 $6.85 $6.85 $6.85 $5.36 0
2019-04-23 $6.89 $6.89 $6.89 $6.89 $5.39 0
2019-04-22 $6.90 $6.90 $6.90 $6.90 $5.39 0
2019-04-18 $6.78 $6.78 $6.78 $6.78 $5.30 0
2019-04-17 $6.82 $6.82 $6.82 $6.82 $5.33 0
2019-04-16 $6.88 $6.88 $6.88 $6.88 $5.38 0
2019-04-15 $6.92 $6.92 $6.92 $6.92 $5.41 0
2019-04-12 $6.96 $6.96 $6.96 $6.96 $5.44 0
2019-04-11 $6.90 $6.90 $6.90 $6.90 $5.39 0
2019-04-10 $6.86 $6.86 $6.86 $6.86 $5.36 0
2019-04-09 $6.88 $6.88 $6.88 $6.88 $5.38 0
2019-04-08 $6.96 $6.96 $6.96 $6.96 $5.44 0
2019-04-05 $6.97 $6.97 $6.97 $6.97 $5.45 0
2019-04-04 $6.92 $6.92 $6.92 $6.92 $5.41 0
2019-04-03 $6.93 $6.93 $6.93 $6.93 $5.42 0
2019-04-02 $6.97 $6.97 $6.97 $6.97 $5.45 0
2019-04-01 $6.97 $6.97 $6.97 $6.97 $5.45 0
2019-03-29 $6.88 $6.88 $6.88 $6.88 $5.38 0
2019-03-28 $6.84 $6.84 $6.84 $6.84 $5.35 0
2019-03-27 $6.81 $6.81 $6.81 $6.81 $5.32 0
2019-03-26 $6.84 $6.84 $6.84 $6.84 $5.35 0
2019-03-25 $6.82 $6.82 $6.82 $6.82 $5.33 0
2019-03-22 $6.87 $6.87 $6.87 $6.87 $5.37 0
2019-03-21 $6.98 $6.98 $6.98 $6.98 $5.46 0
2019-03-20 $6.92 $6.92 $6.92 $6.92 $5.41 0
2019-03-19 $6.90 $6.90 $6.90 $6.90 $5.39 0
2019-03-18 $6.86 $6.86 $6.86 $6.86 $5.36 0
2019-03-15 $6.75 $6.75 $6.75 $6.75 $5.28 0
2019-03-14 $6.76 $6.76 $6.76 $6.76 $5.29 0
2019-03-13 $6.77 $6.77 $6.77 $6.77 $5.29 0
2019-03-12 $6.76 $6.76 $6.76 $6.76 $5.29 0
2019-03-11 $6.76 $6.76 $6.76 $6.76 $5.29 0
2019-03-08 $6.65 $6.65 $6.65 $6.65 $5.20 0
2019-03-07 $6.69 $6.69 $6.69 $6.69 $5.23 0
2019-03-06 $6.61 $6.61 $6.61 $6.61 $5.17 0
2019-03-05 $6.65 $6.65 $6.65 $6.65 $5.20 0
2019-03-04 $6.67 $6.67 $6.67 $6.67 $5.22 0
2019-03-01 $6.66 $6.66 $6.66 $6.66 $5.21 0
2019-02-28 $6.60 $6.60 $6.60 $6.60 $5.16 0
2019-02-27 $6.66 $6.66 $6.66 $6.66 $5.21 0
2019-02-26 $6.77 $6.77 $6.77 $6.77 $5.20 0
2019-02-25 $6.88 $6.88 $6.88 $6.88 $5.28 0
2019-02-22 $6.86 $6.86 $6.86 $6.86 $5.27 0
2019-02-21 $6.86 $6.86 $6.86 $6.86 $5.27 0
2019-02-20 $6.94 $6.94 $6.94 $6.94 $5.33 0
2019-02-19 $7.02 $7.02 $7.02 $7.02 $5.39 0
2019-02-15 $6.88 $6.88 $6.88 $6.88 $5.28 0
2019-02-14 $6.86 $6.86 $6.86 $6.86 $5.27 0
2019-02-13 $6.79 $6.79 $6.79 $6.79 $5.22 0
2019-02-12 $6.71 $6.71 $6.71 $6.71 $5.15 0
2019-02-11 $6.62 $6.62 $6.62 $6.62 $5.08 0
2019-02-08 $6.61 $6.61 $6.61 $6.61 $5.08 0
2019-02-07 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-02-06 $6.79 $6.79 $6.79 $6.79 $5.22 0
2019-02-05 $6.86 $6.86 $6.86 $6.86 $5.27 0
2019-02-04 $6.87 $6.87 $6.87 $6.87 $5.28 0
2019-02-01 $6.83 $6.83 $6.83 $6.83 $5.25 0
2019-01-31 $6.75 $6.75 $6.75 $6.75 $5.18 0
2019-01-30 $6.81 $6.81 $6.81 $6.81 $5.23 0
2019-01-29 $6.72 $6.72 $6.72 $6.72 $5.16 0
2019-01-28 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-01-25 $6.69 $6.69 $6.69 $6.69 $5.14 0
2019-01-24 $6.60 $6.60 $6.60 $6.60 $5.07 0
2019-01-23 $6.56 $6.56 $6.56 $6.56 $5.04 0
2019-01-22 $6.56 $6.56 $6.56 $6.56 $5.04 0
2019-01-18 $6.71 $6.71 $6.71 $6.71 $5.15 0
2019-01-17 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-01-16 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-01-15 $6.64 $6.64 $6.64 $6.64 $5.10 0
2019-01-14 $6.53 $6.53 $6.53 $6.53 $5.02 0
2019-01-11 $6.59 $6.59 $6.59 $6.59 $5.06 0
2019-01-10 $6.66 $6.66 $6.66 $6.66 $5.12 0
2019-01-09 $6.73 $6.73 $6.73 $6.73 $5.17 0
2019-01-08 $6.66 $6.66 $6.66 $6.66 $5.12 0
2019-01-07 $6.49 $6.49 $6.49 $6.49 $4.98 0
2019-01-04 $6.37 $6.37 $6.37 $6.37 $4.89 0
2019-01-03 $6.07 $6.07 $6.07 $6.07 $4.66 0
2019-01-02 $6.01 $6.01 $6.01 $6.01 $4.62 0
2018-12-31 $5.92 $5.92 $5.92 $5.92 $4.55 0
2018-12-28 $5.82 $5.82 $5.82 $5.82 $4.47 0
2018-12-27 $5.85 $5.85 $5.85 $5.85 $4.49 0
2018-12-26 $5.94 $5.94 $5.94 $5.94 $4.56 0
2018-12-24 $5.62 $5.62 $5.62 $5.62 $4.32 0
2018-12-21 $5.87 $5.87 $5.87 $5.87 $4.51 0
2018-12-20 $5.99 $5.99 $5.99 $5.99 $4.60 0
2018-12-19 $6.15 $6.15 $6.15 $6.15 $4.72 0
2018-12-18 $6.11 $6.11 $6.11 $6.11 $4.69 0
2018-12-17 $6.27 $6.27 $6.27 $6.27 $4.82 0
2018-12-14 $6.48 $6.48 $6.48 $6.48 $4.98 0
2018-12-13 $6.45 $6.45 $6.45 $6.45 $4.95 0
2018-12-12 $6.45 $6.45 $6.45 $6.45 $4.95 0
2018-12-11 $6.40 $6.40 $6.40 $6.40 $4.92 0
2018-12-10 $6.37 $6.37 $6.37 $6.37 $4.89 0
2018-12-07 $6.48 $6.48 $6.48 $6.48 $4.98 0
2018-12-06 $6.48 $6.48 $6.48 $6.48 $4.98 0
2018-12-04 $6.53 $6.53 $6.53 $6.53 $5.02 0
2018-12-03 $6.73 $6.73 $6.73 $6.73 $5.17 0
2018-11-30 $6.55 $6.55 $6.55 $6.55 $5.03 0
2018-11-29 $6.60 $6.60 $6.60 $6.60 $5.07 0
2018-11-28 $6.67 $6.67 $6.67 $6.67 $5.02 0
2018-11-27 $6.58 $6.58 $6.58 $6.58 $4.95 0
2018-11-26 $6.62 $6.62 $6.62 $6.62 $4.98 0
2018-11-23 $6.56 $6.56 $6.56 $6.56 $4.94 0
2018-11-21 $6.69 $6.69 $6.69 $6.69 $5.04 0
2018-11-20 $6.56 $6.56 $6.56 $6.56 $4.94 0
2018-11-19 $6.75 $6.75 $6.75 $6.75 $5.08 0
2018-11-16 $6.78 $6.78 $6.78 $6.78 $5.10 0
2018-11-15 $6.75 $6.75 $6.75 $6.75 $5.08 0
2018-11-14 $6.67 $6.67 $6.67 $6.67 $5.02 0
2018-11-13 $6.70 $6.70 $6.70 $6.70 $5.04 0
2018-11-12 $6.81 $6.81 $6.81 $6.81 $5.13 0
2018-11-09 $6.92 $6.92 $6.92 $6.92 $5.21 0
2018-11-08 $6.99 $6.99 $6.99 $6.99 $5.26 0
2018-11-07 $6.98 $6.98 $6.98 $6.98 $5.25 0
2018-11-06 $6.88 $6.88 $6.88 $6.88 $5.18 0
2018-11-05 $6.87 $6.87 $6.87 $6.87 $5.17 0
2018-11-02 $6.76 $6.76 $6.76 $6.76 $5.09 0
2018-11-01 $6.83 $6.83 $6.83 $6.83 $5.14 0
2018-10-31 $6.73 $6.73 $6.73 $6.73 $5.07 0
2018-10-30 $6.66 $6.66 $6.66 $6.66 $5.01 0
2018-10-29 $6.63 $6.63 $6.63 $6.63 $4.99 0
2018-10-26 $6.73 $6.73 $6.73 $6.73 $5.07 0
2018-10-25 $6.85 $6.85 $6.85 $6.85 $5.16 0
2018-10-24 $6.81 $6.81 $6.81 $6.81 $5.13 0
2018-10-23 $7.05 $7.05 $7.05 $7.05 $5.31 0
2018-10-22 $7.17 $7.17 $7.17 $7.17 $5.40 0
2018-10-19 $7.25 $7.25 $7.25 $7.25 $5.46 0
2018-10-18 $7.22 $7.22 $7.22 $7.22 $5.43 0
2018-10-17 $7.27 $7.27 $7.27 $7.27 $5.47 0
2018-10-16 $7.34 $7.34 $7.34 $7.34 $5.53 0
2018-10-15 $7.22 $7.22 $7.22 $7.22 $5.43 0
2018-10-12 $7.22 $7.22 $7.22 $7.22 $5.43 0
2018-10-11 $7.24 $7.24 $7.24 $7.24 $5.45 0
2018-10-10 $7.36 $7.36 $7.36 $7.36 $5.54 0
2018-10-09 $7.50 $7.50 $7.50 $7.50 $5.65 0
2018-10-08 $7.42 $7.42 $7.42 $7.42 $5.59 0
2018-10-05 $7.46 $7.46 $7.46 $7.46 $5.62 0
2018-10-04 $7.44 $7.44 $7.44 $7.44 $5.60 0
2018-10-03 $7.50 $7.50 $7.50 $7.50 $5.65 0
2018-10-02 $7.44 $7.44 $7.44 $7.44 $5.60 0
2018-10-01 $7.48 $7.48 $7.48 $7.48 $5.63 0
2018-09-28 $7.31 $7.31 $7.31 $7.31 $5.50 0
2018-09-27 $7.27 $7.27 $7.27 $7.27 $5.47 0
2018-09-26 $7.22 $7.22 $7.22 $7.22 $5.43 0
2018-09-25 $7.30 $7.30 $7.30 $7.30 $5.50 0
2018-09-24 $7.34 $7.34 $7.34 $7.34 $5.53 0
2018-09-21 $7.41 $7.41 $7.41 $7.41 $5.58 0
2018-09-20 $7.42 $7.42 $7.42 $7.42 $5.59 0
2018-09-19 $7.41 $7.41 $7.41 $7.41 $5.58 0
2018-09-18 $7.43 $7.43 $7.43 $7.43 $5.59 0
2018-09-17 $7.39 $7.39 $7.39 $7.39 $5.56 0
2018-09-14 $7.43 $7.43 $7.43 $7.43 $5.59 0
2018-09-13 $7.48 $7.48 $7.48 $7.48 $5.63 0
2018-09-12 $7.51 $7.51 $7.51 $7.51 $5.65 0
2018-09-11 $7.49 $7.49 $7.49 $7.49 $5.64 0
2018-09-10 $7.43 $7.43 $7.43 $7.43 $5.59 0
2018-09-07 $7.41 $7.41 $7.41 $7.41 $5.58 0
2018-09-06 $7.43 $7.43 $7.43 $7.43 $5.59 0
2018-09-05 $7.53 $7.53 $7.53 $7.53 $5.67 0
2018-09-04 $7.50 $7.50 $7.50 $7.50 $5.65 0
2018-08-31 $7.46 $7.46 $7.46 $7.46 $5.62 0
2018-08-30 $7.50 $7.50 $7.50 $7.50 $5.65 0
2018-08-29 $7.65 $7.65 $7.65 $7.65 $5.67 0
2018-08-28 $7.70 $7.70 $7.70 $7.70 $5.71 0
2018-08-27 $7.81 $7.81 $7.81 $7.81 $5.79 0
2018-08-24 $7.82 $7.82 $7.82 $7.82 $5.80 0
2018-08-23 $7.81 $7.81 $7.81 $7.81 $5.79 0
2018-08-22 $7.87 $7.87 $7.87 $7.87 $5.83 0
2018-08-21 $7.80 $7.80 $7.80 $7.80 $5.78 0
2018-08-20 $7.85 $7.85 $7.85 $7.85 $5.82 0
2018-08-17 $7.79 $7.79 $7.79 $7.79 $5.77 0
2018-08-16 $7.69 $7.69 $7.69 $7.69 $5.70 0
2018-08-15 $7.65 $7.65 $7.65 $7.65 $5.67 0
2018-08-14 $7.78 $7.78 $7.78 $7.78 $5.77 0
2018-08-13 $7.75 $7.75 $7.75 $7.75 $5.74 0
2018-08-10 $7.92 $7.92 $7.92 $7.92 $5.87 0
2018-08-09 $7.92 $7.92 $7.92 $7.92 $5.87 0
2018-08-08 $7.85 $7.85 $7.85 $7.85 $5.82 0
2018-08-07 $7.76 $7.76 $7.76 $7.76 $5.75 0
2018-08-06 $7.83 $7.83 $7.83 $7.83 $5.80 0
2018-08-03 $7.79 $7.79 $7.79 $7.79 $5.77 0
2018-08-02 $7.77 $7.77 $7.77 $7.77 $5.76 0
2018-08-01 $7.60 $7.60 $7.60 $7.60 $5.63 0
2018-07-31 $7.58 $7.58 $7.58 $7.58 $5.62 0
2018-07-30 $7.55 $7.55 $7.55 $7.55 $5.60 0
2018-07-27 $7.47 $7.47 $7.47 $7.47 $5.54 0
2018-07-26 $7.64 $7.64 $7.64 $7.64 $5.66 0
2018-07-25 $7.57 $7.57 $7.57 $7.57 $5.61 0
2018-07-24 $7.45 $7.45 $7.45 $7.45 $5.52 0
2018-07-23 $7.43 $7.43 $7.43 $7.43 $5.51 0
2018-07-20 $7.40 $7.40 $7.40 $7.40 $5.48 0
2018-07-19 $7.46 $7.46 $7.46 $7.46 $5.53 0
2018-07-18 $7.30 $7.30 $7.30 $7.30 $5.41 0
2018-07-17 $7.20 $7.20 $7.20 $7.20 $5.34 0
2018-07-16 $7.25 $7.25 $7.25 $7.25 $5.37 0
2018-07-13 $7.29 $7.29 $7.29 $7.29 $5.40 0
2018-07-12 $7.27 $7.27 $7.27 $7.27 $5.39 0
2018-07-11 $7.20 $7.20 $7.20 $7.20 $5.34 0
2018-07-10 $7.27 $7.27 $7.27 $7.27 $5.39 0
2018-07-09 $7.27 $7.27 $7.27 $7.27 $5.39 0
2018-07-06 $7.24 $7.24 $7.24 $7.24 $5.37 0
2018-07-05 $7.19 $7.19 $7.19 $7.19 $5.33 0
2018-07-03 $7.18 $7.18 $7.18 $7.18 $5.32 0
2018-07-02 $7.14 $7.14 $7.14 $7.14 $5.29 0
2018-06-29 $7.21 $7.21 $7.21 $7.21 $5.34 0
2018-06-28 $7.17 $7.17 $7.17 $7.17 $5.31 0
2018-06-27 $7.17 $7.17 $7.17 $7.17 $5.31 0
2018-06-26 $7.25 $7.25 $7.25 $7.25 $5.37 0
2018-06-25 $7.14 $7.14 $7.14 $7.14 $5.29 0
2018-06-22 $7.33 $7.33 $7.33 $7.33 $5.43 0
2018-06-21 $7.27 $7.27 $7.27 $7.27 $5.39 0
2018-06-20 $7.33 $7.33 $7.33 $7.33 $5.43 0
2018-06-19 $7.26 $7.26 $7.26 $7.26 $5.38 0
2018-06-18 $7.28 $7.28 $7.28 $7.28 $5.40 0
2018-06-15 $7.18 $7.18 $7.18 $7.18 $5.32 0
2018-06-14 $7.38 $7.38 $7.38 $7.38 $5.47 0
2018-06-13 $7.36 $7.36 $7.36 $7.36 $5.45 0
2018-06-12 $7.47 $7.47 $7.47 $7.47 $5.54 0
2018-06-11 $7.50 $7.50 $7.50 $7.50 $5.56 0
2018-06-08 $7.38 $7.38 $7.38 $7.38 $5.47 0
2018-06-07 $7.45 $7.45 $7.45 $7.45 $5.52 0
2018-06-06 $7.38 $7.38 $7.38 $7.38 $5.47 0
2018-06-05 $7.43 $7.43 $7.43 $7.43 $5.51 0
2018-06-04 $7.41 $7.41 $7.41 $7.41 $5.49 0
2018-06-01 $7.38 $7.38 $7.38 $7.38 $5.47 0
2018-05-31 $7.32 $7.32 $7.32 $7.32 $5.42 0
2018-05-30 $7.33 $7.33 $7.33 $7.33 $5.43 0
2018-05-29 $7.27 $7.27 $7.27 $7.27 $5.31 0
2018-05-25 $7.27 $7.27 $7.27 $7.27 $5.31 0
2018-05-24 $7.32 $7.32 $7.32 $7.32 $5.34 0
2018-05-23 $7.48 $7.48 $7.48 $7.48 $5.46 0
2018-05-22 $7.50 $7.50 $7.50 $7.50 $5.48 0
2018-05-21 $7.50 $7.50 $7.50 $7.50 $5.48 0
2018-05-18 $7.45 $7.45 $7.45 $7.45 $5.44 0
2018-05-17 $7.46 $7.46 $7.46 $7.46 $5.45 0
2018-05-16 $7.37 $7.37 $7.37 $7.37 $5.38 0
2018-05-15 $7.33 $7.33 $7.33 $7.33 $5.35 0
2018-05-14 $7.35 $7.35 $7.35 $7.35 $5.37 0
2018-05-11 $7.23 $7.23 $7.23 $7.23 $5.28 0
2018-05-10 $7.23 $7.23 $7.23 $7.23 $5.28 0
2018-05-09 $7.20 $7.20 $7.20 $7.20 $5.26 0
2018-05-08 $7.15 $7.15 $7.15 $7.15 $5.22 0
2018-05-07 $7.12 $7.12 $7.12 $7.12 $5.20 0
2018-05-04 $7.08 $7.08 $7.08 $7.08 $5.17 0
2018-05-03 $6.99 $6.99 $6.99 $6.99 $5.10 0
2018-05-02 $7.05 $7.05 $7.05 $7.05 $5.15 0
2018-05-01 $7.04 $7.04 $7.04 $7.04 $5.14 0
2018-04-30 $7.01 $7.01 $7.01 $7.01 $5.12 0
2018-04-27 $6.98 $6.98 $6.98 $6.98 $5.10 0
2018-04-26 $6.97 $6.97 $6.97 $6.97 $5.09 0
2018-04-25 $6.97 $6.97 $6.97 $6.97 $5.09 0
2018-04-24 $6.93 $6.93 $6.93 $6.93 $5.06 0
2018-04-23 $7.08 $7.08 $7.08 $7.08 $5.17 0
2018-04-20 $6.96 $6.96 $6.96 $6.96 $5.08 0
2018-04-19 $6.97 $6.97 $6.97 $6.97 $5.09 0
2018-04-18 $7.05 $7.05 $7.05 $7.05 $5.15 0
2018-04-17 $7.06 $7.06 $7.06 $7.06 $5.15 0
2018-04-16 $6.96 $6.96 $6.96 $6.96 $5.08 0
2018-04-13 $6.72 $6.72 $6.72 $6.72 $4.91 0
2018-04-12 $6.72 $6.72 $6.72 $6.72 $4.91 0
2018-04-11 $6.76 $6.76 $6.76 $6.76 $4.94 0
2018-04-10 $6.69 $6.69 $6.69 $6.69 $4.88 0
2018-04-09 $6.50 $6.50 $6.50 $6.50 $4.75 0
2018-04-06 $6.50 $6.50 $6.50 $6.50 $4.75 0
2018-04-05 $6.60 $6.60 $6.60 $6.60 $4.82 0
2018-04-04 $6.47 $6.47 $6.47 $6.47 $4.72 0
2018-04-03 $6.48 $6.48 $6.48 $6.48 $4.73 0
2018-04-02 $6.43 $6.43 $6.43 $6.43 $4.69 0
2018-03-29 $6.50 $6.50 $6.50 $6.50 $4.75 0
2018-03-28 $6.41 $6.41 $6.41 $6.41 $4.68 0
2018-03-27 $6.44 $6.44 $6.44 $6.44 $4.70 0
2018-03-26 $6.53 $6.53 $6.53 $6.53 $4.77 0
2018-03-23 $6.50 $6.50 $6.50 $6.50 $4.75 0
2018-03-22 $6.56 $6.56 $6.56 $6.56 $4.79 0
2018-03-21 $6.69 $6.69 $6.69 $6.69 $4.88 0
2018-03-20 $6.57 $6.57 $6.57 $6.57 $4.80 0
2018-03-19 $6.60 $6.60 $6.60 $6.60 $4.82 0
2018-03-16 $6.83 $6.83 $6.83 $6.83 $4.99 0
2018-03-15 $6.70 $6.70 $6.70 $6.70 $4.89 0
2018-03-14 $6.96 $6.96 $6.96 $6.96 $5.08 0
2018-03-13 $7.04 $7.04 $7.04 $7.04 $5.14 0
2018-03-12 $7.06 $7.06 $7.06 $7.06 $5.15 0
2018-03-09 $6.94 $6.94 $6.94 $6.94 $5.07 0
2018-03-08 $6.83 $6.83 $6.83 $6.83 $4.99 0
2018-03-07 $6.84 $6.84 $6.84 $6.84 $4.99 0
2018-03-06 $6.92 $6.92 $6.92 $6.92 $5.05 0
2018-03-05 $6.94 $6.94 $6.94 $6.94 $5.07 0
2018-03-02 $6.88 $6.88 $6.88 $6.88 $5.02 0
2018-03-01 $6.89 $6.89 $6.89 $6.89 $5.03 0
2018-02-28 $6.86 $6.86 $6.86 $6.86 $5.01 0
2018-02-27 $7.01 $7.01 $7.01 $7.01 $5.04 0
2018-02-26 $7.20 $7.20 $7.20 $7.20 $5.17 0
2018-02-23 $7.22 $7.22 $7.22 $7.22 $5.19 0
2018-02-22 $7.15 $7.15 $7.15 $7.15 $5.14 0
2018-02-21 $7.20 $7.20 $7.20 $7.20 $5.17 0
2018-02-20 $7.30 $7.30 $7.30 $7.30 $5.25 0
2018-02-16 $7.35 $7.35 $7.35 $7.35 $5.28 0
2018-02-15 $7.45 $7.45 $7.45 $7.45 $5.35 0
2018-02-14 $7.47 $7.47 $7.47 $7.47 $5.37 0
2018-02-13 $7.45 $7.45 $7.45 $7.45 $5.35 0
2018-02-12 $7.38 $7.38 $7.38 $7.38 $5.30 0
2018-02-09 $7.20 $7.20 $7.20 $7.20 $5.17 0
2018-02-08 $7.24 $7.24 $7.24 $7.24 $5.20 0
2018-02-07 $7.49 $7.49 $7.49 $7.49 $5.38 0
2018-02-06 $7.50 $7.50 $7.50 $7.50 $5.39 0
2018-02-05 $7.36 $7.36 $7.36 $7.36 $5.29 0
2018-02-02 $7.52 $7.52 $7.52 $7.52 $5.40 0
2018-02-01 $7.73 $7.73 $7.73 $7.73 $5.56 0
2018-01-31 $7.68 $7.68 $7.68 $7.68 $5.52 0
2018-01-30 $7.70 $7.70 $7.70 $7.70 $5.53 0
2018-01-29 $7.84 $7.84 $7.84 $7.84 $5.63 0
2018-01-26 $8.00 $8.00 $8.00 $8.00 $5.75 0
2018-01-25 $7.98 $7.98 $7.98 $7.98 $5.74 0
2018-01-24 $8.00 $8.00 $8.00 $8.00 $5.75 0
2018-01-23 $8.05 $8.05 $8.05 $8.05 $5.79 0
2018-01-22 $8.01 $8.01 $8.01 $8.01 $5.76 0
2018-01-19 $7.86 $7.86 $7.86 $7.86 $5.65 0
2018-01-18 $7.82 $7.82 $7.82 $7.82 $5.62 0
2018-01-17 $7.90 $7.90 $7.90 $7.90 $5.68 0
2018-01-16 $7.93 $7.93 $7.93 $7.93 $5.70 0
2018-01-12 $7.98 $7.98 $7.98 $7.98 $5.74 0
2018-01-11 $7.91 $7.91 $7.91 $7.91 $5.69 0
2018-01-10 $7.76 $7.76 $7.76 $7.76 $5.58 0
2018-01-09 $7.74 $7.74 $7.74 $7.74 $5.56 0
2018-01-08 $7.73 $7.73 $7.73 $7.73 $5.56 0
2018-01-05 $7.68 $7.68 $7.68 $7.68 $5.52 0
2018-01-04 $7.74 $7.74 $7.74 $7.74 $5.56 0
2018-01-03 $7.71 $7.71 $7.71 $7.71 $5.54 0
2018-01-02 $7.57 $7.57 $7.57 $7.57 $5.44 0
2017-12-29 $7.41 $7.41 $7.41 $7.41 $5.33 0
2017-12-28 $7.40 $7.40 $7.40 $7.40 $5.32 0
2017-12-27 $7.35 $7.35 $7.35 $7.35 $5.28 0
2017-12-26 $7.38 $7.38 $7.38 $7.38 $5.30 0
2017-12-22 $7.34 $7.34 $7.34 $7.34 $5.28 0
2017-12-21 $7.28 $7.28 $7.28 $7.28 $5.23 0
2017-12-20 $7.24 $7.24 $7.24 $7.24 $5.20 0
2017-12-19 $7.26 $7.26 $7.26 $7.26 $5.22 0
2017-12-18 $7.33 $7.33 $7.33 $7.33 $5.27 0
2017-12-15 $7.23 $7.23 $7.23 $7.23 $5.20 0
2017-12-14 $7.27 $7.27 $7.27 $7.27 $5.23 0
2017-12-13 $7.21 $7.21 $7.21 $7.21 $5.18 0
2017-12-12 $7.18 $7.18 $7.18 $7.18 $5.16 0
2017-12-11 $7.13 $7.13 $7.13 $7.13 $5.12 0
2017-12-08 $7.02 $7.02 $7.02 $7.02 $5.05 0
2017-12-07 $6.99 $6.99 $6.99 $6.99 $5.02 0
2017-12-06 $6.89 $6.89 $6.89 $6.89 $4.95 0
2017-12-05 $7.01 $7.01 $7.01 $7.01 $5.04 0
2017-12-04 $7.04 $7.04 $7.04 $7.04 $5.06 0
2017-12-01 $7.06 $7.06 $7.06 $7.06 $5.07 0
2017-11-30 $6.95 $6.95 $6.95 $6.95 $5.00 0
2017-11-29 $6.71 $6.71 $6.71 $6.71 $4.82 0
2017-11-28 $6.76 $6.76 $6.76 $6.76 $4.86 0
2017-11-27 $6.78 $6.78 $6.78 $6.78 $4.87 0
2017-11-24 $6.87 $6.87 $6.87 $6.87 $4.94 0
2017-11-22 $6.87 $6.87 $6.87 $6.87 $4.94 0
2017-11-21 $6.82 $6.82 $6.82 $6.82 $4.90 0
2017-11-20 $6.89 $6.89 $6.89 $6.89 $4.95 0
2017-11-17 $6.85 $6.85 $6.85 $6.85 $4.92 0
2017-11-16 $6.84 $6.84 $6.84 $6.84 $4.92 0
2017-11-15 $6.85 $6.85 $6.85 $6.85 $4.92 0
2017-11-14 $6.83 $6.83 $6.83 $6.83 $4.91 0
2017-11-13 $6.94 $6.94 $6.94 $6.94 $4.99 0
2017-11-10 $7.08 $7.08 $7.08 $7.08 $5.09 0
2017-11-09 $7.21 $7.21 $7.21 $7.21 $5.11 0
2017-11-08 $7.24 $7.24 $7.24 $7.24 $5.13 0
2017-11-07 $7.33 $7.33 $7.33 $7.33 $5.19 0
2017-11-06 $7.28 $7.28 $7.28 $7.28 $5.15 0
2017-11-03 $7.16 $7.16 $7.16 $7.16 $5.07 0
2017-11-02 $7.10 $7.10 $7.10 $7.10 $5.03 0
2017-11-01 $7.22 $7.22 $7.22 $7.22 $5.11 0
2017-10-31 $7.13 $7.13 $7.13 $7.13 $5.05 0
2017-10-30 $7.12 $7.12 $7.12 $7.12 $5.04 0
2017-10-27 $7.06 $7.06 $7.06 $7.06 $5.00 0
2017-10-26 $6.94 $6.94 $6.94 $6.94 $4.91 0
2017-10-25 $6.85 $6.85 $6.85 $6.85 $4.85 0
2017-10-24 $7.02 $7.02 $7.02 $7.02 $4.97 0
2017-10-23 $7.06 $7.06 $7.06 $7.06 $5.00 0
2017-10-20 $7.19 $7.19 $7.19 $7.19 $5.09 0
2017-10-19 $7.25 $7.25 $7.25 $7.25 $5.13 0
2017-10-18 $7.24 $7.24 $7.24 $7.24 $5.13 0
2017-10-17 $7.35 $7.35 $7.35 $7.35 $5.20 0
2017-10-16 $7.39 $7.39 $7.39 $7.39 $5.23 0
2017-10-13 $7.45 $7.45 $7.45 $7.45 $5.28 0
2017-10-12 $7.51 $7.51 $7.51 $7.51 $5.32 0
2017-10-11 $7.55 $7.55 $7.55 $7.55 $5.35 0
2017-10-10 $7.50 $7.50 $7.50 $7.50 $5.31 0
2017-10-09 $7.49 $7.49 $7.49 $7.49 $5.30 0
2017-10-06 $7.53 $7.53 $7.53 $7.53 $5.33 0
2017-10-05 $7.54 $7.54 $7.54 $7.54 $5.34 0
2017-10-04 $7.47 $7.47 $7.47 $7.47 $5.29 0
2017-10-03 $7.50 $7.50 $7.50 $7.50 $5.31 0
2017-10-02 $7.46 $7.46 $7.46 $7.46 $5.28 0
2017-09-29 $7.45 $7.45 $7.45 $7.45 $5.28 0
2017-09-28 $7.43 $7.43 $7.43 $7.43 $5.26 0
2017-09-27 $7.47 $7.47 $7.47 $7.47 $5.29 0
2017-09-26 $7.50 $7.50 $7.50 $7.50 $5.31 0
2017-09-25 $7.53 $7.53 $7.53 $7.53 $5.33 0
2017-09-22 $7.38 $7.38 $7.38 $7.38 $5.23 0
2017-09-21 $7.36 $7.36 $7.36 $7.36 $5.21 0
2017-09-20 $7.43 $7.43 $7.43 $7.43 $5.26 0
2017-09-19 $7.43 $7.43 $7.43 $7.43 $5.26 0
2017-09-18 $7.46 $7.46 $7.46 $7.46 $5.28 0
2017-09-15 $7.44 $7.44 $7.44 $7.44 $5.27 0
2017-09-14 $7.48 $7.48 $7.48 $7.48 $5.30 0
2017-09-13 $7.45 $7.45 $7.45 $7.45 $5.28 0
2017-09-12 $7.40 $7.40 $7.40 $7.40 $5.24 0
2017-09-11 $7.38 $7.38 $7.38 $7.38 $5.23 0
2017-09-08 $7.34 $7.34 $7.34 $7.34 $5.20 0
2017-09-07 $7.39 $7.39 $7.39 $7.39 $5.23 0
2017-09-06 $7.40 $7.40 $7.40 $7.40 $5.24 0
2017-09-05 $7.35 $7.35 $7.35 $7.35 $5.20 0
2017-09-01 $7.38 $7.38 $7.38 $7.38 $5.23 0
2017-08-31 $7.34 $7.34 $7.34 $7.34 $5.20 0
2017-08-30 $7.19 $7.19 $7.19 $7.19 $5.01 0
2017-08-29 $7.16 $7.16 $7.16 $7.16 $4.99 0
2017-08-28 $7.14 $7.14 $7.14 $7.14 $4.98 0
2017-08-25 $7.18 $7.18 $7.18 $7.18 $5.01 0
2017-08-24 $7.16 $7.16 $7.16 $7.16 $4.99 0
2017-08-23 $7.15 $7.15 $7.15 $7.15 $4.99 0
2017-08-22 $7.05 $7.05 $7.05 $7.05 $4.92 0
2017-08-21 $6.93 $6.93 $6.93 $6.93 $4.83 0
2017-08-18 $6.99 $6.99 $6.99 $6.99 $4.88 0
2017-08-17 $6.98 $6.98 $6.98 $6.98 $4.87 0
2017-08-16 $7.03 $7.03 $7.03 $7.03 $4.90 0
2017-08-15 $7.09 $7.09 $7.09 $7.09 $4.94 0
2017-08-14 $7.20 $7.20 $7.20 $7.20 $5.02 0
2017-08-11 $7.18 $7.18 $7.18 $7.18 $5.01 0
2017-08-10 $7.22 $7.22 $7.22 $7.22 $5.04 0
2017-08-09 $7.43 $7.43 $7.43 $7.43 $5.10 0
2017-08-08 $7.36 $7.36 $7.36 $7.36 $5.05 0
2017-08-07 $7.63 $7.63 $7.63 $7.63 $5.24 0
2017-08-04 $7.68 $7.68 $7.68 $7.68 $5.27 0
2017-08-03 $7.74 $7.74 $7.74 $7.74 $5.32 0
2017-08-02 $7.84 $7.84 $7.84 $7.84 $5.38 0
2017-08-01 $7.86 $7.86 $7.86 $7.86 $5.40 0
2017-07-31 $7.85 $7.85 $7.85 $7.85 $5.39 0
2017-07-28 $7.82 $7.82 $7.82 $7.82 $5.37 0
2017-07-27 $7.82 $7.82 $7.82 $7.82 $5.37 0
2017-07-26 $7.80 $7.80 $7.80 $7.80 $5.36 0
2017-07-25 $7.82 $7.82 $7.82 $7.82 $5.37 0
2017-07-24 $7.77 $7.77 $7.77 $7.77 $5.34 0
2017-07-21 $7.74 $7.74 $7.74 $7.74 $5.32 0
2017-07-20 $7.79 $7.79 $7.79 $7.79 $5.35 0
2017-07-19 $7.83 $7.83 $7.83 $7.83 $5.38 0
2017-07-18 $7.82 $7.82 $7.82 $7.82 $5.37 0
2017-07-17 $7.82 $7.82 $7.82 $7.82 $5.37 0
2017-07-14 $7.83 $7.83 $7.83 $7.83 $5.38 0
2017-07-13 $7.71 $7.71 $7.71 $7.71 $5.30 0
2017-07-12 $7.70 $7.70 $7.70 $7.70 $5.29 0
2017-07-11 $7.61 $7.61 $7.61 $7.61 $5.23 0
2017-07-10 $7.60 $7.60 $7.60 $7.60 $5.22 0
2017-07-07 $7.65 $7.65 $7.65 $7.65 $5.25 0
2017-07-06 $7.64 $7.64 $7.64 $7.64 $5.25 0
2017-07-05 $7.65 $7.65 $7.65 $7.65 $5.25 0
2017-07-03 $7.78 $7.78 $7.78 $7.78 $5.34 0
2017-06-30 $7.68 $7.68 $7.68 $7.68 $5.27 0
2017-06-29 $7.60 $7.60 $7.60 $7.60 $5.22 0
2017-06-28 $7.56 $7.56 $7.56 $7.56 $5.19 0
2017-06-27 $7.42 $7.42 $7.42 $7.42 $5.10 0
2017-06-26 $7.43 $7.43 $7.43 $7.43 $5.10 0
2017-06-23 $7.33 $7.33 $7.33 $7.33 $5.03 0
2017-06-22 $7.17 $7.17 $7.17 $7.17 $4.92 0
2017-06-21 $7.08 $7.08 $7.08 $7.08 $4.86 0
2017-06-20 $7.15 $7.15 $7.15 $7.15 $4.91 0
2017-06-19 $7.35 $7.35 $7.35 $7.35 $5.05 0
2017-06-16 $7.43 $7.43 $7.43 $7.43 $5.10 0
2017-06-15 $7.32 $7.32 $7.32 $7.32 $5.03 0
2017-06-14 $7.44 $7.44 $7.44 $7.44 $5.11 0
2017-06-13 $7.64 $7.64 $7.64 $7.64 $5.25 0
2017-06-12 $7.63 $7.63 $7.63 $7.63 $5.24 0
2017-06-09 $7.65 $7.65 $7.65 $7.65 $5.25 0
2017-06-08 $7.55 $7.55 $7.55 $7.55 $5.19 0
2017-06-07 $7.59 $7.59 $7.59 $7.59 $5.21 0
2017-06-06 $7.77 $7.77 $7.77 $7.77 $5.34 0
2017-06-05 $7.73 $7.73 $7.73 $7.73 $5.31 0
2017-06-02 $7.72 $7.72 $7.72 $7.72 $5.30 0
2017-06-01 $7.78 $7.78 $7.78 $7.78 $5.34 0
2017-05-31 $7.74 $7.74 $7.74 $7.74 $5.32 0
2017-05-30 $7.78 $7.78 $7.78 $7.78 $5.34 0
2017-05-26 $7.93 $7.93 $7.93 $7.93 $5.45 0
2017-05-25 $7.99 $7.99 $7.99 $7.99 $5.49 0
2017-05-24 $8.10 $8.10 $8.10 $8.10 $5.56 0
2017-05-23 $8.15 $8.15 $8.15 $8.15 $5.60 0
2017-05-22 $8.13 $8.13 $8.13 $8.13 $5.58 0
2017-05-19 $8.10 $8.10 $8.10 $8.10 $5.56 0
2017-05-18 $7.97 $7.97 $7.97 $7.97 $5.47 0
2017-05-17 $7.97 $7.97 $7.97 $7.97 $5.47 0
2017-05-16 $8.13 $8.13 $8.13 $8.13 $5.58 0
2017-05-15 $8.16 $8.16 $8.16 $8.16 $5.60 0
2017-05-12 $8.09 $8.09 $8.09 $8.09 $5.56 0
2017-05-11 $8.06 $8.06 $8.06 $8.06 $5.54 0
2017-05-10 $8.10 $8.10 $8.10 $8.10 $5.56 0
2017-05-09 $8.07 $8.07 $8.07 $8.07 $5.47 0
2017-05-08 $8.19 $8.19 $8.19 $8.19 $5.55 0
2017-05-05 $8.14 $8.14 $8.14 $8.14 $5.51 0
2017-05-04 $7.96 $7.96 $7.96 $7.96 $5.39 0
2017-05-03 $8.26 $8.26 $8.26 $8.26 $5.60 0
2017-05-02 $8.34 $8.34 $8.34 $8.34 $5.65 0
2017-05-01 $8.36 $8.36 $8.36 $8.36 $5.66 0
2017-04-28 $8.35 $8.35 $8.35 $8.35 $5.66 0
2017-04-27 $8.35 $8.35 $8.35 $8.35 $5.66 0
2017-04-26 $8.44 $8.44 $8.44 $8.44 $5.72 0
2017-04-25 $8.46 $8.46 $8.46 $8.46 $5.73 0
2017-04-24 $8.36 $8.36 $8.36 $8.36 $5.66 0
2017-04-21 $8.30 $8.30 $8.30 $8.30 $5.62 0
2017-04-20 $8.36 $8.36 $8.36 $8.36 $5.66 0
2017-04-19 $8.35 $8.35 $8.35 $8.35 $5.66 0
2017-04-18 $8.45 $8.45 $8.45 $8.45 $5.72 0
2017-04-17 $8.44 $8.44 $8.44 $8.44 $5.72 0
2017-04-13 $8.44 $8.44 $8.44 $8.44 $5.72 0
2017-04-12 $8.53 $8.53 $8.53 $8.53 $5.78 0
2017-04-11 $8.55 $8.55 $8.55 $8.55 $5.79 0
2017-04-10 $8.60 $8.60 $8.60 $8.60 $5.83 0
2017-04-07 $8.60 $8.60 $8.60 $8.60 $5.83 0
2017-04-06 $8.63 $8.63 $8.63 $8.63 $5.85 0
2017-04-05 $8.52 $8.52 $8.52 $8.52 $5.77 0
2017-04-04 $8.59 $8.59 $8.59 $8.59 $5.82 0
2017-04-03 $8.56 $8.56 $8.56 $8.56 $5.80 0
2017-03-31 $8.57 $8.57 $8.57 $8.57 $5.81 0
2017-03-30 $8.46 $8.46 $8.46 $8.46 $5.73 0
2017-03-29 $8.49 $8.49 $8.49 $8.49 $5.75 0
2017-03-28 $8.36 $8.36 $8.36 $8.36 $5.66 0
2017-03-27 $8.30 $8.30 $8.30 $8.30 $5.62 0
2017-03-24 $8.36 $8.36 $8.36 $8.36 $5.66 0
2017-03-23 $8.33 $8.33 $8.33 $8.33 $5.64 0
2017-03-22 $8.28 $8.28 $8.28 $8.28 $5.61 0
2017-03-21 $8.31 $8.31 $8.31 $8.31 $5.63 0
2017-03-20 $8.39 $8.39 $8.39 $8.39 $5.68 0
2017-03-17 $8.40 $8.40 $8.40 $8.40 $5.69 0
2017-03-16 $8.46 $8.46 $8.46 $8.46 $5.73 0
2017-03-15 $8.48 $8.48 $8.48 $8.48 $5.75 0
2017-03-14 $8.32 $8.32 $8.32 $8.32 $5.64 0
2017-03-13 $8.46 $8.46 $8.46 $8.46 $5.73 0
2017-03-10 $8.44 $8.44 $8.44 $8.44 $5.72 0
2017-03-09 $8.40 $8.40 $8.40 $8.40 $5.69 0
2017-03-08 $8.48 $8.48 $8.48 $8.48 $5.75 0
2017-03-07 $8.68 $8.68 $8.68 $8.68 $5.88 0
2017-03-06 $8.73 $8.73 $8.73 $8.73 $5.91 0
2017-03-03 $8.71 $8.71 $8.71 $8.71 $5.90 0
2017-03-02 $8.68 $8.68 $8.68 $8.68 $5.88 0
2017-03-01 $8.69 $8.69 $8.69 $8.69 $5.89 0
2017-02-28 $8.58 $8.58 $8.58 $8.58 $5.81 0
2017-02-27 $8.55 $8.55 $8.55 $8.55 $5.79 0
2017-02-24 $8.54 $8.54 $8.54 $8.54 $5.79 0
2017-02-23 $8.63 $8.63 $8.63 $8.63 $5.85 0
2017-02-22 $8.64 $8.64 $8.64 $8.64 $5.85 0
2017-02-21 $8.79 $8.79 $8.79 $8.79 $5.96 0
2017-02-17 $8.72 $8.72 $8.72 $8.72 $5.91 0
2017-02-16 $8.74 $8.74 $8.74 $8.74 $5.92 0
2017-02-15 $8.84 $8.84 $8.84 $8.84 $5.99 0
2017-02-14 $8.83 $8.83 $8.83 $8.83 $5.98 0
2017-02-13 $8.74 $8.74 $8.74 $8.74 $5.92 0
2017-02-10 $8.75 $8.75 $8.75 $8.75 $5.93 0
2017-02-09 $8.86 $8.86 $8.86 $8.86 $5.93 0
2017-02-08 $8.82 $8.82 $8.82 $8.82 $5.90 0
2017-02-07 $8.83 $8.83 $8.83 $8.83 $5.91 0
2017-02-06 $8.91 $8.91 $8.91 $8.91 $5.96 0
2017-02-03 $8.94 $8.94 $8.94 $8.94 $5.98 0
2017-02-02 $8.84 $8.84 $8.84 $8.84 $5.92 0
2017-02-01 $8.76 $8.76 $8.76 $8.76 $5.86 0
2017-01-31 $8.67 $8.67 $8.67 $8.67 $5.80 0
2017-01-30 $8.62 $8.62 $8.62 $8.62 $5.77 0
2017-01-27 $8.80 $8.80 $8.80 $8.80 $5.89 0
2017-01-26 $8.84 $8.84 $8.84 $8.84 $5.92 0
2017-01-25 $8.72 $8.72 $8.72 $8.72 $5.83 0
2017-01-24 $8.62 $8.62 $8.62 $8.62 $5.77 0
2017-01-23 $8.43 $8.43 $8.43 $8.43 $5.64 0
2017-01-20 $8.44 $8.44 $8.44 $8.44 $5.65 0
2017-01-19 $8.41 $8.41 $8.41 $8.41 $5.63 0
2017-01-18 $8.45 $8.45 $8.45 $8.45 $5.65 0
2017-01-17 $8.50 $8.50 $8.50 $8.50 $5.69 0
2017-01-13 $8.42 $8.42 $8.42 $8.42 $5.63 0
2017-01-12 $8.38 $8.38 $8.38 $8.38 $5.61 0
2017-01-11 $8.42 $8.42 $8.42 $8.42 $5.63 0
2017-01-10 $8.34 $8.34 $8.34 $8.34 $5.58 0
2017-01-09 $8.51 $8.51 $8.51 $8.51 $5.69 0
2017-01-06 $8.63 $8.63 $8.63 $8.63 $5.77 0
2017-01-05 $8.58 $8.58 $8.58 $8.58 $5.74 0
2017-01-04 $8.53 $8.53 $8.53 $8.53 $5.71 0
2017-01-03 $8.46 $8.46 $8.46 $8.46 $5.66 0
2016-12-30 $8.38 $8.38 $8.38 $8.38 $5.61 0
2016-12-29 $8.36 $8.36 $8.36 $8.36 $5.59 0
2016-12-28 $8.38 $8.38 $8.38 $8.38 $5.61 0
2016-12-27 $8.46 $8.46 $8.46 $8.46 $5.66 0
2016-12-23 $8.45 $8.45 $8.45 $8.45 $5.65 0
2016-12-22 $8.38 $8.38 $8.38 $8.38 $5.61 0
2016-12-21 $8.30 $8.30 $8.30 $8.30 $5.55 0
2016-12-20 $8.20 $8.20 $8.20 $8.20 $5.49 0
2016-12-19 $8.15 $8.15 $8.15 $8.15 $5.45 0
2016-12-16 $8.12 $8.12 $8.12 $8.12 $5.43 0
2016-12-15 $7.99 $7.99 $7.99 $7.99 $5.35 0
2016-12-14 $7.91 $7.91 $7.91 $7.91 $5.29 0
2016-12-13 $8.06 $8.06 $8.06 $8.06 $5.39 0
2016-12-12 $8.00 $8.00 $8.00 $8.00 $5.35 0
2016-12-09 $8.00 $8.00 $8.00 $8.00 $5.35 0
2016-12-08 $8.03 $8.03 $8.03 $8.03 $5.37 0
2016-12-07 $7.97 $7.97 $7.97 $7.97 $5.33 0
2016-12-06 $7.91 $7.91 $7.91 $7.91 $5.29 0
2016-12-05 $7.91 $7.91 $7.91 $7.91 $5.29 0
2016-12-02 $7.91 $7.91 $7.91 $7.91 $5.29 0
2016-12-01 $7.87 $7.87 $7.87 $7.87 $5.27 0
2016-11-30 $8.01 $8.01 $8.01 $8.01 $5.36 0
2016-11-29 $7.68 $7.68 $7.68 $7.68 $5.14 0
2016-11-28 $7.77 $7.77 $7.77 $7.77 $5.13 0
2016-11-25 $7.98 $7.98 $7.98 $7.98 $5.27 0
2016-11-23 $8.03 $8.03 $8.03 $8.03 $5.30 0
2016-11-22 $8.00 $8.00 $8.00 $8.00 $5.28 0
2016-11-21 $8.05 $8.05 $8.05 $8.05 $5.31 0
2016-11-18 $7.90 $7.90 $7.90 $7.90 $5.22 0
2016-11-17 $7.85 $7.85 $7.85 $7.85 $5.18 0
2016-11-16 $7.81 $7.81 $7.81 $7.81 $5.16 0
2016-11-15 $7.91 $7.91 $7.91 $7.91 $5.22 0
2016-11-14 $7.76 $7.76 $7.76 $7.76 $5.12 0
2016-11-11 $7.71 $7.71 $7.71 $7.71 $5.09 0
2016-11-10 $7.81 $7.81 $7.81 $7.81 $5.16 0
2016-11-09 $7.88 $7.88 $7.88 $7.88 $5.13 0
2016-11-08 $7.66 $7.66 $7.66 $7.66 $4.99 0
2016-11-07 $7.62 $7.62 $7.62 $7.62 $4.96 0
2016-11-04 $7.53 $7.53 $7.53 $7.53 $4.91 0
2016-11-03 $7.58 $7.58 $7.58 $7.58 $4.94 0
2016-11-02 $7.62 $7.62 $7.62 $7.62 $4.96 0
2016-11-01 $7.69 $7.69 $7.69 $7.69 $5.01 0
2016-10-31 $7.76 $7.76 $7.76 $7.76 $5.06 0
2016-10-28 $7.84 $7.84 $7.84 $7.84 $5.11 0
2016-10-27 $7.94 $7.94 $7.94 $7.94 $5.17 0
2016-10-26 $7.95 $7.95 $7.95 $7.95 $5.18 0
2016-10-25 $7.94 $7.94 $7.94 $7.94 $5.17 0
2016-10-24 $8.09 $8.09 $8.09 $8.09 $5.27 0
2016-10-21 $8.14 $8.14 $8.14 $8.14 $5.30 0
2016-10-20 $8.13 $8.13 $8.13 $8.13 $5.30 0
2016-10-19 $8.15 $8.15 $8.15 $8.15 $5.31 0
2016-10-18 $8.06 $8.06 $8.06 $8.06 $5.25 0
2016-10-17 $7.99 $7.99 $7.99 $7.99 $5.21 0
2016-10-14 $7.99 $7.99 $7.99 $7.99 $5.21 0
2016-10-13 $8.00 $8.00 $8.00 $8.00 $5.21 0
2016-10-12 $8.01 $8.01 $8.01 $8.01 $5.22 0
2016-10-11 $8.04 $8.04 $8.04 $8.04 $5.24 0
2016-10-10 $8.10 $8.10 $8.10 $8.10 $5.28 0
2016-10-07 $7.98 $7.98 $7.98 $7.98 $5.20 0
2016-10-06 $8.01 $8.01 $8.01 $8.01 $5.22 0
2016-10-05 $8.08 $8.08 $8.08 $8.08 $5.26 0
2016-10-04 $8.01 $8.01 $8.01 $8.01 $5.22 0
2016-10-03 $8.12 $8.12 $8.12 $8.12 $5.29 0
2016-09-30 $8.20 $8.20 $8.20 $8.20 $5.34 0
2016-09-29 $8.13 $8.13 $8.13 $8.13 $5.30 0
2016-09-28 $8.19 $8.19 $8.19 $8.19 $5.34 0
2016-09-27 $7.98 $7.98 $7.98 $7.98 $5.20 0
2016-09-26 $8.05 $8.05 $8.05 $8.05 $5.24 0
2016-09-23 $8.07 $8.07 $8.07 $8.07 $5.26 0
2016-09-22 $8.14 $8.14 $8.14 $8.14 $5.30 0
2016-09-21 $8.05 $8.05 $8.05 $8.05 $5.24 0
2016-09-20 $7.84 $7.84 $7.84 $7.84 $5.11 0
2016-09-19 $7.89 $7.89 $7.89 $7.89 $5.14 0
2016-09-16 $7.80 $7.80 $7.80 $7.80 $5.08 0
2016-09-15 $7.79 $7.79 $7.79 $7.79 $5.08 0
2016-09-14 $7.80 $7.80 $7.80 $7.80 $5.08 0
2016-09-13 $7.80 $7.80 $7.80 $7.80 $5.08 0
2016-09-12 $8.06 $8.06 $8.06 $8.06 $5.25 0
2016-09-09 $8.08 $8.08 $8.08 $8.08 $5.26 0
2016-09-08 $8.30 $8.30 $8.30 $8.30 $5.41 0
2016-09-07 $8.21 $8.21 $8.21 $8.21 $5.35 0
2016-09-06 $8.17 $8.17 $8.17 $8.17 $5.32 0
2016-09-02 $8.07 $8.07 $8.07 $8.07 $5.26 0
2016-09-01 $7.99 $7.99 $7.99 $7.99 $5.21 0
2016-08-31 $7.99 $7.99 $7.99 $7.99 $5.21 0
2016-08-30 $8.03 $8.03 $8.03 $8.03 $5.23 0
2016-08-29 $8.06 $8.06 $8.06 $8.06 $5.17 0
2016-08-26 $8.02 $8.02 $8.02 $8.02 $5.14 0
2016-08-25 $7.99 $7.99 $7.99 $7.99 $5.12 0
2016-08-24 $7.98 $7.98 $7.98 $7.98 $5.12 0
2016-08-23 $8.04 $8.04 $8.04 $8.04 $5.15 0
2016-08-22 $8.00 $8.00 $8.00 $8.00 $5.13 0
2016-08-19 $8.10 $8.10 $8.10 $8.10 $5.19 0
2016-08-18 $8.19 $8.19 $8.19 $8.19 $5.25 0
2016-08-17 $8.04 $8.04 $8.04 $8.04 $5.15 0
2016-08-16 $8.05 $8.05 $8.05 $8.05 $5.16 0
2016-08-15 $8.06 $8.06 $8.06 $8.06 $5.17 0
2016-08-12 $8.02 $8.02 $8.02 $8.02 $5.14 0
2016-08-11 $7.95 $7.95 $7.95 $7.95 $5.10 0
2016-08-10 $7.88 $7.88 $7.88 $7.88 $5.05 0
2016-08-09 $8.10 $8.10 $8.10 $8.10 $5.11 0
2016-08-08 $8.17 $8.17 $8.17 $8.17 $5.15 0
2016-08-05 $8.06 $8.06 $8.06 $8.06 $5.08 0
2016-08-04 $8.02 $8.02 $8.02 $8.02 $5.06 0
2016-08-03 $8.04 $8.04 $8.04 $8.04 $5.07 0
2016-08-02 $7.83 $7.83 $7.83 $7.83 $4.94 0
2016-08-01 $7.79 $7.79 $7.79 $7.79 $4.91 0
2016-07-29 $8.02 $8.02 $8.02 $8.02 $5.06 0
2016-07-28 $7.95 $7.95 $7.95 $7.95 $5.01 0
2016-07-27 $7.92 $7.92 $7.92 $7.92 $5.00 0
2016-07-26 $8.00 $8.00 $8.00 $8.00 $5.05 0
2016-07-25 $8.04 $8.04 $8.04 $8.04 $5.07 0
2016-07-22 $8.12 $8.12 $8.12 $8.12 $5.12 0
2016-07-21 $8.11 $8.11 $8.11 $8.11 $5.12 0
2016-07-20 $8.19 $8.19 $8.19 $8.19 $5.17 0
2016-07-19 $8.12 $8.12 $8.12 $8.12 $5.12 0
2016-07-18 $8.16 $8.16 $8.16 $8.16 $5.15 0
2016-07-15 $8.12 $8.12 $8.12 $8.12 $5.12 0
2016-07-14 $8.15 $8.15 $8.15 $8.15 $5.14 0
2016-07-13 $8.08 $8.08 $8.08 $8.08 $5.10 0
2016-07-12 $8.20 $8.20 $8.20 $8.20 $5.17 0
2016-07-11 $7.97 $7.97 $7.97 $7.97 $5.03 0
2016-07-08 $7.98 $7.98 $7.98 $7.98 $5.03 0
2016-07-07 $7.88 $7.88 $7.88 $7.88 $4.97 0
2016-07-06 $7.91 $7.91 $7.91 $7.91 $4.99 0
2016-07-05 $7.92 $7.92 $7.92 $7.92 $5.00 0
2016-07-01 $8.00 $8.00 $8.00 $8.00 $5.05 0
2016-06-30 $8.04 $8.04 $8.04 $8.04 $5.07 0
2016-06-29 $8.01 $8.01 $8.01 $8.01 $5.05 0
2016-06-28 $7.86 $7.86 $7.86 $7.86 $4.96 0
2016-06-27 $7.59 $7.59 $7.59 $7.59 $4.79 0
2016-06-24 $7.85 $7.85 $7.85 $7.85 $4.95 0
2016-06-23 $8.12 $8.12 $8.12 $8.12 $5.12 0
2016-06-22 $7.96 $7.96 $7.96 $7.96 $5.02 0
2016-06-21 $7.95 $7.95 $7.95 $7.95 $5.01 0
2016-06-20 $7.82 $7.82 $7.82 $7.82 $4.93 0
2016-06-17 $7.76 $7.76 $7.76 $7.76 $4.89 0
2016-06-16 $7.72 $7.72 $7.72 $7.72 $4.87 0
2016-06-15 $7.71 $7.71 $7.71 $7.71 $4.86 0
2016-06-14 $7.65 $7.65 $7.65 $7.65 $4.83 0
2016-06-13 $7.73 $7.73 $7.73 $7.73 $4.88 0
2016-06-10 $7.83 $7.83 $7.83 $7.83 $4.94 0
2016-06-09 $8.00 $8.00 $8.00 $8.00 $5.05 0
2016-06-08 $8.03 $8.03 $8.03 $8.03 $5.07 0
2016-06-07 $8.11 $8.11 $8.11 $8.11 $5.12 0
2016-06-06 $8.05 $8.05 $8.05 $8.05 $5.08 0
2016-06-03 $7.90 $7.90 $7.90 $7.90 $4.98 0
2016-06-02 $7.92 $7.92 $7.92 $7.92 $5.00 0
2016-06-01 $7.87 $7.87 $7.87 $7.87 $4.96 0
2016-05-31 $7.71 $7.71 $7.71 $7.71 $4.86 0
2016-05-27 $7.68 $7.68 $7.68 $7.68 $4.84 0
2016-05-26 $7.66 $7.66 $7.66 $7.66 $4.75 0
2016-05-25 $7.75 $7.75 $7.75 $7.75 $4.81 0
2016-05-24 $7.67 $7.67 $7.67 $7.67 $4.76 0
2016-05-23 $7.74 $7.74 $7.74 $7.74 $4.80 0
2016-05-20 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-05-19 $7.71 $7.71 $7.71 $7.71 $4.78 0
2016-05-18 $7.59 $7.59 $7.59 $7.59 $4.71 0
2016-05-17 $7.78 $7.78 $7.78 $7.78 $4.83 0
2016-05-16 $7.71 $7.71 $7.71 $7.71 $4.78 0
2016-05-13 $7.51 $7.51 $7.51 $7.51 $4.66 0
2016-05-12 $7.55 $7.55 $7.55 $7.55 $4.68 0
2016-05-11 $7.48 $7.48 $7.48 $7.48 $4.64 0
2016-05-10 $7.40 $7.40 $7.40 $7.40 $4.59 0
2016-05-09 $7.37 $7.37 $7.37 $7.37 $4.57 0
2016-05-06 $7.49 $7.49 $7.49 $7.49 $4.65 0
2016-05-05 $7.63 $7.63 $7.63 $7.63 $4.65 0
2016-05-04 $7.49 $7.49 $7.49 $7.49 $4.57 0
2016-05-03 $7.46 $7.46 $7.46 $7.46 $4.55 0
2016-05-02 $7.62 $7.62 $7.62 $7.62 $4.65 0
2016-04-29 $7.76 $7.76 $7.76 $7.76 $4.73 0
2016-04-28 $7.64 $7.64 $7.64 $7.64 $4.66 0
2016-04-27 $7.71 $7.71 $7.71 $7.71 $4.70 0
2016-04-26 $7.55 $7.55 $7.55 $7.55 $4.60 0
2016-04-25 $7.56 $7.56 $7.56 $7.56 $4.61 0
2016-04-22 $7.68 $7.68 $7.68 $7.68 $4.68 0
2016-04-21 $7.59 $7.59 $7.59 $7.59 $4.63 0
2016-04-20 $7.57 $7.57 $7.57 $7.57 $4.61 0
2016-04-19 $7.41 $7.41 $7.41 $7.41 $4.52 0
2016-04-18 $7.10 $7.10 $7.10 $7.10 $4.33 0
2016-04-15 $6.90 $6.90 $6.90 $6.90 $4.21 0
2016-04-14 $7.03 $7.03 $7.03 $7.03 $4.29 0
2016-04-13 $7.08 $7.08 $7.08 $7.08 $4.32 0
2016-04-12 $7.10 $7.10 $7.10 $7.10 $4.33 0
2016-04-11 $6.85 $6.85 $6.85 $6.85 $4.18 0
2016-04-08 $6.83 $6.83 $6.83 $6.83 $4.16 0
2016-04-07 $6.67 $6.67 $6.67 $6.67 $4.07 0
2016-04-06 $6.67 $6.67 $6.67 $6.67 $4.07 0
2016-04-05 $6.51 $6.51 $6.51 $6.51 $3.97 0
2016-04-04 $6.62 $6.62 $6.62 $6.62 $4.04 0
2016-04-01 $6.76 $6.76 $6.76 $6.76 $4.12 0
2016-03-31 $6.94 $6.94 $6.94 $6.94 $4.23 0
2016-03-30 $6.79 $6.79 $6.79 $6.79 $4.14 0
2016-03-29 $6.65 $6.65 $6.65 $6.65 $4.05 0
2016-03-28 $6.61 $6.61 $6.61 $6.61 $4.03 0
2016-03-24 $6.66 $6.66 $6.66 $6.66 $4.06 0
2016-03-23 $6.72 $6.72 $6.72 $6.72 $4.10 0
2016-03-22 $6.96 $6.96 $6.96 $6.96 $4.24 0
2016-03-21 $6.86 $6.86 $6.86 $6.86 $4.18 0
2016-03-18 $7.01 $7.01 $7.01 $7.01 $4.27 0
2016-03-17 $7.05 $7.05 $7.05 $7.05 $4.30 0
2016-03-16 $6.94 $6.94 $6.94 $6.94 $4.23 0
2016-03-15 $6.65 $6.65 $6.65 $6.65 $4.05 0
2016-03-14 $6.70 $6.70 $6.70 $6.70 $4.08 0
2016-03-11 $6.71 $6.71 $6.71 $6.71 $4.09 0
2016-03-10 $6.58 $6.58 $6.58 $6.58 $4.01 0
2016-03-09 $6.64 $6.64 $6.64 $6.64 $4.05 0
2016-03-08 $6.58 $6.58 $6.58 $6.58 $4.01 0
2016-03-07 $7.00 $7.00 $7.00 $7.00 $4.27 0
2016-03-04 $6.82 $6.82 $6.82 $6.82 $4.16 0
2016-03-03 $6.83 $6.83 $6.83 $6.83 $4.16 0
2016-03-02 $6.67 $6.67 $6.67 $6.67 $4.07 0
2016-03-01 $6.50 $6.50 $6.50 $6.50 $3.96 0
2016-02-29 $6.51 $6.51 $6.51 $6.51 $3.97 0
2016-02-26 $6.46 $6.46 $6.46 $6.46 $3.94 0
2016-02-25 $6.35 $6.35 $6.35 $6.35 $3.80 0
2016-02-24 $6.38 $6.38 $6.38 $6.38 $3.82 0
2016-02-23 $6.26 $6.26 $6.26 $6.26 $3.75 0
2016-02-22 $6.46 $6.46 $6.46 $6.46 $3.87 0
2016-02-19 $6.17 $6.17 $6.17 $6.17 $3.70 0
2016-02-18 $6.23 $6.23 $6.23 $6.23 $3.73 0
2016-02-17 $6.18 $6.18 $6.18 $6.18 $3.70 0
2016-02-16 $5.90 $5.90 $5.90 $5.90 $3.53 0
2016-02-12 $5.55 $5.55 $5.55 $5.55 $3.33 0
2016-02-11 $5.29 $5.29 $5.29 $5.29 $3.17 0
2016-02-10 $5.54 $5.54 $5.54 $5.54 $3.32 0
2016-02-09 $5.47 $5.47 $5.47 $5.47 $3.28 0
2016-02-08 $5.65 $5.65 $5.65 $5.65 $3.39 0
2016-02-05 $6.17 $6.17 $6.17 $6.17 $3.70 0
2016-02-04 $6.35 $6.35 $6.35 $6.35 $3.80 0
2016-02-03 $6.27 $6.27 $6.27 $6.27 $3.69 0
2016-02-02 $6.39 $6.39 $6.39 $6.39 $3.76 0
2016-02-01 $6.55 $6.55 $6.55 $6.55 $3.86 0
2016-01-29 $6.59 $6.59 $6.59 $6.59 $3.88 0
2016-01-28 $6.53 $6.53 $6.53 $6.53 $3.84 0
2016-01-27 $6.31 $6.31 $6.31 $6.31 $3.71 0
2016-01-26 $6.38 $6.38 $6.38 $6.38 $3.76 0
2016-01-25 $6.18 $6.18 $6.18 $6.18 $3.64 0
2016-01-22 $6.36 $6.36 $6.36 $6.36 $3.74 0
2016-01-21 $5.83 $5.83 $5.83 $5.83 $3.43 0
2016-01-20 $5.57 $5.57 $5.57 $5.57 $3.28 0
2016-01-19 $5.91 $5.91 $5.91 $5.91 $3.48 0
2016-01-15 $6.27 $6.27 $6.27 $6.27 $3.69 0
2016-01-14 $6.55 $6.55 $6.55 $6.55 $3.86 0
2016-01-13 $6.17 $6.17 $6.17 $6.17 $3.63 0
2016-01-12 $6.51 $6.51 $6.51 $6.51 $3.83 0
2016-01-11 $6.54 $6.54 $6.54 $6.54 $3.85 0
2016-01-08 $6.89 $6.89 $6.89 $6.89 $4.06 0
2016-01-07 $6.81 $6.81 $6.81 $6.81 $4.01 0
2016-01-06 $7.16 $7.16 $7.16 $7.16 $4.21 0
2016-01-05 $7.52 $7.52 $7.52 $7.52 $4.43 0
2016-01-04 $7.55 $7.55 $7.55 $7.55 $4.44 0
2015-12-31 $7.50 $7.50 $7.50 $7.50 $4.41 0
2015-12-30 $7.22 $7.22 $7.22 $7.22 $4.25 0
2015-12-29 $7.30 $7.30 $7.30 $7.30 $4.30 0
2015-12-28 $7.35 $7.35 $7.35 $7.35 $4.33 0
2015-12-24 $7.44 $7.44 $7.44 $7.44 $4.38 0
2015-12-23 $7.50 $7.50 $7.50 $7.50 $4.41 0
2015-12-22 $7.18 $7.18 $7.18 $7.18 $4.23 0
2015-12-21 $6.87 $6.87 $6.87 $6.87 $4.04 0
2015-12-18 $6.72 $6.72 $6.72 $6.72 $3.96 0
2015-12-17 $6.68 $6.68 $6.68 $6.68 $3.93 0
2015-12-16 $6.82 $6.82 $6.82 $6.82 $4.01 0
2015-12-15 $6.56 $6.56 $6.56 $6.56 $3.86 0
2015-12-14 $6.46 $6.46 $6.46 $6.46 $3.80 0
2015-12-11 $6.66 $6.66 $6.66 $6.66 $3.92 0
2015-12-10 $7.11 $7.11 $7.11 $7.11 $4.19 0
2015-12-09 $7.21 $7.21 $7.21 $7.21 $4.24 0
2015-12-08 $6.64 $6.64 $6.64 $6.64 $3.91 0
2015-12-07 $6.49 $6.49 $6.49 $6.49 $3.82 0
2015-12-04 $6.87 $6.87 $6.87 $6.87 $4.04 0
2015-12-03 $7.08 $7.08 $7.08 $7.08 $4.17 0
2015-12-02 $7.37 $7.37 $7.37 $7.37 $4.34 0
2015-12-01 $7.58 $7.58 $7.58 $7.58 $4.46 0
2015-11-30 $7.70 $7.70 $7.70 $7.70 $4.53 0
2015-11-27 $7.72 $7.72 $7.72 $7.72 $4.54 0
2015-11-25 $7.75 $7.75 $7.75 $7.75 $4.50 0
2015-11-24 $7.71 $7.71 $7.71 $7.71 $4.48 0
2015-11-23 $7.56 $7.56 $7.56 $7.56 $4.39 0
2015-11-20 $7.58 $7.58 $7.58 $7.58 $4.40 0
2015-11-19 $7.73 $7.73 $7.73 $7.73 $4.49 0
2015-11-18 $7.86 $7.86 $7.86 $7.86 $4.57 0
2015-11-17 $7.80 $7.80 $7.80 $7.80 $4.53 0
2015-11-16 $7.86 $7.86 $7.86 $7.86 $4.57 0
2015-11-13 $7.60 $7.60 $7.60 $7.60 $4.42 0
2015-11-12 $7.65 $7.65 $7.65 $7.65 $4.44 0
2015-11-11 $7.84 $7.84 $7.84 $7.84 $4.56 0
2015-11-10 $8.01 $8.01 $8.01 $8.01 $4.65 0
2015-11-09 $8.05 $8.05 $8.05 $8.05 $4.68 0
2015-11-06 $8.13 $8.13 $8.13 $8.13 $4.72 0
2015-11-05 $8.23 $8.23 $8.23 $8.23 $4.78 0
2015-11-04 $8.31 $8.31 $8.31 $8.31 $4.83 0
2015-11-03 $8.49 $8.49 $8.49 $8.49 $4.93 0
2015-11-02 $8.41 $8.41 $8.41 $8.41 $4.89 0
2015-10-30 $8.34 $8.34 $8.34 $8.34 $4.85 0
2015-10-29 $8.20 $8.20 $8.20 $8.20 $4.76 0
2015-10-28 $8.01 $8.01 $8.01 $8.01 $4.65 0
2015-10-27 $7.73 $7.73 $7.73 $7.73 $4.49 0
2015-10-26 $7.92 $7.92 $7.92 $7.92 $4.60 0
2015-10-23 $8.15 $8.15 $8.15 $8.15 $4.74 0
2015-10-22 $8.19 $8.19 $8.19 $8.19 $4.76 0
2015-10-21 $8.40 $8.40 $8.40 $8.40 $4.88 0
2015-10-20 $8.57 $8.57 $8.57 $8.57 $4.98 0
2015-10-19 $8.61 $8.61 $8.61 $8.61 $5.00 0
2015-10-16 $8.75 $8.75 $8.75 $8.75 $5.08 0
2015-10-15 $8.70 $8.70 $8.70 $8.70 $5.05 0
2015-10-14 $8.57 $8.57 $8.57 $8.57 $4.98 0
2015-10-13 $8.58 $8.58 $8.58 $8.58 $4.99 0
2015-10-12 $8.69 $8.69 $8.69 $8.69 $5.05 0
2015-10-09 $8.87 $8.87 $8.87 $8.87 $5.15 0
2015-10-08 $8.83 $8.83 $8.83 $8.83 $5.13 0
2015-10-07 $8.74 $8.74 $8.74 $8.74 $5.08 0
2015-10-06 $8.54 $8.54 $8.54 $8.54 $4.96 0
2015-10-05 $8.49 $8.49 $8.49 $8.49 $4.93 0
2015-10-02 $8.11 $8.11 $8.11 $8.11 $4.71 0
2015-10-01 $7.82 $7.82 $7.82 $7.82 $4.54 0
2015-09-30 $7.55 $7.55 $7.55 $7.55 $4.39 0
2015-09-29 $6.98 $6.98 $6.98 $6.98 $4.06 0
2015-09-28 $7.43 $7.43 $7.43 $7.43 $4.32 0
2015-09-25 $7.86 $7.86 $7.86 $7.86 $4.57 0
2015-09-24 $7.90 $7.90 $7.90 $7.90 $4.59 0
2015-09-23 $8.01 $8.01 $8.01 $8.01 $4.65 0
2015-09-22 $8.35 $8.35 $8.35 $8.35 $4.85 0
2015-09-21 $8.54 $8.54 $8.54 $8.54 $4.96 0
2015-09-18 $8.49 $8.49 $8.49 $8.49 $4.93 0
2015-09-17 $8.55 $8.55 $8.55 $8.55 $4.97 0
2015-09-16 $8.53 $8.53 $8.53 $8.53 $4.96 0
2015-09-15 $8.44 $8.44 $8.44 $8.44 $4.90 0
2015-09-14 $8.46 $8.46 $8.46 $8.46 $4.92 0
2015-09-11 $8.56 $8.56 $8.56 $8.56 $4.97 0
2015-09-10 $8.84 $8.84 $8.84 $8.84 $5.14 0
2015-09-09 $8.88 $8.88 $8.88 $8.88 $5.16 0
2015-09-08 $9.03 $9.03 $9.03 $9.03 $5.25 0
2015-09-04 $9.03 $9.03 $9.03 $9.03 $5.25 0
2015-09-03 $9.10 $9.10 $9.10 $9.10 $5.29 0
2015-09-02 $9.09 $9.09 $9.09 $9.09 $5.28 0
2015-09-01 $9.02 $9.02 $9.02 $9.02 $5.24 0
2015-08-31 $9.27 $9.27 $9.27 $9.27 $5.39 0
2015-08-28 $9.32 $9.32 $9.32 $9.32 $5.42 0
2015-08-27 $9.19 $9.19 $9.19 $9.19 $5.27 0
2015-08-26 $8.79 $8.79 $8.79 $8.79 $5.04 0
2015-08-25 $8.65 $8.65 $8.65 $8.65 $4.96 0
2015-08-24 $8.66 $8.66 $8.66 $8.66 $4.97 0
2015-08-21 $9.00 $9.00 $9.00 $9.00 $5.17 0
2015-08-20 $9.20 $9.20 $9.20 $9.20 $5.28 0
2015-08-19 $9.43 $9.43 $9.43 $9.43 $5.41 0

GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX) News Headlines

Recent GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX) News
Similar Companies to GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.