GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX) Exchange: NMFQS
Data as of Aug. 19, 2025
$38.68 ($-0.42) -1.07%
GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $38.68 |
Previous Close | $38.68 |
High | $38.68 |
Low | $38.68 |
Adjusted Open | $38.68 |
Previous Adjusted Close | $38.68 |
Adjusted High | $38.68 |
Adjusted Low | $38.68 |
About GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX)
The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at the time of purchase) (“Net Assets”) in energy infrastructure master limited partnership (“MLP”) investments. The Fund’s MLP investments may include, but are not limited to: MLPs structured as limited partnerships (“LPs”) or limited liability companies (“LLCs”); MLPs that are taxed as “C” corporations; institutional units (“I-Units”) issued by MLP affiliates; “C” corporations that hold significant interests in MLPs; private investments in public equities (“PIPEs”) issued by MLPs; and other U.S. and non-U.S. equity and fixed income securities and derivative instruments, including pooled investment vehicles and exchange-traded notes (“ETNs”), that provide exposure to MLPs. Energy infrastructure MLPs own and operate assets that are used in the energy sector, including assets used in exploring, developing, producing, generating, transporting (including marine), transmitting, terminal operation, storing, gathering, processing, refining, distributing, mining or marketing of natural gas, natural gas liquids, crude oil, refined products, coal or electricity, or that provide energy-related equipment or services. The Fund’s MLP investments may be of any capitalization size. MLPs formed as LPs or LLCs are generally treated as partnerships for U.S. federal income tax purposes. To be treated as a partnership for U.S. federal income tax purposes, an MLP must derive at least 90% of its gross income for each taxable year from qualifying sources, including activities such as the exploration, development, mining, production, processing, refining, transportation, storage and certain marketing of mineral or natural resources. MLPs are generally publicly traded, are regulated by the Securities and Exchange Commission (“SEC”) and must make public filings like any publicly traded corporation. Many of the MLPs in which the Fund invests operate oil, gas or petroleum facilities, or other facilities within the energy sector. The Fund intends to concentrate its investments in the energy sector, with a focus on “midstream” energy infrastructure MLPs. Midstream MLPs are generally engaged in the treatment, gathering, compression, processing, transportation, transmission, fractionation, storage and terminalling of natural gas, natural gas liquids, crude oil, refined products or coal. Midstream MLPs may also operate ancillary businesses including marketing of energy products and logistical services. The Fund may also invest in “upstream” and “downstream” MLPs. Upstream MLPs are primarily engaged in the exploration, recovery, development and production of crude oil, natural gas and natural gas liquids. Downstream MLPs are primarily engaged in the processing, treatment, and refining of natural gas liquids and crude oil. The MLPs in which the Fund invests may also engage in owning, managing and transporting alternative energy assets, including alternative fuels such as ethanol, hydrogen and biodiesel. The Fund may also invest up to 20% of its Net Assets in non-MLP investments, including, without limitation, securities of U.S. and non-U.S. corporations that operate in the energy sector or that hold energy assets. With respect to non-MLP investments, the applicable issuers may be subject to U.S. federal income tax as well as state, local and foreign income taxes (“issuer level taxes”) that would not be imposed on the applicable issuers of MLP investments. Any issuer level taxes could reduce the Fund’s return with respect to such non-MLP investments. The Fund is treated as a regular corporation, or “C” corporation, for U.S. federal income tax purposes. Accordingly, unlike traditional open-end mutual funds, the Fund is subject to U.S. federal income tax on its taxable income at the rates applicable to corporations (at a rate of 21%) as well as state and local income taxes. THE FUND IS NON-DIVERSIFIED UNDER THE INVESTMENT COMPANY ACT OF 1940, AS AMENDED (“INVESTMENT COMPANY ACT”), AND MAY INVEST A LARGER PERCENTAGE OF ITS ASSETS IN FEWER ISSUERS THAN DIVERSIFIED MUTUAL FUNDS. The Fund’s benchmark index is the Alerian MLP Index (Total Return, Unhedged, USD). The Alerian MLP Index (Total Return, Unhedged, USD) is the leading gauge of energy infrastructure MLPs and is a capped, float-adjusted, capitalization-weighted index, whose constituents earn the majority of their cash flow from midstream activities involving energy commodities.
Invest in GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX)
Historical Stock Data for GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-05 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2025-08-04 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2025-08-01 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2025-07-31 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2025-07-30 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2025-07-29 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2025-07-28 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2025-07-25 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2025-07-24 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2025-07-23 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2025-07-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2025-07-21 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2025-07-18 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2025-07-17 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2025-07-16 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2025-07-15 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2025-07-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2025-07-11 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
2025-07-10 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2025-07-09 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2025-07-08 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2025-07-07 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2025-07-03 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2025-07-02 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2025-07-01 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2025-06-30 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2025-06-27 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2025-06-26 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2025-06-25 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2025-06-24 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2025-06-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2025-06-20 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2025-06-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2025-06-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2025-06-16 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2025-06-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2025-06-12 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2025-06-11 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2025-06-10 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2025-06-09 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2025-06-06 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2025-06-05 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2025-06-04 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2025-06-03 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2025-06-02 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2025-05-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2025-05-29 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2025-05-28 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2025-05-27 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2025-05-23 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2025-05-22 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2025-05-21 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2025-05-20 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2025-05-19 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2025-05-16 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2025-05-15 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2025-05-14 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2025-05-13 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2025-05-12 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2025-05-09 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2025-05-08 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2025-05-07 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2025-05-06 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2025-05-05 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2025-05-02 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2025-05-01 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2025-04-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2025-04-29 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
2025-04-28 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2025-04-25 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2025-04-24 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2025-04-23 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2025-04-22 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2025-04-21 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2025-04-17 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2025-04-16 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2025-04-15 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2025-04-14 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2025-04-11 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2025-04-10 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2025-04-09 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2025-04-08 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2025-04-07 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2025-04-04 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2025-04-03 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2025-04-02 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
2025-04-01 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2025-03-31 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2025-03-28 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2025-03-27 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2025-03-26 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2025-03-25 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2025-03-24 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2025-03-21 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2025-03-20 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2025-03-19 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2025-03-18 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2025-03-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-03-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2025-03-13 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2025-03-12 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2025-03-11 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2025-03-10 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2025-03-07 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2025-03-06 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2025-03-05 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2025-03-04 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2025-03-03 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2025-02-28 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2025-02-27 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2025-02-26 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2025-02-25 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2025-02-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2025-02-21 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2025-02-20 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2025-02-19 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2025-02-18 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2025-02-14 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2025-02-13 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2025-02-12 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2025-02-11 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2025-02-10 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2025-02-07 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2025-02-06 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2025-02-05 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2025-02-04 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2025-02-03 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2025-01-31 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2025-01-30 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2025-01-29 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2025-01-28 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2025-01-27 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2025-01-24 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2025-01-23 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2025-01-22 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2025-01-21 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2025-01-17 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2025-01-16 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
2025-01-15 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2025-01-14 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2025-01-13 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2025-01-10 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2025-01-08 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2025-01-07 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2025-01-06 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2025-01-03 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2025-01-02 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2024-12-31 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2024-12-30 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
2024-12-27 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2024-12-26 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2024-12-24 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2024-12-23 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2024-12-20 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2024-12-19 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2024-12-18 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2024-12-17 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2024-12-16 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2024-12-13 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2024-12-12 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2024-12-11 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2024-12-10 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2024-12-09 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2024-12-06 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2024-12-05 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2024-12-04 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2024-12-03 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2024-12-02 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2024-11-29 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2024-11-27 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2024-11-26 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2024-11-25 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2024-11-22 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2024-11-21 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2024-11-20 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2024-11-19 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2024-11-18 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2024-11-15 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2024-11-14 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2024-11-13 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2024-11-12 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2024-11-11 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2024-11-08 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2024-11-07 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2024-11-06 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2024-11-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2024-11-04 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2024-11-01 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
2024-10-31 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2024-10-30 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-10-29 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2024-10-28 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2024-10-25 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2024-10-24 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2024-10-23 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2024-10-22 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2024-10-21 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-10-18 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2024-10-17 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2024-10-16 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2024-10-15 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2024-10-14 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2024-10-11 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-10-10 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2024-10-09 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2024-10-08 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2024-10-07 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2024-10-04 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2024-10-03 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2024-10-02 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2024-10-01 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2024-09-30 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2024-09-27 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2024-09-26 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2024-09-25 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2024-09-24 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2024-09-23 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2024-09-20 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-09-19 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2024-09-18 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2024-09-17 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2024-09-16 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2024-09-13 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2024-09-12 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2024-09-11 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2024-09-10 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2024-09-09 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2024-09-06 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2024-09-05 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2024-09-04 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2024-09-03 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2024-08-30 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2024-08-29 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2024-08-28 | $36.81 | $36.81 | $36.81 | $36.81 | $36.21 | 0 |
2024-08-27 | $37.09 | $37.09 | $37.09 | $37.09 | $36.49 | 0 |
2024-08-26 | $37.38 | $37.38 | $37.38 | $37.38 | $36.77 | 0 |
2024-08-23 | $37.27 | $37.27 | $37.27 | $37.27 | $36.66 | 0 |
2024-08-22 | $36.94 | $36.94 | $36.94 | $36.94 | $36.34 | 0 |
2024-08-21 | $36.88 | $36.88 | $36.88 | $36.88 | $36.28 | 0 |
2024-08-20 | $36.84 | $36.84 | $36.84 | $36.84 | $36.24 | 0 |
2024-08-19 | $37.32 | $37.32 | $37.32 | $37.32 | $36.71 | 0 |
2024-08-16 | $37.17 | $37.17 | $37.17 | $37.17 | $36.56 | 0 |
2024-08-15 | $36.68 | $36.68 | $36.68 | $36.68 | $36.08 | 0 |
2024-08-14 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2024-08-13 | $35.61 | $35.61 | $35.61 | $35.61 | $35.03 | 0 |
2024-08-12 | $35.72 | $35.72 | $35.72 | $35.72 | $35.14 | 0 |
2024-08-09 | $36.13 | $36.13 | $36.13 | $36.13 | $35.54 | 0 |
2024-08-08 | $36.59 | $36.59 | $36.59 | $36.59 | $35.99 | 0 |
2024-08-07 | $35.94 | $35.94 | $35.94 | $35.94 | $35.35 | 0 |
2024-08-06 | $36.22 | $36.22 | $36.22 | $36.22 | $35.63 | 0 |
2024-08-05 | $35.31 | $35.31 | $35.31 | $35.31 | $34.73 | 0 |
2024-08-02 | $36.29 | $36.29 | $36.29 | $36.29 | $35.70 | 0 |
2024-08-01 | $36.95 | $36.95 | $36.95 | $36.95 | $36.35 | 0 |
2024-07-31 | $37.19 | $37.19 | $37.19 | $37.19 | $36.58 | 0 |
2024-07-30 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2024-07-29 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-07-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2024-07-25 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2024-07-24 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2024-07-23 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
2024-07-22 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2024-07-19 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2024-07-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2024-07-17 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2024-07-16 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2024-07-15 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
2024-07-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2024-07-11 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2024-07-10 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2024-07-09 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2024-07-08 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2024-07-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2024-07-03 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2024-07-02 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2024-07-01 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2024-06-28 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2024-06-27 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2024-06-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2024-06-25 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2024-06-24 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2024-06-21 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
2024-06-20 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2024-06-18 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2024-06-17 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2024-06-14 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2024-06-13 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2024-06-12 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2024-06-11 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2024-06-10 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2024-06-07 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2024-06-06 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2024-06-05 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2024-06-04 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2024-06-03 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2024-05-31 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2024-05-30 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2024-05-29 | $35.12 | $35.12 | $35.12 | $35.12 | $34.48 | 0 |
2024-05-28 | $35.42 | $35.42 | $35.42 | $35.42 | $34.77 | 0 |
2024-05-24 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2024-05-23 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2024-05-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2024-05-21 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2024-05-20 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2024-05-17 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2024-05-16 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2024-05-15 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2024-05-14 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2024-05-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2024-05-10 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2024-05-09 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2024-05-08 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2024-05-07 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2024-05-06 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2024-05-03 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2024-05-02 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2024-05-01 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2024-04-30 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
2024-04-29 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2024-04-26 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2024-04-25 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2024-04-24 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2024-04-23 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2024-04-22 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2024-04-19 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2024-04-18 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2024-04-17 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2024-04-16 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2024-04-15 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2024-04-12 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2024-04-11 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2024-04-10 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2024-04-09 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2024-04-08 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2024-04-05 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2024-04-04 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2024-04-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2024-04-02 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2024-04-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2024-03-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2024-03-27 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2024-03-26 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2024-03-25 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2024-03-22 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2024-03-21 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2024-03-20 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2024-03-19 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2024-03-18 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2024-03-15 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2024-03-14 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2024-03-13 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2024-03-12 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2024-03-11 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2024-03-08 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2024-03-07 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2024-03-06 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2024-03-05 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2024-03-04 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2024-03-01 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2024-02-29 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2024-02-28 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-02-27 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2024-02-26 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2024-02-23 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2024-02-22 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2024-02-21 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2024-02-20 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2024-02-16 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2024-02-15 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2024-02-14 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2024-02-13 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2024-02-12 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2024-02-09 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2024-02-08 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2024-02-07 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2024-02-06 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2024-02-05 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2024-02-02 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2024-02-01 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2024-01-31 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2024-01-30 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2024-01-29 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2024-01-26 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2024-01-25 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2024-01-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2024-01-23 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2024-01-22 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2024-01-19 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2024-01-18 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2024-01-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-01-16 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2024-01-12 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2024-01-11 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2024-01-10 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2024-01-09 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2024-01-08 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2024-01-05 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2024-01-04 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2024-01-03 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2024-01-02 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2023-12-29 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2023-12-28 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2023-12-27 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2023-12-26 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
2023-12-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2023-12-21 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2023-12-20 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2023-12-19 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2023-12-18 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2023-12-15 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2023-12-14 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2023-12-13 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-12-12 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2023-12-11 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2023-12-08 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2023-12-07 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2023-12-06 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2023-12-05 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
2023-12-04 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-12-01 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2023-11-30 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2023-11-29 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-11-28 | $32.86 | $32.86 | $32.86 | $32.86 | $32.31 | 0 |
2023-11-27 | $32.89 | $32.89 | $32.89 | $32.89 | $32.34 | 0 |
2023-11-24 | $32.95 | $32.95 | $32.95 | $32.95 | $32.40 | 0 |
2023-11-22 | $32.82 | $32.82 | $32.82 | $32.82 | $32.27 | 0 |
2023-11-21 | $32.71 | $32.71 | $32.71 | $32.71 | $32.16 | 0 |
2023-11-20 | $32.61 | $32.61 | $32.61 | $32.61 | $32.07 | 0 |
2023-11-17 | $32.61 | $32.61 | $32.61 | $32.61 | $32.07 | 0 |
2023-11-16 | $31.98 | $31.98 | $31.98 | $31.98 | $31.45 | 0 |
2023-11-15 | $32.34 | $32.34 | $32.34 | $32.34 | $31.80 | 0 |
2023-11-14 | $32.32 | $32.32 | $32.32 | $32.32 | $31.78 | 0 |
2023-11-13 | $31.91 | $31.91 | $31.91 | $31.91 | $31.38 | 0 |
2023-11-10 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-11-09 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2023-11-08 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2023-11-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2023-11-06 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-11-03 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2023-11-02 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2023-11-01 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2023-10-31 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-10-30 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2023-10-27 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2023-10-26 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2023-10-25 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2023-10-24 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2023-10-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-10-20 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2023-10-19 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2023-10-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2023-10-17 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2023-10-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2023-10-13 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2023-10-12 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2023-10-11 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2023-10-10 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2023-10-09 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2023-10-06 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2023-10-05 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2023-10-04 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2023-10-03 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2023-10-02 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2023-09-29 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2023-09-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2023-09-27 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2023-09-26 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2023-09-25 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
2023-09-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2023-09-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2023-09-20 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2023-09-19 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-09-18 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2023-09-15 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2023-09-14 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2023-09-13 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2023-09-12 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2023-09-11 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-09-08 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2023-09-07 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2023-09-06 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2023-09-05 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2023-09-01 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-08-31 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2023-08-30 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2023-08-29 | $31.62 | $31.62 | $31.62 | $31.62 | $31.10 | 0 |
2023-08-28 | $31.49 | $31.49 | $31.49 | $31.49 | $30.97 | 0 |
2023-08-25 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2023-08-24 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2023-08-23 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2023-08-22 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2023-08-21 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2023-08-18 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2023-08-17 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2023-08-16 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2023-08-15 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2023-08-14 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-08-11 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2023-08-10 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2023-08-09 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2023-08-08 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2023-08-07 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-08-04 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2023-08-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2023-08-02 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2023-08-01 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2023-07-31 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2023-07-28 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-07-27 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2023-07-26 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2023-07-25 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2023-07-24 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2023-07-21 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2023-07-20 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2023-07-19 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2023-07-18 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2023-07-17 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2023-07-14 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-07-13 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-07-12 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-07-11 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-07-10 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2023-07-07 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2023-07-06 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2023-07-05 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-07-03 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2023-06-30 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2023-06-29 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2023-06-28 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2023-06-27 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2023-06-26 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-06-23 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2023-06-22 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2023-06-21 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2023-06-20 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-06-16 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2023-06-15 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2023-06-14 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-06-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2023-06-12 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2023-06-09 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2023-06-08 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2023-06-07 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2023-06-06 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2023-06-05 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2023-06-02 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2023-06-01 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-05-31 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-05-30 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2023-05-26 | $28.79 | $28.79 | $28.79 | $28.79 | $28.24 | 0 |
2023-05-25 | $28.90 | $28.90 | $28.90 | $28.90 | $28.35 | 0 |
2023-05-24 | $29.17 | $29.17 | $29.17 | $29.17 | $28.62 | 0 |
2023-05-23 | $29.29 | $29.29 | $29.29 | $29.29 | $28.73 | 0 |
2023-05-22 | $29.23 | $29.23 | $29.23 | $29.23 | $28.67 | 0 |
2023-05-19 | $29.27 | $29.27 | $29.27 | $29.27 | $28.71 | 0 |
2023-05-18 | $29.27 | $29.27 | $29.27 | $29.27 | $28.71 | 0 |
2023-05-17 | $28.87 | $28.87 | $28.87 | $28.87 | $28.32 | 0 |
2023-05-16 | $28.64 | $28.64 | $28.64 | $28.64 | $28.10 | 0 |
2023-05-15 | $29.40 | $29.40 | $29.40 | $29.40 | $28.84 | 0 |
2023-05-12 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2023-05-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-05-10 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2023-05-09 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2023-05-08 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2023-05-05 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2023-05-04 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2023-05-03 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2023-05-02 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2023-05-01 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-04-28 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2023-04-27 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2023-04-26 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2023-04-25 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2023-04-24 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-04-21 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2023-04-20 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2023-04-19 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2023-04-18 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-04-17 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2023-04-14 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2023-04-13 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-04-12 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-04-11 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2023-04-10 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2023-04-06 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2023-04-05 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2023-04-04 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2023-04-03 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-03-31 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2023-03-30 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2023-03-29 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2023-03-28 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2023-03-27 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2023-03-24 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2023-03-23 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2023-03-22 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2023-03-21 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2023-03-20 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2023-03-17 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
2023-03-16 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2023-03-15 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2023-03-14 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2023-03-13 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2023-03-10 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2023-03-09 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2023-03-08 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-03-07 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2023-03-06 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2023-03-03 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2023-03-02 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2023-03-01 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2023-02-28 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2023-02-27 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-02-24 | $30.08 | $30.08 | $30.08 | $30.08 | $29.58 | 0 |
2023-02-23 | $30.21 | $30.21 | $30.21 | $30.21 | $29.70 | 0 |
2023-02-22 | $30.03 | $30.03 | $30.03 | $30.03 | $29.53 | 0 |
2023-02-21 | $29.86 | $29.86 | $29.86 | $29.86 | $29.36 | 0 |
2023-02-17 | $30.17 | $30.17 | $30.17 | $30.17 | $29.67 | 0 |
2023-02-16 | $30.73 | $30.73 | $30.73 | $30.73 | $30.22 | 0 |
2023-02-15 | $30.91 | $30.91 | $30.91 | $30.91 | $30.39 | 0 |
2023-02-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.39 | 0 |
2023-02-13 | $30.69 | $30.69 | $30.69 | $30.69 | $30.18 | 0 |
2023-02-10 | $30.71 | $30.71 | $30.71 | $30.71 | $30.20 | 0 |
2023-02-09 | $30.22 | $30.22 | $30.22 | $30.22 | $29.71 | 0 |
2023-02-08 | $30.45 | $30.45 | $30.45 | $30.45 | $29.94 | 0 |
2023-02-07 | $30.34 | $30.34 | $30.34 | $30.34 | $29.83 | 0 |
2023-02-06 | $30.22 | $30.22 | $30.22 | $30.22 | $29.71 | 0 |
2023-02-03 | $30.33 | $30.33 | $30.33 | $30.33 | $29.82 | 0 |
2023-02-02 | $30.46 | $30.46 | $30.46 | $30.46 | $29.95 | 0 |
2023-02-01 | $30.32 | $30.32 | $30.32 | $30.32 | $29.81 | 0 |
2023-01-31 | $30.44 | $30.44 | $30.44 | $30.44 | $29.93 | 0 |
2023-01-30 | $30.16 | $30.16 | $30.16 | $30.16 | $29.66 | 0 |
2023-01-27 | $30.67 | $30.67 | $30.67 | $30.67 | $30.16 | 0 |
2023-01-26 | $30.76 | $30.76 | $30.76 | $30.76 | $30.25 | 0 |
2023-01-25 | $30.42 | $30.42 | $30.42 | $30.42 | $29.91 | 0 |
2023-01-24 | $30.47 | $30.47 | $30.47 | $30.47 | $29.96 | 0 |
2023-01-23 | $30.55 | $30.55 | $30.55 | $30.55 | $30.04 | 0 |
2023-01-20 | $30.22 | $30.22 | $30.22 | $30.22 | $29.71 | 0 |
2023-01-19 | $30.04 | $30.04 | $30.04 | $30.04 | $29.54 | 0 |
2023-01-18 | $29.81 | $29.81 | $29.81 | $29.81 | $29.31 | 0 |
2023-01-17 | $30.20 | $30.20 | $30.20 | $30.20 | $29.70 | 0 |
2023-01-13 | $30.32 | $30.32 | $30.32 | $30.32 | $29.81 | 0 |
2023-01-12 | $30.32 | $30.32 | $30.32 | $30.32 | $29.81 | 0 |
2023-01-11 | $29.96 | $29.96 | $29.96 | $29.96 | $29.46 | 0 |
2023-01-10 | $29.67 | $29.67 | $29.67 | $29.67 | $29.17 | 0 |
2023-01-09 | $29.68 | $29.68 | $29.68 | $29.68 | $29.18 | 0 |
2023-01-06 | $29.43 | $29.43 | $29.43 | $29.43 | $28.94 | 0 |
2023-01-05 | $28.64 | $28.64 | $28.64 | $28.64 | $28.16 | 0 |
2023-01-04 | $28.47 | $28.47 | $28.47 | $28.47 | $27.99 | 0 |
2023-01-03 | $28.29 | $28.29 | $28.29 | $28.29 | $27.82 | 0 |
2022-12-30 | $28.90 | $28.90 | $28.90 | $28.90 | $28.42 | 0 |
2022-12-29 | $28.80 | $28.80 | $28.80 | $28.80 | $28.32 | 0 |
2022-12-28 | $28.37 | $28.37 | $28.37 | $28.37 | $27.90 | 0 |
2022-12-27 | $28.88 | $28.88 | $28.88 | $28.88 | $28.40 | 0 |
2022-12-23 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2022-12-22 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2022-12-21 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2022-12-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2022-12-19 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2022-12-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-12-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2022-12-14 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2022-12-13 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2022-12-12 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2022-12-09 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2022-12-08 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-12-07 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-12-06 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2022-12-05 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2022-12-02 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-12-01 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2022-11-30 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-11-29 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-11-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-11-25 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-11-23 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2022-11-22 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-11-21 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2022-11-18 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-11-17 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2022-11-16 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2022-11-15 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-11-14 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2022-11-11 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2022-11-10 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2022-11-09 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-11-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2022-11-07 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2022-11-04 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2022-11-03 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2022-11-02 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2022-11-01 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2022-10-31 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-10-28 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2022-10-27 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2022-10-26 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2022-10-25 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2022-10-24 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-10-21 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2022-10-20 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-10-19 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-10-18 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-10-17 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-10-14 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2022-10-13 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2022-10-12 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2022-10-11 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2022-10-10 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2022-10-07 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2022-10-06 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2022-10-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2022-10-04 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2022-10-03 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2022-09-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2022-09-29 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2022-09-28 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
2022-09-27 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
2022-09-26 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
2022-09-23 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2022-09-22 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2022-09-21 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2022-09-20 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-09-19 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2022-09-16 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-09-15 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2022-09-14 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2022-09-13 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2022-09-12 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-09-09 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2022-09-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-09-07 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2022-09-06 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-09-02 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-09-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-08-31 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-08-30 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-08-29 | $30.33 | $30.33 | $30.33 | $30.33 | $29.87 | 0 |
2022-08-26 | $30.19 | $30.19 | $30.19 | $30.19 | $29.73 | 0 |
2022-08-25 | $30.67 | $30.67 | $30.67 | $30.67 | $30.20 | 0 |
2022-08-24 | $30.48 | $30.48 | $30.48 | $30.48 | $30.02 | 0 |
2022-08-23 | $30.24 | $30.24 | $30.24 | $30.24 | $29.78 | 0 |
2022-08-22 | $29.52 | $29.52 | $29.52 | $29.52 | $29.07 | 0 |
2022-08-19 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2022-08-18 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2022-08-17 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2022-08-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2022-08-12 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2022-08-11 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2022-08-10 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2022-08-09 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2022-08-08 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2022-08-05 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2022-08-04 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
2022-08-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2022-08-02 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2022-08-01 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-07-29 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2022-07-28 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2022-07-27 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2022-07-26 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
2022-07-25 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2022-07-22 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2022-07-21 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2022-07-20 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
2022-07-19 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2022-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-07-15 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2022-07-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2022-07-13 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
2022-07-12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
2022-07-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2022-07-08 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2022-07-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-06 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
2022-07-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2022-07-01 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2022-06-30 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2022-06-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2022-06-28 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2022-06-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2022-06-24 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2022-06-23 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2022-06-22 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2022-06-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2022-06-17 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
2022-06-16 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
2022-06-15 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2022-06-14 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2022-06-13 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2022-06-10 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2022-06-09 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-06-08 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2022-06-07 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2022-06-06 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2022-06-03 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2022-06-02 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2022-06-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2022-05-31 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2022-05-27 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2022-05-26 | $29.46 | $29.46 | $29.46 | $29.46 | $29.05 | 0 |
2022-05-25 | $29.66 | $29.66 | $29.66 | $29.66 | $29.24 | 0 |
2022-05-24 | $28.96 | $28.96 | $28.96 | $28.96 | $28.55 | 0 |
2022-05-23 | $29.01 | $29.01 | $29.01 | $29.01 | $28.60 | 0 |
2022-05-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.30 | 0 |
2022-05-19 | $28.53 | $28.53 | $28.53 | $28.53 | $28.13 | 0 |
2022-05-18 | $28.79 | $28.79 | $28.79 | $28.79 | $28.39 | 0 |
2022-05-17 | $29.49 | $29.49 | $29.49 | $29.49 | $29.08 | 0 |
2022-05-16 | $29.01 | $29.01 | $29.01 | $29.01 | $28.60 | 0 |
2022-05-13 | $28.60 | $28.60 | $28.60 | $28.60 | $28.20 | 0 |
2022-05-12 | $27.68 | $27.68 | $27.68 | $27.68 | $27.29 | 0 |
2022-05-11 | $27.66 | $27.66 | $27.66 | $27.66 | $27.27 | 0 |
2022-05-10 | $27.81 | $27.81 | $27.81 | $27.81 | $27.42 | 0 |
2022-05-09 | $27.92 | $27.92 | $27.92 | $27.92 | $27.53 | 0 |
2022-05-06 | $29.73 | $29.73 | $29.73 | $29.73 | $29.31 | 0 |
2022-05-05 | $29.36 | $29.36 | $29.36 | $29.36 | $28.95 | 0 |
2022-05-04 | $30.16 | $30.16 | $30.16 | $30.16 | $29.74 | 0 |
2022-05-03 | $29.11 | $29.11 | $29.11 | $29.11 | $28.70 | 0 |
2022-05-02 | $28.36 | $28.36 | $28.36 | $28.36 | $27.96 | 0 |
2022-04-29 | $28.34 | $28.34 | $28.34 | $28.34 | $27.94 | 0 |
2022-04-28 | $29.10 | $29.10 | $29.10 | $29.10 | $28.69 | 0 |
2022-04-27 | $28.52 | $28.52 | $28.52 | $28.52 | $28.12 | 0 |
2022-04-26 | $28.37 | $28.37 | $28.37 | $28.37 | $27.97 | 0 |
2022-04-25 | $28.39 | $28.39 | $28.39 | $28.39 | $27.99 | 0 |
2022-04-22 | $29.22 | $29.22 | $29.22 | $29.22 | $28.81 | 0 |
2022-04-21 | $30.01 | $30.01 | $30.01 | $30.01 | $29.59 | 0 |
2022-04-20 | $30.59 | $30.59 | $30.59 | $30.59 | $30.16 | 0 |
2022-04-19 | $30.14 | $30.14 | $30.14 | $30.14 | $29.72 | 0 |
2022-04-18 | $29.92 | $29.92 | $29.92 | $29.92 | $29.50 | 0 |
2022-04-14 | $29.93 | $29.93 | $29.93 | $29.93 | $29.51 | 0 |
2022-04-13 | $29.85 | $29.85 | $29.85 | $29.85 | $29.43 | 0 |
2022-04-12 | $29.54 | $29.54 | $29.54 | $29.54 | $29.13 | 0 |
2022-04-11 | $28.97 | $28.97 | $28.97 | $28.97 | $28.56 | 0 |
2022-04-08 | $29.38 | $29.38 | $29.38 | $29.38 | $28.97 | 0 |
2022-04-07 | $29.02 | $29.02 | $29.02 | $29.02 | $28.61 | 0 |
2022-04-06 | $28.90 | $28.90 | $28.90 | $28.90 | $28.50 | 0 |
2022-04-05 | $28.87 | $28.87 | $28.87 | $28.87 | $28.47 | 0 |
2022-04-04 | $29.22 | $29.22 | $29.22 | $29.22 | $28.81 | 0 |
2022-04-01 | $29.12 | $29.12 | $29.12 | $29.12 | $28.71 | 0 |
2022-03-31 | $28.79 | $28.79 | $28.79 | $28.79 | $28.39 | 0 |
2022-03-30 | $29.13 | $29.13 | $29.13 | $29.13 | $28.72 | 0 |
2022-03-29 | $28.97 | $28.97 | $28.97 | $28.97 | $28.56 | 0 |
2022-03-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.40 | 0 |
2022-03-25 | $29.15 | $29.15 | $29.15 | $29.15 | $28.74 | 0 |
2022-03-24 | $28.62 | $28.62 | $28.62 | $28.62 | $28.22 | 0 |
2022-03-23 | $28.24 | $28.24 | $28.24 | $28.24 | $27.84 | 0 |
2022-03-22 | $27.98 | $27.98 | $27.98 | $27.98 | $27.59 | 0 |
2022-03-21 | $27.98 | $27.98 | $27.98 | $27.98 | $27.59 | 0 |
2022-03-18 | $27.33 | $27.33 | $27.33 | $27.33 | $26.95 | 0 |
2022-03-17 | $27.29 | $27.29 | $27.29 | $27.29 | $26.91 | 0 |
2022-03-16 | $26.79 | $26.79 | $26.79 | $26.79 | $26.41 | 0 |
2022-03-15 | $26.64 | $26.64 | $26.64 | $26.64 | $26.27 | 0 |
2022-03-14 | $26.88 | $26.88 | $26.88 | $26.88 | $26.50 | 0 |
2022-03-11 | $27.72 | $27.72 | $27.72 | $27.72 | $27.33 | 0 |
2022-03-10 | $28.40 | $28.40 | $28.40 | $28.40 | $28.00 | 0 |
2022-03-09 | $27.92 | $27.92 | $27.92 | $27.92 | $27.53 | 0 |
2022-03-08 | $28.23 | $28.23 | $28.23 | $28.23 | $27.83 | 0 |
2022-03-07 | $28.14 | $28.14 | $28.14 | $28.14 | $27.75 | 0 |
2022-03-04 | $28.34 | $28.34 | $28.34 | $28.34 | $27.94 | 0 |
2022-03-03 | $28.07 | $28.07 | $28.07 | $28.07 | $27.68 | 0 |
2022-03-02 | $28.16 | $28.16 | $28.16 | $28.16 | $27.77 | 0 |
2022-03-01 | $27.65 | $27.65 | $27.65 | $27.65 | $27.26 | 0 |
2022-02-28 | $27.52 | $27.52 | $27.52 | $27.52 | $27.13 | 0 |
2022-02-25 | $26.69 | $26.69 | $26.69 | $26.69 | $26.32 | 0 |
2022-02-24 | $26.50 | $26.50 | $26.50 | $26.50 | $25.76 | 0 |
2022-02-23 | $26.46 | $26.46 | $26.46 | $26.46 | $25.72 | 0 |
2022-02-22 | $26.27 | $26.27 | $26.27 | $26.27 | $25.54 | 0 |
2022-02-18 | $26.74 | $26.74 | $26.74 | $26.74 | $26.00 | 0 |
2022-02-17 | $27.04 | $27.04 | $27.04 | $27.04 | $26.29 | 0 |
2022-02-16 | $27.08 | $27.08 | $27.08 | $27.08 | $26.33 | 0 |
2022-02-15 | $27.07 | $27.07 | $27.07 | $27.07 | $26.32 | 0 |
2022-02-14 | $27.14 | $27.14 | $27.14 | $27.14 | $26.38 | 0 |
2022-02-11 | $27.68 | $27.68 | $27.68 | $27.68 | $26.91 | 0 |
2022-02-10 | $27.02 | $27.02 | $27.02 | $27.02 | $26.27 | 0 |
2022-02-09 | $27.44 | $27.44 | $27.44 | $27.44 | $26.68 | 0 |
2022-02-08 | $27.24 | $27.24 | $27.24 | $27.24 | $26.48 | 0 |
2022-02-07 | $27.45 | $27.45 | $27.45 | $27.45 | $26.69 | 0 |
2022-02-04 | $27.45 | $27.45 | $27.45 | $27.45 | $26.69 | 0 |
2022-02-03 | $27.23 | $27.23 | $27.23 | $27.23 | $26.47 | 0 |
2022-02-02 | $27.34 | $27.34 | $27.34 | $27.34 | $26.58 | 0 |
2022-02-01 | $27.05 | $27.05 | $27.05 | $27.05 | $26.30 | 0 |
2022-01-31 | $26.37 | $26.37 | $26.37 | $26.37 | $25.64 | 0 |
2022-01-28 | $26.12 | $26.12 | $26.12 | $26.12 | $25.39 | 0 |
2022-01-27 | $26.02 | $26.02 | $26.02 | $26.02 | $25.30 | 0 |
2022-01-26 | $26.01 | $26.01 | $26.01 | $26.01 | $25.29 | 0 |
2022-01-25 | $25.88 | $25.88 | $25.88 | $25.88 | $25.16 | 0 |
2022-01-24 | $25.36 | $25.36 | $25.36 | $25.36 | $24.65 | 0 |
2022-01-21 | $25.45 | $25.45 | $25.45 | $25.45 | $24.74 | 0 |
2022-01-20 | $25.96 | $25.96 | $25.96 | $25.96 | $25.24 | 0 |
2022-01-19 | $26.13 | $26.13 | $26.13 | $26.13 | $25.40 | 0 |
2022-01-18 | $26.41 | $26.41 | $26.41 | $26.41 | $25.67 | 0 |
2022-01-14 | $26.43 | $26.43 | $26.43 | $26.43 | $25.69 | 0 |
2022-01-13 | $26.15 | $26.15 | $26.15 | $26.15 | $25.42 | 0 |
2022-01-12 | $26.40 | $26.40 | $26.40 | $26.40 | $25.66 | 0 |
2022-01-11 | $26.09 | $26.09 | $26.09 | $26.09 | $25.36 | 0 |
2022-01-10 | $25.54 | $25.54 | $25.54 | $25.54 | $24.83 | 0 |
2022-01-07 | $25.66 | $25.66 | $25.66 | $25.66 | $24.95 | 0 |
2022-01-06 | $25.46 | $25.46 | $25.46 | $25.46 | $24.75 | 0 |
2022-01-05 | $25.02 | $25.02 | $25.02 | $25.02 | $24.32 | 0 |
2022-01-04 | $25.21 | $25.21 | $25.21 | $25.21 | $24.51 | 0 |
2022-01-03 | $24.79 | $24.79 | $24.79 | $24.79 | $24.10 | 0 |
2021-12-31 | $24.29 | $24.29 | $24.29 | $24.29 | $23.61 | 0 |
2021-12-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.28 | 0 |
2021-12-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.28 | 0 |
2021-12-28 | $24.07 | $24.07 | $24.07 | $24.07 | $23.40 | 0 |
2021-12-27 | $24.10 | $24.10 | $24.10 | $24.10 | $23.43 | 0 |
2021-12-23 | $23.63 | $23.63 | $23.63 | $23.63 | $22.97 | 0 |
2021-12-22 | $23.51 | $23.51 | $23.51 | $23.51 | $22.86 | 0 |
2021-12-21 | $23.44 | $23.44 | $23.44 | $23.44 | $22.79 | 0 |
2021-12-20 | $22.92 | $22.92 | $22.92 | $22.92 | $22.28 | 0 |
2021-12-17 | $23.32 | $23.32 | $23.32 | $23.32 | $22.67 | 0 |
2021-12-16 | $23.50 | $23.50 | $23.50 | $23.50 | $22.85 | 0 |
2021-12-15 | $23.41 | $23.41 | $23.41 | $23.41 | $22.76 | 0 |
2021-12-14 | $23.22 | $23.22 | $23.22 | $23.22 | $22.57 | 0 |
2021-12-13 | $23.37 | $23.37 | $23.37 | $23.37 | $22.72 | 0 |
2021-12-10 | $23.93 | $23.93 | $23.93 | $23.93 | $23.26 | 0 |
2021-12-09 | $23.96 | $23.96 | $23.96 | $23.96 | $23.29 | 0 |
2021-12-08 | $24.33 | $24.33 | $24.33 | $24.33 | $23.65 | 0 |
2021-12-07 | $24.25 | $24.25 | $24.25 | $24.25 | $23.57 | 0 |
2021-12-06 | $23.81 | $23.81 | $23.81 | $23.81 | $23.15 | 0 |
2021-12-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.03 | 0 |
2021-12-02 | $23.89 | $23.89 | $23.89 | $23.89 | $23.22 | 0 |
2021-12-01 | $23.43 | $23.43 | $23.43 | $23.43 | $22.78 | 0 |
2021-11-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.16 | 0 |
2021-11-29 | $24.50 | $24.50 | $24.50 | $24.50 | $23.82 | 0 |
2021-11-26 | $25.30 | $25.30 | $25.30 | $25.30 | $24.19 | 0 |
2021-11-24 | $25.93 | $25.93 | $25.93 | $25.93 | $24.79 | 0 |
2021-11-23 | $25.60 | $25.60 | $25.60 | $25.60 | $24.48 | 0 |
2021-11-22 | $25.16 | $25.16 | $25.16 | $25.16 | $24.06 | 0 |
2021-11-19 | $25.18 | $25.18 | $25.18 | $25.18 | $24.07 | 0 |
2021-11-18 | $25.80 | $25.80 | $25.80 | $25.80 | $24.67 | 0 |
2021-11-17 | $25.85 | $25.85 | $25.85 | $25.85 | $24.72 | 0 |
2021-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $25.10 | 0 |
2021-11-15 | $26.18 | $26.18 | $26.18 | $26.18 | $25.03 | 0 |
2021-11-12 | $26.18 | $26.18 | $26.18 | $26.18 | $25.03 | 0 |
2021-11-11 | $26.23 | $26.23 | $26.23 | $26.23 | $25.08 | 0 |
2021-11-10 | $26.00 | $26.00 | $26.00 | $26.00 | $24.86 | 0 |
2021-11-09 | $26.44 | $26.44 | $26.44 | $26.44 | $25.28 | 0 |
2021-11-08 | $26.46 | $26.46 | $26.46 | $26.46 | $25.30 | 0 |
2021-11-05 | $26.17 | $26.17 | $26.17 | $26.17 | $25.02 | 0 |
2021-11-04 | $25.98 | $25.98 | $25.98 | $25.98 | $24.84 | 0 |
2021-11-03 | $26.13 | $26.13 | $26.13 | $26.13 | $24.98 | 0 |
2021-11-02 | $26.34 | $26.34 | $26.34 | $26.34 | $25.18 | 0 |
2021-11-01 | $26.36 | $26.36 | $26.36 | $26.36 | $25.20 | 0 |
2021-10-29 | $25.87 | $25.87 | $25.87 | $25.87 | $24.73 | 0 |
2021-10-28 | $26.24 | $26.24 | $26.24 | $26.24 | $25.09 | 0 |
2021-10-27 | $26.20 | $26.20 | $26.20 | $26.20 | $25.05 | 0 |
2021-10-26 | $26.49 | $26.49 | $26.49 | $26.49 | $25.33 | 0 |
2021-10-25 | $26.79 | $26.79 | $26.79 | $26.79 | $25.61 | 0 |
2021-10-22 | $26.63 | $26.63 | $26.63 | $26.63 | $25.46 | 0 |
2021-10-21 | $26.55 | $26.55 | $26.55 | $26.55 | $25.38 | 0 |
2021-10-20 | $26.99 | $26.99 | $26.99 | $26.99 | $25.81 | 0 |
2021-10-19 | $26.74 | $26.74 | $26.74 | $26.74 | $25.57 | 0 |
2021-10-18 | $26.68 | $26.68 | $26.68 | $26.68 | $25.51 | 0 |
2021-10-15 | $26.65 | $26.65 | $26.65 | $26.65 | $25.48 | 0 |
2021-10-14 | $26.44 | $26.44 | $26.44 | $26.44 | $25.28 | 0 |
2021-10-13 | $26.05 | $26.05 | $26.05 | $26.05 | $24.91 | 0 |
2021-10-12 | $25.89 | $25.89 | $25.89 | $25.89 | $24.75 | 0 |
2021-10-11 | $25.65 | $25.65 | $25.65 | $25.65 | $24.52 | 0 |
2021-10-08 | $25.51 | $25.51 | $25.51 | $25.51 | $24.39 | 0 |
2021-10-07 | $25.17 | $25.17 | $25.17 | $25.17 | $24.07 | 0 |
2021-10-06 | $24.79 | $24.79 | $24.79 | $24.79 | $23.70 | 0 |
2021-10-05 | $25.21 | $25.21 | $25.21 | $25.21 | $24.10 | 0 |
2021-10-04 | $25.24 | $25.24 | $25.24 | $25.24 | $24.13 | 0 |
2021-10-01 | $24.71 | $24.71 | $24.71 | $24.71 | $23.63 | 0 |
2021-09-30 | $24.31 | $24.31 | $24.31 | $24.31 | $23.24 | 0 |
2021-09-29 | $24.47 | $24.47 | $24.47 | $24.47 | $23.40 | 0 |
2021-09-28 | $24.40 | $24.40 | $24.40 | $24.40 | $23.33 | 0 |
2021-09-27 | $24.65 | $24.65 | $24.65 | $24.65 | $23.57 | 0 |
2021-09-24 | $23.94 | $23.94 | $23.94 | $23.94 | $22.89 | 0 |
2021-09-23 | $24.05 | $24.05 | $24.05 | $24.05 | $22.99 | 0 |
2021-09-22 | $23.38 | $23.38 | $23.38 | $23.38 | $22.35 | 0 |
2021-09-21 | $22.85 | $22.85 | $22.85 | $22.85 | $21.85 | 0 |
2021-09-20 | $22.85 | $22.85 | $22.85 | $22.85 | $21.85 | 0 |
2021-09-17 | $23.48 | $23.48 | $23.48 | $23.48 | $22.45 | 0 |
2021-09-16 | $23.90 | $23.90 | $23.90 | $23.90 | $22.85 | 0 |
2021-09-15 | $23.84 | $23.84 | $23.84 | $23.84 | $22.79 | 0 |
2021-09-14 | $23.42 | $23.42 | $23.42 | $23.42 | $22.39 | 0 |
2021-09-13 | $23.70 | $23.70 | $23.70 | $23.70 | $22.66 | 0 |
2021-09-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.26 | 0 |
2021-09-09 | $23.38 | $23.38 | $23.38 | $23.38 | $22.35 | 0 |
2021-09-08 | $23.42 | $23.42 | $23.42 | $23.42 | $22.39 | 0 |
2021-09-07 | $23.52 | $23.52 | $23.52 | $23.52 | $22.49 | 0 |
2021-09-03 | $23.72 | $23.72 | $23.72 | $23.72 | $22.68 | 0 |
2021-09-02 | $23.76 | $23.76 | $23.76 | $23.76 | $22.72 | 0 |
2021-09-01 | $23.26 | $23.26 | $23.26 | $23.26 | $22.24 | 0 |
2021-08-31 | $23.07 | $23.07 | $23.07 | $23.07 | $22.06 | 0 |
2021-08-30 | $23.20 | $23.20 | $23.20 | $23.20 | $22.18 | 0 |
2021-08-27 | $23.79 | $23.79 | $23.79 | $23.79 | $22.40 | 0 |
2021-08-26 | $23.13 | $23.13 | $23.13 | $23.13 | $21.77 | 0 |
2021-08-25 | $23.61 | $23.61 | $23.61 | $23.61 | $22.23 | 0 |
2021-08-24 | $23.32 | $23.32 | $23.32 | $23.32 | $21.95 | 0 |
2021-08-23 | $23.11 | $23.11 | $23.11 | $23.11 | $21.76 | 0 |
2021-08-20 | $22.61 | $22.61 | $22.61 | $22.61 | $21.28 | 0 |
2021-08-19 | $22.41 | $22.41 | $22.41 | $22.41 | $21.10 | 0 |
2021-08-18 | $22.90 | $22.90 | $22.90 | $22.90 | $21.56 | 0 |
2021-08-17 | $23.36 | $23.36 | $23.36 | $23.36 | $21.99 | 0 |
2021-08-16 | $23.54 | $23.54 | $23.54 | $23.54 | $22.16 | 0 |
2021-08-13 | $23.79 | $23.79 | $23.79 | $23.79 | $22.40 | 0 |
2021-08-12 | $24.03 | $24.03 | $24.03 | $24.03 | $22.62 | 0 |
2021-08-11 | $23.78 | $23.78 | $23.78 | $23.78 | $22.39 | 0 |
2021-08-10 | $23.62 | $23.62 | $23.62 | $23.62 | $22.24 | 0 |
2021-08-09 | $23.14 | $23.14 | $23.14 | $23.14 | $21.78 | 0 |
2021-08-06 | $23.31 | $23.31 | $23.31 | $23.31 | $21.94 | 0 |
2021-08-05 | $23.31 | $23.31 | $23.31 | $23.31 | $21.94 | 0 |
2021-08-04 | $23.30 | $23.30 | $23.30 | $23.30 | $21.93 | 0 |
2021-08-03 | $23.72 | $23.72 | $23.72 | $23.72 | $22.33 | 0 |
2021-08-02 | $23.55 | $23.55 | $23.55 | $23.55 | $22.17 | 0 |
2021-07-30 | $23.85 | $23.85 | $23.85 | $23.85 | $22.45 | 0 |
2021-07-29 | $24.23 | $24.23 | $24.23 | $24.23 | $22.81 | 0 |
2021-07-28 | $24.02 | $24.02 | $24.02 | $24.02 | $22.61 | 0 |
2021-07-27 | $23.71 | $23.71 | $23.71 | $23.71 | $22.32 | 0 |
2021-07-26 | $24.22 | $24.22 | $24.22 | $24.22 | $22.80 | 0 |
2021-07-23 | $23.67 | $23.67 | $23.67 | $23.67 | $22.28 | 0 |
2021-07-22 | $23.74 | $23.74 | $23.74 | $23.74 | $22.35 | 0 |
2021-07-21 | $23.76 | $23.76 | $23.76 | $23.76 | $22.37 | 0 |
2021-07-20 | $23.52 | $23.52 | $23.52 | $23.52 | $22.14 | 0 |
2021-07-19 | $22.66 | $22.66 | $22.66 | $22.66 | $21.33 | 0 |
2021-07-16 | $23.58 | $23.58 | $23.58 | $23.58 | $22.20 | 0 |
2021-07-15 | $23.87 | $23.87 | $23.87 | $23.87 | $22.47 | 0 |
2021-07-14 | $24.22 | $24.22 | $24.22 | $24.22 | $22.80 | 0 |
2021-07-13 | $24.60 | $24.60 | $24.60 | $24.60 | $23.16 | 0 |
2021-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $23.53 | 0 |
2021-07-09 | $25.23 | $25.23 | $25.23 | $25.23 | $23.75 | 0 |
2021-07-08 | $24.69 | $24.69 | $24.69 | $24.69 | $23.24 | 0 |
2021-07-07 | $24.80 | $24.80 | $24.80 | $24.80 | $23.35 | 0 |
2021-07-06 | $25.28 | $25.28 | $25.28 | $25.28 | $23.80 | 0 |
2021-07-02 | $25.63 | $25.63 | $25.63 | $25.63 | $24.13 | 0 |
2021-07-01 | $25.55 | $25.55 | $25.55 | $25.55 | $24.05 | 0 |
2021-06-30 | $25.25 | $25.25 | $25.25 | $25.25 | $23.77 | 0 |
2021-06-29 | $24.85 | $24.85 | $24.85 | $24.85 | $23.39 | 0 |
2021-06-28 | $24.80 | $24.80 | $24.80 | $24.80 | $23.35 | 0 |
2021-06-25 | $25.36 | $25.36 | $25.36 | $25.36 | $23.87 | 0 |
2021-06-24 | $25.51 | $25.51 | $25.51 | $25.51 | $24.01 | 0 |
2021-06-23 | $25.45 | $25.45 | $25.45 | $25.45 | $23.96 | 0 |
2021-06-22 | $25.58 | $25.58 | $25.58 | $25.58 | $24.08 | 0 |
2021-06-21 | $25.67 | $25.67 | $25.67 | $25.67 | $24.17 | 0 |
2021-06-18 | $24.92 | $24.92 | $24.92 | $24.92 | $23.46 | 0 |
2021-06-17 | $25.56 | $25.56 | $25.56 | $25.56 | $24.06 | 0 |
2021-06-16 | $26.66 | $26.66 | $26.66 | $26.66 | $25.10 | 0 |
2021-06-15 | $26.50 | $26.50 | $26.50 | $26.50 | $24.95 | 0 |
2021-06-14 | $26.45 | $26.45 | $26.45 | $26.45 | $24.90 | 0 |
2021-06-11 | $26.41 | $26.41 | $26.41 | $26.41 | $24.86 | 0 |
2021-06-10 | $26.24 | $26.24 | $26.24 | $26.24 | $24.70 | 0 |
2021-06-09 | $25.90 | $25.90 | $25.90 | $25.90 | $24.38 | 0 |
2021-06-08 | $25.92 | $25.92 | $25.92 | $25.92 | $24.40 | 0 |
2021-06-07 | $25.72 | $25.72 | $25.72 | $25.72 | $24.21 | 0 |
2021-06-04 | $25.32 | $25.32 | $25.32 | $25.32 | $23.84 | 0 |
2021-06-03 | $25.03 | $25.03 | $25.03 | $25.03 | $23.56 | 0 |
2021-06-02 | $24.98 | $24.98 | $24.98 | $24.98 | $23.52 | 0 |
2021-06-01 | $24.69 | $24.69 | $24.69 | $24.69 | $23.24 | 0 |
2021-05-28 | $24.16 | $24.16 | $24.16 | $24.16 | $22.74 | 0 |
2021-05-27 | $24.27 | $24.27 | $24.27 | $24.27 | $22.85 | 0 |
2021-05-26 | $24.62 | $24.62 | $24.62 | $24.62 | $22.85 | 0 |
2021-05-25 | $24.42 | $24.42 | $24.42 | $24.42 | $22.66 | 0 |
2021-05-24 | $24.83 | $24.83 | $24.83 | $24.83 | $23.04 | 0 |
2021-05-21 | $24.59 | $24.59 | $24.59 | $24.59 | $22.82 | 0 |
2021-05-20 | $24.42 | $24.42 | $24.42 | $24.42 | $22.66 | 0 |
2021-05-19 | $24.14 | $24.14 | $24.14 | $24.14 | $22.40 | 0 |
2021-05-18 | $24.53 | $24.53 | $24.53 | $24.53 | $22.76 | 0 |
2021-05-17 | $24.75 | $24.75 | $24.75 | $24.75 | $22.97 | 0 |
2021-05-14 | $24.43 | $24.43 | $24.43 | $24.43 | $22.67 | 0 |
2021-05-13 | $23.99 | $23.99 | $23.99 | $23.99 | $22.26 | 0 |
2021-05-12 | $23.72 | $23.72 | $23.72 | $23.72 | $22.01 | 0 |
2021-05-11 | $23.89 | $23.89 | $23.89 | $23.89 | $22.17 | 0 |
2021-05-10 | $24.11 | $24.11 | $24.11 | $24.11 | $22.37 | 0 |
2021-05-07 | $23.94 | $23.94 | $23.94 | $23.94 | $22.21 | 0 |
2021-05-06 | $23.70 | $23.70 | $23.70 | $23.70 | $21.99 | 0 |
2021-05-05 | $23.44 | $23.44 | $23.44 | $23.44 | $21.75 | 0 |
2021-05-04 | $23.22 | $23.22 | $23.22 | $23.22 | $21.55 | 0 |
2021-05-03 | $23.12 | $23.12 | $23.12 | $23.12 | $21.45 | 0 |
2021-04-30 | $22.87 | $22.87 | $22.87 | $22.87 | $21.22 | 0 |
2021-04-29 | $23.29 | $23.29 | $23.29 | $23.29 | $21.61 | 0 |
2021-04-28 | $23.09 | $23.09 | $23.09 | $23.09 | $21.43 | 0 |
2021-04-27 | $22.56 | $22.56 | $22.56 | $22.56 | $20.93 | 0 |
2021-04-26 | $22.51 | $22.51 | $22.51 | $22.51 | $20.89 | 0 |
2021-04-23 | $22.37 | $22.37 | $22.37 | $22.37 | $20.76 | 0 |
2021-04-22 | $22.02 | $22.02 | $22.02 | $22.02 | $20.43 | 0 |
2021-04-21 | $22.22 | $22.22 | $22.22 | $22.22 | $20.62 | 0 |
2021-04-20 | $21.88 | $21.88 | $21.88 | $21.88 | $20.30 | 0 |
2021-04-19 | $22.14 | $22.14 | $22.14 | $22.14 | $20.54 | 0 |
2021-04-16 | $22.12 | $22.12 | $22.12 | $22.12 | $20.53 | 0 |
2021-04-15 | $22.31 | $22.31 | $22.31 | $22.31 | $20.70 | 0 |
2021-04-14 | $22.13 | $22.13 | $22.13 | $22.13 | $20.54 | 0 |
2021-04-13 | $21.83 | $21.83 | $21.83 | $21.83 | $20.26 | 0 |
2021-04-12 | $21.77 | $21.77 | $21.77 | $21.77 | $20.20 | 0 |
2021-04-09 | $21.89 | $21.89 | $21.89 | $21.89 | $20.31 | 0 |
2021-04-08 | $22.06 | $22.06 | $22.06 | $22.06 | $20.47 | 0 |
2021-04-07 | $21.86 | $21.86 | $21.86 | $21.86 | $20.28 | 0 |
2021-04-06 | $21.74 | $21.74 | $21.74 | $21.74 | $20.17 | 0 |
2021-04-05 | $21.62 | $21.62 | $21.62 | $21.62 | $20.06 | 0 |
2021-04-01 | $21.74 | $21.74 | $21.74 | $21.74 | $20.17 | 0 |
2021-03-31 | $21.40 | $21.40 | $21.40 | $21.40 | $19.86 | 0 |
2021-03-30 | $21.22 | $21.22 | $21.22 | $21.22 | $19.69 | 0 |
2021-03-29 | $21.37 | $21.37 | $21.37 | $21.37 | $19.83 | 0 |
2021-03-26 | $21.66 | $21.66 | $21.66 | $21.66 | $20.10 | 0 |
2021-03-25 | $21.10 | $21.10 | $21.10 | $21.10 | $19.58 | 0 |
2021-03-24 | $20.94 | $20.94 | $20.94 | $20.94 | $19.43 | 0 |
2021-03-23 | $20.74 | $20.74 | $20.74 | $20.74 | $19.25 | 0 |
2021-03-22 | $21.44 | $21.44 | $21.44 | $21.44 | $19.89 | 0 |
2021-03-19 | $21.45 | $21.45 | $21.45 | $21.45 | $19.90 | 0 |
2021-03-18 | $21.23 | $21.23 | $21.23 | $21.23 | $19.70 | 0 |
2021-03-17 | $22.05 | $22.05 | $22.05 | $22.05 | $20.46 | 0 |
2021-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $20.41 | 0 |
2021-03-15 | $22.44 | $22.44 | $22.44 | $22.44 | $20.82 | 0 |
2021-03-12 | $22.44 | $22.44 | $22.44 | $22.44 | $20.82 | 0 |
2021-03-11 | $22.32 | $22.32 | $22.32 | $22.32 | $20.71 | 0 |
2021-03-10 | $22.31 | $22.31 | $22.31 | $22.31 | $20.70 | 0 |
2021-03-09 | $21.60 | $21.60 | $21.60 | $21.60 | $20.04 | 0 |
2021-03-08 | $21.92 | $21.92 | $21.92 | $21.92 | $20.34 | 0 |
2021-03-05 | $21.92 | $21.92 | $21.92 | $21.92 | $20.34 | 0 |
2021-03-04 | $21.70 | $21.70 | $21.70 | $21.70 | $20.14 | 0 |
2021-03-03 | $21.32 | $21.32 | $21.32 | $21.32 | $19.78 | 0 |
2021-03-02 | $21.19 | $21.19 | $21.19 | $21.19 | $19.66 | 0 |
2021-03-01 | $21.12 | $21.12 | $21.12 | $21.12 | $19.60 | 0 |
2021-02-26 | $20.17 | $20.17 | $20.17 | $20.17 | $18.72 | 0 |
2021-02-25 | $20.70 | $20.70 | $20.70 | $20.70 | $19.21 | 0 |
2021-02-24 | $21.57 | $21.57 | $21.57 | $21.57 | $19.66 | 0 |
2021-02-23 | $21.07 | $21.07 | $21.07 | $21.07 | $19.21 | 0 |
2021-02-22 | $20.83 | $20.83 | $20.83 | $20.83 | $18.99 | 0 |
2021-02-19 | $20.64 | $20.64 | $20.64 | $20.64 | $18.81 | 0 |
2021-02-18 | $20.39 | $20.39 | $20.39 | $20.39 | $18.59 | 0 |
2021-02-17 | $21.03 | $21.03 | $21.03 | $21.03 | $19.17 | 0 |
2021-02-16 | $21.03 | $21.03 | $21.03 | $21.03 | $19.17 | 0 |
2021-02-12 | $20.80 | $20.80 | $20.80 | $20.80 | $18.96 | 0 |
2021-02-11 | $20.53 | $20.53 | $20.53 | $20.53 | $18.71 | 0 |
2021-02-10 | $20.66 | $20.66 | $20.66 | $20.66 | $18.83 | 0 |
2021-02-09 | $20.55 | $20.55 | $20.55 | $20.55 | $18.73 | 0 |
2021-02-08 | $20.77 | $20.77 | $20.77 | $20.77 | $18.93 | 0 |
2021-02-05 | $20.38 | $20.38 | $20.38 | $20.38 | $18.58 | 0 |
2021-02-04 | $20.20 | $20.20 | $20.20 | $20.20 | $18.41 | 0 |
2021-02-03 | $20.16 | $20.16 | $20.16 | $20.16 | $18.38 | 0 |
2021-02-02 | $19.84 | $19.84 | $19.84 | $19.84 | $18.09 | 0 |
2021-02-01 | $19.58 | $19.58 | $19.58 | $19.58 | $17.85 | 0 |
2021-01-29 | $19.42 | $19.42 | $19.42 | $19.42 | $17.70 | 0 |
2021-01-28 | $19.67 | $19.67 | $19.67 | $19.67 | $17.93 | 0 |
2021-01-27 | $19.18 | $19.18 | $19.18 | $19.18 | $17.48 | 0 |
2021-01-26 | $19.79 | $19.79 | $19.79 | $19.79 | $18.04 | 0 |
2021-01-25 | $20.05 | $20.05 | $20.05 | $20.05 | $18.28 | 0 |
2021-01-22 | $20.12 | $20.12 | $20.12 | $20.12 | $18.34 | 0 |
2021-01-21 | $20.35 | $20.35 | $20.35 | $20.35 | $18.55 | 0 |
2021-01-20 | $20.89 | $20.89 | $20.89 | $20.89 | $19.04 | 0 |
2021-01-19 | $20.97 | $20.97 | $20.97 | $20.97 | $19.12 | 0 |
2021-01-15 | $20.99 | $20.99 | $20.99 | $20.99 | $19.13 | 0 |
2021-01-14 | $21.30 | $21.30 | $21.30 | $21.30 | $19.42 | 0 |
2021-01-13 | $21.09 | $21.09 | $21.09 | $21.09 | $19.22 | 0 |
2021-01-12 | $21.01 | $21.01 | $21.01 | $21.01 | $19.15 | 0 |
2021-01-11 | $20.24 | $20.24 | $20.24 | $20.24 | $18.45 | 0 |
2021-01-08 | $20.00 | $20.00 | $20.00 | $20.00 | $18.23 | 0 |
2021-01-07 | $20.26 | $20.26 | $20.26 | $20.26 | $18.47 | 0 |
2021-01-06 | $19.85 | $19.85 | $19.85 | $19.85 | $18.09 | 0 |
2021-01-05 | $19.15 | $19.15 | $19.15 | $19.15 | $17.46 | 0 |
2021-01-04 | $18.36 | $18.36 | $18.36 | $18.36 | $16.74 | 0 |
2020-12-31 | $18.48 | $18.48 | $18.48 | $18.48 | $16.85 | 0 |
2020-12-30 | $18.44 | $18.44 | $18.44 | $18.44 | $16.81 | 0 |
2020-12-29 | $18.46 | $18.46 | $18.46 | $18.46 | $16.83 | 0 |
2020-12-28 | $18.49 | $18.49 | $18.49 | $18.49 | $16.85 | 0 |
2020-12-24 | $18.78 | $18.78 | $18.78 | $18.78 | $17.12 | 0 |
2020-12-23 | $18.92 | $18.92 | $18.92 | $18.92 | $17.25 | 0 |
2020-12-22 | $18.77 | $18.77 | $18.77 | $18.77 | $17.11 | 0 |
2020-12-21 | $18.84 | $18.84 | $18.84 | $18.84 | $17.17 | 0 |
2020-12-18 | $19.17 | $19.17 | $19.17 | $19.17 | $17.47 | 0 |
2020-12-17 | $19.40 | $19.40 | $19.40 | $19.40 | $17.68 | 0 |
2020-12-16 | $19.46 | $19.46 | $19.46 | $19.46 | $17.74 | 0 |
2020-12-15 | $19.78 | $19.78 | $19.78 | $19.78 | $18.03 | 0 |
2020-12-14 | $19.36 | $19.36 | $19.36 | $19.36 | $17.65 | 0 |
2020-12-11 | $19.86 | $19.86 | $19.86 | $19.86 | $18.10 | 0 |
2020-12-10 | $19.79 | $19.79 | $19.79 | $19.79 | $18.04 | 0 |
2020-12-09 | $19.20 | $19.20 | $19.20 | $19.20 | $17.50 | 0 |
2020-12-08 | $19.44 | $19.44 | $19.44 | $19.44 | $17.72 | 0 |
2020-12-07 | $19.26 | $19.26 | $19.26 | $19.26 | $17.56 | 0 |
2020-12-04 | $19.54 | $19.54 | $19.54 | $19.54 | $17.81 | 0 |
2020-12-03 | $18.85 | $18.85 | $18.85 | $18.85 | $17.18 | 0 |
2020-12-02 | $18.40 | $18.40 | $18.40 | $18.40 | $16.77 | 0 |
2020-12-01 | $17.98 | $17.98 | $17.98 | $17.98 | $16.39 | 0 |
2020-11-30 | $17.84 | $17.84 | $17.84 | $17.84 | $16.26 | 0 |
2020-11-27 | $18.41 | $18.41 | $18.41 | $18.41 | $16.78 | 0 |
2020-11-25 | $19.04 | $19.04 | $19.04 | $19.04 | $17.03 | 0 |
2020-11-24 | $19.16 | $19.16 | $19.16 | $19.16 | $17.14 | 0 |
2020-11-23 | $18.59 | $18.59 | $18.59 | $18.59 | $16.63 | 0 |
2020-11-20 | $17.86 | $17.86 | $17.86 | $17.86 | $15.98 | 0 |
2020-11-19 | $18.03 | $18.03 | $18.03 | $18.03 | $16.13 | 0 |
2020-11-18 | $17.62 | $17.62 | $17.62 | $17.62 | $15.76 | 0 |
2020-11-17 | $17.89 | $17.89 | $17.89 | $17.89 | $16.00 | 0 |
2020-11-16 | $17.07 | $17.07 | $17.07 | $17.07 | $15.27 | 0 |
2020-11-13 | $17.07 | $17.07 | $17.07 | $17.07 | $15.27 | 0 |
2020-11-12 | $16.74 | $16.74 | $16.74 | $16.74 | $14.98 | 0 |
2020-11-11 | $17.05 | $17.05 | $17.05 | $17.05 | $15.25 | 0 |
2020-11-10 | $17.02 | $17.02 | $17.02 | $17.02 | $15.23 | 0 |
2020-11-09 | $15.39 | $15.39 | $15.39 | $15.39 | $13.77 | 0 |
2020-11-06 | $15.39 | $15.39 | $15.39 | $15.39 | $13.77 | 0 |
2020-11-05 | $15.93 | $15.93 | $15.93 | $15.93 | $14.25 | 0 |
2020-11-04 | $15.61 | $15.61 | $15.61 | $15.61 | $13.96 | 0 |
2020-11-03 | $15.57 | $15.57 | $15.57 | $15.57 | $13.93 | 0 |
2020-11-02 | $15.36 | $15.36 | $15.36 | $15.36 | $13.74 | 0 |
2020-10-30 | $15.29 | $15.29 | $15.29 | $15.29 | $13.68 | 0 |
2020-10-29 | $15.36 | $15.36 | $15.36 | $15.36 | $13.74 | 0 |
2020-10-28 | $15.13 | $15.13 | $15.13 | $15.13 | $13.54 | 0 |
2020-10-27 | $15.59 | $15.59 | $15.59 | $15.59 | $13.95 | 0 |
2020-10-26 | $15.73 | $15.73 | $15.73 | $15.73 | $14.07 | 0 |
2020-10-23 | $16.17 | $16.17 | $16.17 | $16.17 | $14.47 | 0 |
2020-10-22 | $16.23 | $16.23 | $16.23 | $16.23 | $14.52 | 0 |
2020-10-21 | $15.65 | $15.65 | $15.65 | $15.65 | $14.00 | 0 |
2020-10-20 | $15.82 | $15.82 | $15.82 | $15.82 | $14.15 | 0 |
2020-10-19 | $15.62 | $15.62 | $15.62 | $15.62 | $13.97 | 0 |
2020-10-16 | $15.82 | $15.82 | $15.82 | $15.82 | $14.15 | 0 |
2020-10-15 | $16.09 | $16.09 | $16.09 | $16.09 | $14.39 | 0 |
2020-10-14 | $16.02 | $16.02 | $16.02 | $16.02 | $14.33 | 0 |
2020-10-13 | $15.87 | $15.87 | $15.87 | $15.87 | $14.20 | 0 |
2020-10-12 | $15.89 | $15.89 | $15.89 | $15.89 | $14.22 | 0 |
2020-10-09 | $15.81 | $15.81 | $15.81 | $15.81 | $14.14 | 0 |
2020-10-08 | $15.91 | $15.91 | $15.91 | $15.91 | $14.23 | 0 |
2020-10-07 | $15.13 | $15.13 | $15.13 | $15.13 | $13.54 | 0 |
2020-10-06 | $14.98 | $14.98 | $14.98 | $14.98 | $13.40 | 0 |
2020-10-05 | $15.25 | $15.25 | $15.25 | $15.25 | $13.64 | 0 |
2020-10-02 | $14.75 | $14.75 | $14.75 | $14.75 | $13.20 | 0 |
2020-10-01 | $14.53 | $14.53 | $14.53 | $14.53 | $13.00 | 0 |
2020-09-30 | $14.69 | $14.69 | $14.69 | $14.69 | $13.14 | 0 |
2020-09-29 | $15.01 | $15.01 | $15.01 | $15.01 | $13.43 | 0 |
2020-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.42 | 0 |
2020-09-25 | $14.67 | $14.67 | $14.67 | $14.67 | $13.12 | 0 |
2020-09-24 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 0 |
2020-09-23 | $14.54 | $14.54 | $14.54 | $14.54 | $13.01 | 0 |
2020-09-22 | $15.21 | $15.21 | $15.21 | $15.21 | $13.61 | 0 |
2020-09-21 | $15.34 | $15.34 | $15.34 | $15.34 | $13.72 | 0 |
2020-09-18 | $15.67 | $15.67 | $15.67 | $15.67 | $14.02 | 0 |
2020-09-17 | $15.85 | $15.85 | $15.85 | $15.85 | $14.18 | 0 |
2020-09-16 | $15.99 | $15.99 | $15.99 | $15.99 | $14.30 | 0 |
2020-09-15 | $15.64 | $15.64 | $15.64 | $15.64 | $13.99 | 0 |
2020-09-14 | $15.86 | $15.86 | $15.86 | $15.86 | $14.19 | 0 |
2020-09-11 | $15.60 | $15.60 | $15.60 | $15.60 | $13.96 | 0 |
2020-09-10 | $15.60 | $15.60 | $15.60 | $15.60 | $13.96 | 0 |
2020-09-09 | $15.93 | $15.93 | $15.93 | $15.93 | $14.25 | 0 |
2020-09-08 | $15.82 | $15.82 | $15.82 | $15.82 | $14.15 | 0 |
2020-09-04 | $16.16 | $16.16 | $16.16 | $16.16 | $14.46 | 0 |
2020-09-03 | $16.25 | $16.25 | $16.25 | $16.25 | $14.54 | 0 |
2020-09-02 | $16.47 | $16.47 | $16.47 | $16.47 | $14.73 | 0 |
2020-09-01 | $16.42 | $16.42 | $16.42 | $16.42 | $14.69 | 0 |
2020-08-31 | $16.47 | $16.47 | $16.47 | $16.47 | $14.73 | 0 |
2020-08-28 | $16.77 | $16.77 | $16.77 | $16.77 | $15.00 | 0 |
2020-08-27 | $16.89 | $16.89 | $16.89 | $16.89 | $14.77 | 0 |
2020-08-26 | $16.74 | $16.74 | $16.74 | $16.74 | $14.64 | 0 |
2020-08-25 | $17.18 | $17.18 | $17.18 | $17.18 | $15.02 | 0 |
2020-08-24 | $17.36 | $17.36 | $17.36 | $17.36 | $15.18 | 0 |
2020-08-21 | $17.39 | $17.39 | $17.39 | $17.39 | $15.21 | 0 |
2020-08-20 | $17.48 | $17.48 | $17.48 | $17.48 | $15.29 | 0 |
2020-08-19 | $17.54 | $17.54 | $17.54 | $17.54 | $15.34 | 0 |
2020-08-18 | $17.66 | $17.66 | $17.66 | $17.66 | $15.44 | 0 |
2020-08-17 | $18.03 | $18.03 | $18.03 | $18.03 | $15.77 | 0 |
2020-08-14 | $18.01 | $18.01 | $18.01 | $18.01 | $15.75 | 0 |
2020-08-13 | $17.89 | $17.89 | $17.89 | $17.89 | $15.65 | 0 |
2020-08-12 | $18.08 | $18.08 | $18.08 | $18.08 | $15.81 | 0 |
2020-08-11 | $17.84 | $17.84 | $17.84 | $17.84 | $15.60 | 0 |
2020-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $15.74 | 0 |
2020-08-07 | $17.59 | $17.59 | $17.59 | $17.59 | $15.38 | 0 |
2020-08-06 | $17.63 | $17.63 | $17.63 | $17.63 | $15.42 | 0 |
2020-08-05 | $17.63 | $17.63 | $17.63 | $17.63 | $15.42 | 0 |
2020-08-04 | $17.51 | $17.51 | $17.51 | $17.51 | $15.31 | 0 |
2020-08-03 | $17.02 | $17.02 | $17.02 | $17.02 | $14.88 | 0 |
2020-07-31 | $16.77 | $16.77 | $16.77 | $16.77 | $14.67 | 0 |
2020-07-30 | $16.88 | $16.88 | $16.88 | $16.88 | $14.76 | 0 |
2020-07-29 | $17.18 | $17.18 | $17.18 | $17.18 | $15.02 | 0 |
2020-07-28 | $16.62 | $16.62 | $16.62 | $16.62 | $14.54 | 0 |
2020-07-27 | $16.68 | $16.68 | $16.68 | $16.68 | $14.59 | 0 |
2020-07-24 | $16.89 | $16.89 | $16.89 | $16.89 | $14.77 | 0 |
2020-07-23 | $17.01 | $17.01 | $17.01 | $17.01 | $14.88 | 0 |
2020-07-22 | $17.10 | $17.10 | $17.10 | $17.10 | $14.95 | 0 |
2020-07-21 | $17.32 | $17.32 | $17.32 | $17.32 | $15.15 | 0 |
2020-07-20 | $16.62 | $16.62 | $16.62 | $16.62 | $14.54 | 0 |
2020-07-17 | $16.86 | $16.86 | $16.86 | $16.86 | $14.74 | 0 |
2020-07-16 | $16.89 | $16.89 | $16.89 | $16.89 | $14.77 | 0 |
2020-07-15 | $16.89 | $16.89 | $16.89 | $16.89 | $14.77 | 0 |
2020-07-14 | $16.18 | $16.18 | $16.18 | $16.18 | $14.15 | 0 |
2020-07-13 | $16.06 | $16.06 | $16.06 | $16.06 | $14.05 | 0 |
2020-07-10 | $16.29 | $16.29 | $16.29 | $16.29 | $14.25 | 0 |
2020-07-09 | $16.12 | $16.12 | $16.12 | $16.12 | $14.10 | 0 |
2020-07-08 | $16.69 | $16.69 | $16.69 | $16.69 | $14.60 | 0 |
2020-07-07 | $16.70 | $16.70 | $16.70 | $16.70 | $14.61 | 0 |
2020-07-06 | $16.62 | $16.62 | $16.62 | $16.62 | $14.54 | 0 |
2020-07-02 | $16.99 | $16.99 | $16.99 | $16.99 | $14.86 | 0 |
2020-07-01 | $17.00 | $17.00 | $17.00 | $17.00 | $14.87 | 0 |
2020-06-30 | $17.21 | $17.21 | $17.21 | $17.21 | $15.05 | 0 |
2020-06-29 | $16.75 | $16.75 | $16.75 | $16.75 | $14.65 | 0 |
2020-06-26 | $16.71 | $16.71 | $16.71 | $16.71 | $14.61 | 0 |
2020-06-25 | $17.44 | $17.44 | $17.44 | $17.44 | $15.25 | 0 |
2020-06-24 | $17.36 | $17.36 | $17.36 | $17.36 | $15.18 | 0 |
2020-06-23 | $18.24 | $18.24 | $18.24 | $18.24 | $15.95 | 0 |
2020-06-22 | $18.52 | $18.52 | $18.52 | $18.52 | $16.20 | 0 |
2020-06-19 | $18.33 | $18.33 | $18.33 | $18.33 | $16.03 | 0 |
2020-06-18 | $18.60 | $18.60 | $18.60 | $18.60 | $16.27 | 0 |
2020-06-17 | $18.64 | $18.64 | $18.64 | $18.64 | $16.30 | 0 |
2020-06-16 | $19.07 | $19.07 | $19.07 | $19.07 | $16.68 | 0 |
2020-06-15 | $18.97 | $18.97 | $18.97 | $18.97 | $16.59 | 0 |
2020-06-12 | $17.99 | $17.99 | $17.99 | $17.99 | $15.73 | 0 |
2020-06-11 | $17.92 | $17.92 | $17.92 | $17.92 | $15.67 | 0 |
2020-06-10 | $19.87 | $19.87 | $19.87 | $19.87 | $17.38 | 0 |
2020-06-09 | $20.37 | $20.37 | $20.37 | $20.37 | $17.81 | 0 |
2020-06-08 | $21.41 | $21.41 | $21.41 | $21.41 | $18.72 | 0 |
2020-06-05 | $4.12 | $4.12 | $4.12 | $4.12 | $3.60 | 0 |
2020-06-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.48 | 0 |
2020-06-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.42 | 0 |
2020-06-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.33 | 0 |
2020-06-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.26 | 0 |
2020-05-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.27 | 0 |
2020-05-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.26 | 0 |
2020-05-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.30 | 0 |
2020-05-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.30 | 0 |
2020-05-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.24 | 0 |
2020-05-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.22 | 0 |
2020-05-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.27 | 0 |
2020-05-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.20 | 0 |
2020-05-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.17 | 0 |
2020-05-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.02 | 0 |
2020-05-14 | $3.46 | $3.46 | $3.46 | $3.46 | $2.96 | 0 |
2020-05-13 | $3.43 | $3.43 | $3.43 | $3.43 | $2.93 | 0 |
2020-05-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.02 | 0 |
2020-05-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.05 | 0 |
2020-05-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.06 | 0 |
2020-05-07 | $3.45 | $3.45 | $3.45 | $3.45 | $2.95 | 0 |
2020-05-06 | $3.43 | $3.43 | $3.43 | $3.43 | $2.93 | 0 |
2020-05-05 | $3.50 | $3.50 | $3.50 | $3.50 | $2.99 | 0 |
2020-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.99 | 0 |
2020-05-01 | $3.44 | $3.44 | $3.44 | $3.44 | $2.94 | 0 |
2020-04-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.06 | 0 |
2020-04-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.12 | 0 |
2020-04-28 | $3.41 | $3.41 | $3.41 | $3.41 | $2.91 | 0 |
2020-04-27 | $3.34 | $3.34 | $3.34 | $3.34 | $2.86 | 0 |
2020-04-24 | $3.29 | $3.29 | $3.29 | $3.29 | $2.81 | 0 |
2020-04-23 | $3.28 | $3.28 | $3.28 | $3.28 | $2.80 | 0 |
2020-04-22 | $3.13 | $3.13 | $3.13 | $3.13 | $2.68 | 0 |
2020-04-21 | $3.08 | $3.08 | $3.08 | $3.08 | $2.63 | 0 |
2020-04-20 | $3.07 | $3.07 | $3.07 | $3.07 | $2.62 | 0 |
2020-04-17 | $3.10 | $3.10 | $3.10 | $3.10 | $2.65 | 0 |
2020-04-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.46 | 0 |
2020-04-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.50 | 0 |
2020-04-14 | $3.02 | $3.02 | $3.02 | $3.02 | $2.58 | 0 |
2020-04-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.50 | 0 |
2020-04-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.46 | 0 |
2020-04-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.38 | 0 |
2020-04-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.33 | 0 |
2020-04-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.30 | 0 |
2020-04-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.24 | 0 |
2020-04-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.25 | 0 |
2020-04-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.16 | 0 |
2020-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.22 | 0 |
2020-03-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.07 | 0 |
2020-03-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.15 | 0 |
2020-03-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.28 | 0 |
2020-03-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.21 | 0 |
2020-03-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.08 | 0 |
2020-03-23 | $2.29 | $2.29 | $2.29 | $2.29 | $1.96 | 0 |
2020-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.18 | 0 |
2020-03-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.04 | 0 |
2020-03-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.77 | 0 |
2020-03-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.07 | 0 |
2020-03-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.21 | 0 |
2020-03-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.59 | 0 |
2020-03-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.38 | 0 |
2020-03-11 | $3.36 | $3.36 | $3.36 | $3.36 | $2.87 | 0 |
2020-03-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.03 | 0 |
2020-03-09 | $3.28 | $3.28 | $3.28 | $3.28 | $2.80 | 0 |
2020-03-06 | $4.34 | $4.34 | $4.34 | $4.34 | $3.71 | 0 |
2020-03-05 | $4.62 | $4.62 | $4.62 | $4.62 | $3.95 | 0 |
2020-03-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.07 | 0 |
2020-03-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.03 | 0 |
2020-03-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.11 | 0 |
2020-02-28 | $4.65 | $4.65 | $4.65 | $4.65 | $3.97 | 0 |
2020-02-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.93 | 0 |
2020-02-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.11 | 0 |
2020-02-25 | $5.04 | $5.04 | $5.04 | $5.04 | $4.20 | 0 |
2020-02-24 | $5.26 | $5.26 | $5.26 | $5.26 | $4.38 | 0 |
2020-02-21 | $5.41 | $5.41 | $5.41 | $5.41 | $4.51 | 0 |
2020-02-20 | $5.48 | $5.48 | $5.48 | $5.48 | $4.56 | 0 |
2020-02-19 | $5.48 | $5.48 | $5.48 | $5.48 | $4.56 | 0 |
2020-02-18 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2020-02-14 | $5.53 | $5.53 | $5.53 | $5.53 | $4.61 | 0 |
2020-02-13 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2020-02-12 | $5.56 | $5.56 | $5.56 | $5.56 | $4.63 | 0 |
2020-02-11 | $5.44 | $5.44 | $5.44 | $5.44 | $4.53 | 0 |
2020-02-10 | $5.39 | $5.39 | $5.39 | $5.39 | $4.49 | 0 |
2020-02-07 | $5.48 | $5.48 | $5.48 | $5.48 | $4.56 | 0 |
2020-02-06 | $5.55 | $5.55 | $5.55 | $5.55 | $4.62 | 0 |
2020-02-05 | $5.61 | $5.61 | $5.61 | $5.61 | $4.67 | 0 |
2020-02-04 | $5.55 | $5.55 | $5.55 | $5.55 | $4.62 | 0 |
2020-02-03 | $5.47 | $5.47 | $5.47 | $5.47 | $4.56 | 0 |
2020-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $4.58 | 0 |
2020-01-30 | $5.58 | $5.58 | $5.58 | $5.58 | $4.65 | 0 |
2020-01-29 | $5.63 | $5.63 | $5.63 | $5.63 | $4.69 | 0 |
2020-01-28 | $5.64 | $5.64 | $5.64 | $5.64 | $4.70 | 0 |
2020-01-27 | $5.61 | $5.61 | $5.61 | $5.61 | $4.67 | 0 |
2020-01-24 | $5.71 | $5.71 | $5.71 | $5.71 | $4.76 | 0 |
2020-01-23 | $5.81 | $5.81 | $5.81 | $5.81 | $4.84 | 0 |
2020-01-22 | $5.80 | $5.80 | $5.80 | $5.80 | $4.83 | 0 |
2020-01-21 | $5.92 | $5.92 | $5.92 | $5.92 | $4.93 | 0 |
2020-01-17 | $6.07 | $6.07 | $6.07 | $6.07 | $5.06 | 0 |
2020-01-16 | $6.11 | $6.11 | $6.11 | $6.11 | $5.09 | 0 |
2020-01-15 | $6.08 | $6.08 | $6.08 | $6.08 | $5.06 | 0 |
2020-01-14 | $6.08 | $6.08 | $6.08 | $6.08 | $5.06 | 0 |
2020-01-13 | $6.04 | $6.04 | $6.04 | $6.04 | $5.03 | 0 |
2020-01-10 | $5.98 | $5.98 | $5.98 | $5.98 | $4.98 | 0 |
2020-01-09 | $6.01 | $6.01 | $6.01 | $6.01 | $5.01 | 0 |
2020-01-08 | $6.02 | $6.02 | $6.02 | $6.02 | $5.01 | 0 |
2020-01-07 | $6.08 | $6.08 | $6.08 | $6.08 | $5.06 | 0 |
2020-01-06 | $6.07 | $6.07 | $6.07 | $6.07 | $5.06 | 0 |
2020-01-03 | $5.98 | $5.98 | $5.98 | $5.98 | $4.98 | 0 |
2020-01-02 | $5.92 | $5.92 | $5.92 | $5.92 | $4.93 | 0 |
2019-12-31 | $5.86 | $5.86 | $5.86 | $5.86 | $4.88 | 0 |
2019-12-30 | $5.81 | $5.81 | $5.81 | $5.81 | $4.84 | 0 |
2019-12-27 | $5.89 | $5.89 | $5.89 | $5.89 | $4.91 | 0 |
2019-12-26 | $5.96 | $5.96 | $5.96 | $5.96 | $4.96 | 0 |
2019-12-24 | $5.91 | $5.91 | $5.91 | $5.91 | $4.92 | 0 |
2019-12-23 | $5.92 | $5.92 | $5.92 | $5.92 | $4.93 | 0 |
2019-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $4.87 | 0 |
2019-12-19 | $5.83 | $5.83 | $5.83 | $5.83 | $4.86 | 0 |
2019-12-18 | $5.84 | $5.84 | $5.84 | $5.84 | $4.86 | 0 |
2019-12-17 | $5.77 | $5.77 | $5.77 | $5.77 | $4.81 | 0 |
2019-12-16 | $5.71 | $5.71 | $5.71 | $5.71 | $4.76 | 0 |
2019-12-13 | $5.62 | $5.62 | $5.62 | $5.62 | $4.68 | 0 |
2019-12-12 | $5.67 | $5.67 | $5.67 | $5.67 | $4.72 | 0 |
2019-12-11 | $5.62 | $5.62 | $5.62 | $5.62 | $4.68 | 0 |
2019-12-10 | $5.60 | $5.60 | $5.60 | $5.60 | $4.66 | 0 |
2019-12-09 | $5.49 | $5.49 | $5.49 | $5.49 | $4.57 | 0 |
2019-12-06 | $5.37 | $5.37 | $5.37 | $5.37 | $4.47 | 0 |
2019-12-05 | $5.33 | $5.33 | $5.33 | $5.33 | $4.44 | 0 |
2019-12-04 | $5.33 | $5.33 | $5.33 | $5.33 | $4.44 | 0 |
2019-12-03 | $5.29 | $5.29 | $5.29 | $5.29 | $4.41 | 0 |
2019-12-02 | $5.35 | $5.35 | $5.35 | $5.35 | $4.46 | 0 |
2019-11-29 | $5.39 | $5.39 | $5.39 | $5.39 | $4.49 | 0 |
2019-11-27 | $5.44 | $5.44 | $5.44 | $5.44 | $4.53 | 0 |
2019-11-26 | $5.57 | $5.57 | $5.57 | $5.57 | $4.53 | 0 |
2019-11-25 | $5.66 | $5.66 | $5.66 | $5.66 | $4.60 | 0 |
2019-11-22 | $5.62 | $5.62 | $5.62 | $5.62 | $4.57 | 0 |
2019-11-21 | $5.59 | $5.59 | $5.59 | $5.59 | $4.55 | 0 |
2019-11-20 | $5.47 | $5.47 | $5.47 | $5.47 | $4.45 | 0 |
2019-11-19 | $5.42 | $5.42 | $5.42 | $5.42 | $4.41 | 0 |
2019-11-18 | $5.52 | $5.52 | $5.52 | $5.52 | $4.49 | 0 |
2019-11-15 | $5.63 | $5.63 | $5.63 | $5.63 | $4.58 | 0 |
2019-11-14 | $5.56 | $5.56 | $5.56 | $5.56 | $4.52 | 0 |
2019-11-13 | $5.59 | $5.59 | $5.59 | $5.59 | $4.55 | 0 |
2019-11-12 | $5.62 | $5.62 | $5.62 | $5.62 | $4.57 | 0 |
2019-11-11 | $5.64 | $5.64 | $5.64 | $5.64 | $4.59 | 0 |
2019-11-08 | $5.74 | $5.74 | $5.74 | $5.74 | $4.67 | 0 |
2019-11-07 | $5.74 | $5.74 | $5.74 | $5.74 | $4.67 | 0 |
2019-11-06 | $5.80 | $5.80 | $5.80 | $5.80 | $4.72 | 0 |
2019-11-05 | $5.90 | $5.90 | $5.90 | $5.90 | $4.80 | 0 |
2019-11-04 | $5.97 | $5.97 | $5.97 | $5.97 | $4.86 | 0 |
2019-11-01 | $5.89 | $5.89 | $5.89 | $5.89 | $4.79 | 0 |
2019-10-31 | $5.81 | $5.81 | $5.81 | $5.81 | $4.73 | 0 |
2019-10-30 | $5.83 | $5.83 | $5.83 | $5.83 | $4.74 | 0 |
2019-10-29 | $5.84 | $5.84 | $5.84 | $5.84 | $4.75 | 0 |
2019-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.76 | 0 |
2019-10-25 | $5.94 | $5.94 | $5.94 | $5.94 | $4.83 | 0 |
2019-10-24 | $5.92 | $5.92 | $5.92 | $5.92 | $4.82 | 0 |
2019-10-23 | $5.94 | $5.94 | $5.94 | $5.94 | $4.83 | 0 |
2019-10-22 | $5.94 | $5.94 | $5.94 | $5.94 | $4.83 | 0 |
2019-10-21 | $5.95 | $5.95 | $5.95 | $5.95 | $4.84 | 0 |
2019-10-18 | $5.94 | $5.94 | $5.94 | $5.94 | $4.83 | 0 |
2019-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $4.80 | 0 |
2019-10-16 | $5.92 | $5.92 | $5.92 | $5.92 | $4.82 | 0 |
2019-10-15 | $5.94 | $5.94 | $5.94 | $5.94 | $4.83 | 0 |
2019-10-14 | $5.92 | $5.92 | $5.92 | $5.92 | $4.82 | 0 |
2019-10-11 | $5.96 | $5.96 | $5.96 | $5.96 | $4.85 | 0 |
2019-10-10 | $5.93 | $5.93 | $5.93 | $5.93 | $4.82 | 0 |
2019-10-09 | $5.90 | $5.90 | $5.90 | $5.90 | $4.80 | 0 |
2019-10-08 | $5.94 | $5.94 | $5.94 | $5.94 | $4.83 | 0 |
2019-10-07 | $6.03 | $6.03 | $6.03 | $6.03 | $4.90 | 0 |
2019-10-04 | $6.10 | $6.10 | $6.10 | $6.10 | $4.96 | 0 |
2019-10-03 | $6.09 | $6.09 | $6.09 | $6.09 | $4.95 | 0 |
2019-10-02 | $6.06 | $6.06 | $6.06 | $6.06 | $4.93 | 0 |
2019-10-01 | $6.14 | $6.14 | $6.14 | $6.14 | $4.99 | 0 |
2019-09-30 | $6.18 | $6.18 | $6.18 | $6.18 | $5.03 | 0 |
2019-09-27 | $6.17 | $6.17 | $6.17 | $6.17 | $5.02 | 0 |
2019-09-26 | $6.19 | $6.19 | $6.19 | $6.19 | $5.03 | 0 |
2019-09-25 | $6.24 | $6.24 | $6.24 | $6.24 | $5.08 | 0 |
2019-09-24 | $6.29 | $6.29 | $6.29 | $6.29 | $5.12 | 0 |
2019-09-23 | $6.39 | $6.39 | $6.39 | $6.39 | $5.20 | 0 |
2019-09-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.21 | 0 |
2019-09-19 | $6.37 | $6.37 | $6.37 | $6.37 | $5.18 | 0 |
2019-09-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.21 | 0 |
2019-09-17 | $6.38 | $6.38 | $6.38 | $6.38 | $5.19 | 0 |
2019-09-16 | $6.39 | $6.39 | $6.39 | $6.39 | $5.20 | 0 |
2019-09-13 | $6.32 | $6.32 | $6.32 | $6.32 | $5.14 | 0 |
2019-09-12 | $6.23 | $6.23 | $6.23 | $6.23 | $5.07 | 0 |
2019-09-11 | $6.28 | $6.28 | $6.28 | $6.28 | $5.11 | 0 |
2019-09-10 | $6.24 | $6.24 | $6.24 | $6.24 | $5.08 | 0 |
2019-09-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.06 | 0 |
2019-09-06 | $6.10 | $6.10 | $6.10 | $6.10 | $4.96 | 0 |
2019-09-05 | $6.14 | $6.14 | $6.14 | $6.14 | $4.99 | 0 |
2019-09-04 | $6.13 | $6.13 | $6.13 | $6.13 | $4.99 | 0 |
2019-09-03 | $6.08 | $6.08 | $6.08 | $6.08 | $4.95 | 0 |
2019-08-30 | $6.13 | $6.13 | $6.13 | $6.13 | $4.99 | 0 |
2019-08-29 | $6.13 | $6.13 | $6.13 | $6.13 | $4.99 | 0 |
2019-08-28 | $6.17 | $6.17 | $6.17 | $6.17 | $4.92 | 0 |
2019-08-27 | $6.06 | $6.06 | $6.06 | $6.06 | $4.83 | 0 |
2019-08-26 | $6.10 | $6.10 | $6.10 | $6.10 | $4.86 | 0 |
2019-08-23 | $6.12 | $6.12 | $6.12 | $6.12 | $4.88 | 0 |
2019-08-22 | $6.28 | $6.28 | $6.28 | $6.28 | $5.01 | 0 |
2019-08-21 | $6.35 | $6.35 | $6.35 | $6.35 | $5.06 | 0 |
2019-08-20 | $6.32 | $6.32 | $6.32 | $6.32 | $5.04 | 0 |
2019-08-19 | $6.30 | $6.30 | $6.30 | $6.30 | $5.02 | 0 |
2019-08-16 | $6.20 | $6.20 | $6.20 | $6.20 | $4.94 | 0 |
2019-08-15 | $6.09 | $6.09 | $6.09 | $6.09 | $4.85 | 0 |
2019-08-14 | $6.10 | $6.10 | $6.10 | $6.10 | $4.86 | 0 |
2019-08-13 | $6.22 | $6.22 | $6.22 | $6.22 | $4.96 | 0 |
2019-08-12 | $6.18 | $6.18 | $6.18 | $6.18 | $4.93 | 0 |
2019-08-09 | $6.26 | $6.26 | $6.26 | $6.26 | $4.99 | 0 |
2019-08-08 | $6.31 | $6.31 | $6.31 | $6.31 | $5.03 | 0 |
2019-08-07 | $6.21 | $6.21 | $6.21 | $6.21 | $4.95 | 0 |
2019-08-06 | $6.32 | $6.32 | $6.32 | $6.32 | $5.04 | 0 |
2019-08-05 | $6.33 | $6.33 | $6.33 | $6.33 | $5.05 | 0 |
2019-08-02 | $6.52 | $6.52 | $6.52 | $6.52 | $5.20 | 0 |
2019-08-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.23 | 0 |
2019-07-31 | $6.63 | $6.63 | $6.63 | $6.63 | $5.28 | 0 |
2019-07-30 | $6.64 | $6.64 | $6.64 | $6.64 | $5.29 | 0 |
2019-07-29 | $6.61 | $6.61 | $6.61 | $6.61 | $5.27 | 0 |
2019-07-26 | $6.72 | $6.72 | $6.72 | $6.72 | $5.36 | 0 |
2019-07-25 | $6.79 | $6.79 | $6.79 | $6.79 | $5.41 | 0 |
2019-07-24 | $6.84 | $6.84 | $6.84 | $6.84 | $5.45 | 0 |
2019-07-23 | $6.84 | $6.84 | $6.84 | $6.84 | $5.45 | 0 |
2019-07-22 | $6.87 | $6.87 | $6.87 | $6.87 | $5.48 | 0 |
2019-07-19 | $6.79 | $6.79 | $6.79 | $6.79 | $5.41 | 0 |
2019-07-18 | $6.77 | $6.77 | $6.77 | $6.77 | $5.40 | 0 |
2019-07-17 | $6.81 | $6.81 | $6.81 | $6.81 | $5.43 | 0 |
2019-07-16 | $6.87 | $6.87 | $6.87 | $6.87 | $5.48 | 0 |
2019-07-15 | $6.89 | $6.89 | $6.89 | $6.89 | $5.49 | 0 |
2019-07-12 | $6.91 | $6.91 | $6.91 | $6.91 | $5.51 | 0 |
2019-07-11 | $6.91 | $6.91 | $6.91 | $6.91 | $5.51 | 0 |
2019-07-10 | $6.88 | $6.88 | $6.88 | $6.88 | $5.48 | 0 |
2019-07-09 | $6.80 | $6.80 | $6.80 | $6.80 | $5.42 | 0 |
2019-07-08 | $6.80 | $6.80 | $6.80 | $6.80 | $5.42 | 0 |
2019-07-05 | $6.84 | $6.84 | $6.84 | $6.84 | $5.45 | 0 |
2019-07-03 | $6.80 | $6.80 | $6.80 | $6.80 | $5.42 | 0 |
2019-07-02 | $6.72 | $6.72 | $6.72 | $6.72 | $5.36 | 0 |
2019-07-01 | $6.72 | $6.72 | $6.72 | $6.72 | $5.36 | 0 |
2019-06-28 | $6.71 | $6.71 | $6.71 | $6.71 | $5.35 | 0 |
2019-06-27 | $6.63 | $6.63 | $6.63 | $6.63 | $5.28 | 0 |
2019-06-26 | $6.64 | $6.64 | $6.64 | $6.64 | $5.29 | 0 |
2019-06-25 | $6.59 | $6.59 | $6.59 | $6.59 | $5.25 | 0 |
2019-06-24 | $6.65 | $6.65 | $6.65 | $6.65 | $5.30 | 0 |
2019-06-21 | $6.68 | $6.68 | $6.68 | $6.68 | $5.32 | 0 |
2019-06-20 | $6.63 | $6.63 | $6.63 | $6.63 | $5.28 | 0 |
2019-06-19 | $6.58 | $6.58 | $6.58 | $6.58 | $5.24 | 0 |
2019-06-18 | $6.59 | $6.59 | $6.59 | $6.59 | $5.25 | 0 |
2019-06-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.23 | 0 |
2019-06-14 | $6.59 | $6.59 | $6.59 | $6.59 | $5.25 | 0 |
2019-06-13 | $6.65 | $6.65 | $6.65 | $6.65 | $5.30 | 0 |
2019-06-12 | $6.59 | $6.59 | $6.59 | $6.59 | $5.25 | 0 |
2019-06-11 | $6.65 | $6.65 | $6.65 | $6.65 | $5.30 | 0 |
2019-06-10 | $6.61 | $6.61 | $6.61 | $6.61 | $5.27 | 0 |
2019-06-07 | $6.59 | $6.59 | $6.59 | $6.59 | $5.25 | 0 |
2019-06-06 | $6.60 | $6.60 | $6.60 | $6.60 | $5.26 | 0 |
2019-06-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.23 | 0 |
2019-06-04 | $6.64 | $6.64 | $6.64 | $6.64 | $5.29 | 0 |
2019-06-03 | $6.54 | $6.54 | $6.54 | $6.54 | $5.21 | 0 |
2019-05-31 | $6.48 | $6.48 | $6.48 | $6.48 | $5.17 | 0 |
2019-05-30 | $6.51 | $6.51 | $6.51 | $6.51 | $5.19 | 0 |
2019-05-29 | $6.74 | $6.74 | $6.74 | $6.74 | $5.27 | 0 |
2019-05-28 | $6.75 | $6.75 | $6.75 | $6.75 | $5.28 | 0 |
2019-05-24 | $6.84 | $6.84 | $6.84 | $6.84 | $5.35 | 0 |
2019-05-23 | $6.81 | $6.81 | $6.81 | $6.81 | $5.32 | 0 |
2019-05-22 | $6.96 | $6.96 | $6.96 | $6.96 | $5.44 | 0 |
2019-05-21 | $6.99 | $6.99 | $6.99 | $6.99 | $5.47 | 0 |
2019-05-20 | $6.91 | $6.91 | $6.91 | $6.91 | $5.40 | 0 |
2019-05-17 | $6.95 | $6.95 | $6.95 | $6.95 | $5.43 | 0 |
2019-05-16 | $6.97 | $6.97 | $6.97 | $6.97 | $5.45 | 0 |
2019-05-15 | $6.92 | $6.92 | $6.92 | $6.92 | $5.41 | 0 |
2019-05-14 | $6.86 | $6.86 | $6.86 | $6.86 | $5.36 | 0 |
2019-05-13 | $6.81 | $6.81 | $6.81 | $6.81 | $5.32 | 0 |
2019-05-10 | $6.91 | $6.91 | $6.91 | $6.91 | $5.40 | 0 |
2019-05-09 | $6.67 | $6.67 | $6.67 | $6.67 | $5.22 | 0 |
2019-05-08 | $6.75 | $6.75 | $6.75 | $6.75 | $5.28 | 0 |
2019-05-07 | $6.75 | $6.75 | $6.75 | $6.75 | $5.28 | 0 |
2019-05-06 | $6.74 | $6.74 | $6.74 | $6.74 | $5.27 | 0 |
2019-05-03 | $6.77 | $6.77 | $6.77 | $6.77 | $5.29 | 0 |
2019-05-02 | $6.70 | $6.70 | $6.70 | $6.70 | $5.24 | 0 |
2019-05-01 | $6.80 | $6.80 | $6.80 | $6.80 | $5.32 | 0 |
2019-04-30 | $6.77 | $6.77 | $6.77 | $6.77 | $5.29 | 0 |
2019-04-29 | $6.84 | $6.84 | $6.84 | $6.84 | $5.35 | 0 |
2019-04-26 | $6.83 | $6.83 | $6.83 | $6.83 | $5.34 | 0 |
2019-04-25 | $6.82 | $6.82 | $6.82 | $6.82 | $5.33 | 0 |
2019-04-24 | $6.85 | $6.85 | $6.85 | $6.85 | $5.36 | 0 |
2019-04-23 | $6.89 | $6.89 | $6.89 | $6.89 | $5.39 | 0 |
2019-04-22 | $6.90 | $6.90 | $6.90 | $6.90 | $5.39 | 0 |
2019-04-18 | $6.78 | $6.78 | $6.78 | $6.78 | $5.30 | 0 |
2019-04-17 | $6.82 | $6.82 | $6.82 | $6.82 | $5.33 | 0 |
2019-04-16 | $6.88 | $6.88 | $6.88 | $6.88 | $5.38 | 0 |
2019-04-15 | $6.92 | $6.92 | $6.92 | $6.92 | $5.41 | 0 |
2019-04-12 | $6.96 | $6.96 | $6.96 | $6.96 | $5.44 | 0 |
2019-04-11 | $6.90 | $6.90 | $6.90 | $6.90 | $5.39 | 0 |
2019-04-10 | $6.86 | $6.86 | $6.86 | $6.86 | $5.36 | 0 |
2019-04-09 | $6.88 | $6.88 | $6.88 | $6.88 | $5.38 | 0 |
2019-04-08 | $6.96 | $6.96 | $6.96 | $6.96 | $5.44 | 0 |
2019-04-05 | $6.97 | $6.97 | $6.97 | $6.97 | $5.45 | 0 |
2019-04-04 | $6.92 | $6.92 | $6.92 | $6.92 | $5.41 | 0 |
2019-04-03 | $6.93 | $6.93 | $6.93 | $6.93 | $5.42 | 0 |
2019-04-02 | $6.97 | $6.97 | $6.97 | $6.97 | $5.45 | 0 |
2019-04-01 | $6.97 | $6.97 | $6.97 | $6.97 | $5.45 | 0 |
2019-03-29 | $6.88 | $6.88 | $6.88 | $6.88 | $5.38 | 0 |
2019-03-28 | $6.84 | $6.84 | $6.84 | $6.84 | $5.35 | 0 |
2019-03-27 | $6.81 | $6.81 | $6.81 | $6.81 | $5.32 | 0 |
2019-03-26 | $6.84 | $6.84 | $6.84 | $6.84 | $5.35 | 0 |
2019-03-25 | $6.82 | $6.82 | $6.82 | $6.82 | $5.33 | 0 |
2019-03-22 | $6.87 | $6.87 | $6.87 | $6.87 | $5.37 | 0 |
2019-03-21 | $6.98 | $6.98 | $6.98 | $6.98 | $5.46 | 0 |
2019-03-20 | $6.92 | $6.92 | $6.92 | $6.92 | $5.41 | 0 |
2019-03-19 | $6.90 | $6.90 | $6.90 | $6.90 | $5.39 | 0 |
2019-03-18 | $6.86 | $6.86 | $6.86 | $6.86 | $5.36 | 0 |
2019-03-15 | $6.75 | $6.75 | $6.75 | $6.75 | $5.28 | 0 |
2019-03-14 | $6.76 | $6.76 | $6.76 | $6.76 | $5.29 | 0 |
2019-03-13 | $6.77 | $6.77 | $6.77 | $6.77 | $5.29 | 0 |
2019-03-12 | $6.76 | $6.76 | $6.76 | $6.76 | $5.29 | 0 |
2019-03-11 | $6.76 | $6.76 | $6.76 | $6.76 | $5.29 | 0 |
2019-03-08 | $6.65 | $6.65 | $6.65 | $6.65 | $5.20 | 0 |
2019-03-07 | $6.69 | $6.69 | $6.69 | $6.69 | $5.23 | 0 |
2019-03-06 | $6.61 | $6.61 | $6.61 | $6.61 | $5.17 | 0 |
2019-03-05 | $6.65 | $6.65 | $6.65 | $6.65 | $5.20 | 0 |
2019-03-04 | $6.67 | $6.67 | $6.67 | $6.67 | $5.22 | 0 |
2019-03-01 | $6.66 | $6.66 | $6.66 | $6.66 | $5.21 | 0 |
2019-02-28 | $6.60 | $6.60 | $6.60 | $6.60 | $5.16 | 0 |
2019-02-27 | $6.66 | $6.66 | $6.66 | $6.66 | $5.21 | 0 |
2019-02-26 | $6.77 | $6.77 | $6.77 | $6.77 | $5.20 | 0 |
2019-02-25 | $6.88 | $6.88 | $6.88 | $6.88 | $5.28 | 0 |
2019-02-22 | $6.86 | $6.86 | $6.86 | $6.86 | $5.27 | 0 |
2019-02-21 | $6.86 | $6.86 | $6.86 | $6.86 | $5.27 | 0 |
2019-02-20 | $6.94 | $6.94 | $6.94 | $6.94 | $5.33 | 0 |
2019-02-19 | $7.02 | $7.02 | $7.02 | $7.02 | $5.39 | 0 |
2019-02-15 | $6.88 | $6.88 | $6.88 | $6.88 | $5.28 | 0 |
2019-02-14 | $6.86 | $6.86 | $6.86 | $6.86 | $5.27 | 0 |
2019-02-13 | $6.79 | $6.79 | $6.79 | $6.79 | $5.22 | 0 |
2019-02-12 | $6.71 | $6.71 | $6.71 | $6.71 | $5.15 | 0 |
2019-02-11 | $6.62 | $6.62 | $6.62 | $6.62 | $5.08 | 0 |
2019-02-08 | $6.61 | $6.61 | $6.61 | $6.61 | $5.08 | 0 |
2019-02-07 | $6.65 | $6.65 | $6.65 | $6.65 | $5.11 | 0 |
2019-02-06 | $6.79 | $6.79 | $6.79 | $6.79 | $5.22 | 0 |
2019-02-05 | $6.86 | $6.86 | $6.86 | $6.86 | $5.27 | 0 |
2019-02-04 | $6.87 | $6.87 | $6.87 | $6.87 | $5.28 | 0 |
2019-02-01 | $6.83 | $6.83 | $6.83 | $6.83 | $5.25 | 0 |
2019-01-31 | $6.75 | $6.75 | $6.75 | $6.75 | $5.18 | 0 |
2019-01-30 | $6.81 | $6.81 | $6.81 | $6.81 | $5.23 | 0 |
2019-01-29 | $6.72 | $6.72 | $6.72 | $6.72 | $5.16 | 0 |
2019-01-28 | $6.65 | $6.65 | $6.65 | $6.65 | $5.11 | 0 |
2019-01-25 | $6.69 | $6.69 | $6.69 | $6.69 | $5.14 | 0 |
2019-01-24 | $6.60 | $6.60 | $6.60 | $6.60 | $5.07 | 0 |
2019-01-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.04 | 0 |
2019-01-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.04 | 0 |
2019-01-18 | $6.71 | $6.71 | $6.71 | $6.71 | $5.15 | 0 |
2019-01-17 | $6.65 | $6.65 | $6.65 | $6.65 | $5.11 | 0 |
2019-01-16 | $6.65 | $6.65 | $6.65 | $6.65 | $5.11 | 0 |
2019-01-15 | $6.64 | $6.64 | $6.64 | $6.64 | $5.10 | 0 |
2019-01-14 | $6.53 | $6.53 | $6.53 | $6.53 | $5.02 | 0 |
2019-01-11 | $6.59 | $6.59 | $6.59 | $6.59 | $5.06 | 0 |
2019-01-10 | $6.66 | $6.66 | $6.66 | $6.66 | $5.12 | 0 |
2019-01-09 | $6.73 | $6.73 | $6.73 | $6.73 | $5.17 | 0 |
2019-01-08 | $6.66 | $6.66 | $6.66 | $6.66 | $5.12 | 0 |
2019-01-07 | $6.49 | $6.49 | $6.49 | $6.49 | $4.98 | 0 |
2019-01-04 | $6.37 | $6.37 | $6.37 | $6.37 | $4.89 | 0 |
2019-01-03 | $6.07 | $6.07 | $6.07 | $6.07 | $4.66 | 0 |
2019-01-02 | $6.01 | $6.01 | $6.01 | $6.01 | $4.62 | 0 |
2018-12-31 | $5.92 | $5.92 | $5.92 | $5.92 | $4.55 | 0 |
2018-12-28 | $5.82 | $5.82 | $5.82 | $5.82 | $4.47 | 0 |
2018-12-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.49 | 0 |
2018-12-26 | $5.94 | $5.94 | $5.94 | $5.94 | $4.56 | 0 |
2018-12-24 | $5.62 | $5.62 | $5.62 | $5.62 | $4.32 | 0 |
2018-12-21 | $5.87 | $5.87 | $5.87 | $5.87 | $4.51 | 0 |
2018-12-20 | $5.99 | $5.99 | $5.99 | $5.99 | $4.60 | 0 |
2018-12-19 | $6.15 | $6.15 | $6.15 | $6.15 | $4.72 | 0 |
2018-12-18 | $6.11 | $6.11 | $6.11 | $6.11 | $4.69 | 0 |
2018-12-17 | $6.27 | $6.27 | $6.27 | $6.27 | $4.82 | 0 |
2018-12-14 | $6.48 | $6.48 | $6.48 | $6.48 | $4.98 | 0 |
2018-12-13 | $6.45 | $6.45 | $6.45 | $6.45 | $4.95 | 0 |
2018-12-12 | $6.45 | $6.45 | $6.45 | $6.45 | $4.95 | 0 |
2018-12-11 | $6.40 | $6.40 | $6.40 | $6.40 | $4.92 | 0 |
2018-12-10 | $6.37 | $6.37 | $6.37 | $6.37 | $4.89 | 0 |
2018-12-07 | $6.48 | $6.48 | $6.48 | $6.48 | $4.98 | 0 |
2018-12-06 | $6.48 | $6.48 | $6.48 | $6.48 | $4.98 | 0 |
2018-12-04 | $6.53 | $6.53 | $6.53 | $6.53 | $5.02 | 0 |
2018-12-03 | $6.73 | $6.73 | $6.73 | $6.73 | $5.17 | 0 |
2018-11-30 | $6.55 | $6.55 | $6.55 | $6.55 | $5.03 | 0 |
2018-11-29 | $6.60 | $6.60 | $6.60 | $6.60 | $5.07 | 0 |
2018-11-28 | $6.67 | $6.67 | $6.67 | $6.67 | $5.02 | 0 |
2018-11-27 | $6.58 | $6.58 | $6.58 | $6.58 | $4.95 | 0 |
2018-11-26 | $6.62 | $6.62 | $6.62 | $6.62 | $4.98 | 0 |
2018-11-23 | $6.56 | $6.56 | $6.56 | $6.56 | $4.94 | 0 |
2018-11-21 | $6.69 | $6.69 | $6.69 | $6.69 | $5.04 | 0 |
2018-11-20 | $6.56 | $6.56 | $6.56 | $6.56 | $4.94 | 0 |
2018-11-19 | $6.75 | $6.75 | $6.75 | $6.75 | $5.08 | 0 |
2018-11-16 | $6.78 | $6.78 | $6.78 | $6.78 | $5.10 | 0 |
2018-11-15 | $6.75 | $6.75 | $6.75 | $6.75 | $5.08 | 0 |
2018-11-14 | $6.67 | $6.67 | $6.67 | $6.67 | $5.02 | 0 |
2018-11-13 | $6.70 | $6.70 | $6.70 | $6.70 | $5.04 | 0 |
2018-11-12 | $6.81 | $6.81 | $6.81 | $6.81 | $5.13 | 0 |
2018-11-09 | $6.92 | $6.92 | $6.92 | $6.92 | $5.21 | 0 |
2018-11-08 | $6.99 | $6.99 | $6.99 | $6.99 | $5.26 | 0 |
2018-11-07 | $6.98 | $6.98 | $6.98 | $6.98 | $5.25 | 0 |
2018-11-06 | $6.88 | $6.88 | $6.88 | $6.88 | $5.18 | 0 |
2018-11-05 | $6.87 | $6.87 | $6.87 | $6.87 | $5.17 | 0 |
2018-11-02 | $6.76 | $6.76 | $6.76 | $6.76 | $5.09 | 0 |
2018-11-01 | $6.83 | $6.83 | $6.83 | $6.83 | $5.14 | 0 |
2018-10-31 | $6.73 | $6.73 | $6.73 | $6.73 | $5.07 | 0 |
2018-10-30 | $6.66 | $6.66 | $6.66 | $6.66 | $5.01 | 0 |
2018-10-29 | $6.63 | $6.63 | $6.63 | $6.63 | $4.99 | 0 |
2018-10-26 | $6.73 | $6.73 | $6.73 | $6.73 | $5.07 | 0 |
2018-10-25 | $6.85 | $6.85 | $6.85 | $6.85 | $5.16 | 0 |
2018-10-24 | $6.81 | $6.81 | $6.81 | $6.81 | $5.13 | 0 |
2018-10-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.31 | 0 |
2018-10-22 | $7.17 | $7.17 | $7.17 | $7.17 | $5.40 | 0 |
2018-10-19 | $7.25 | $7.25 | $7.25 | $7.25 | $5.46 | 0 |
2018-10-18 | $7.22 | $7.22 | $7.22 | $7.22 | $5.43 | 0 |
2018-10-17 | $7.27 | $7.27 | $7.27 | $7.27 | $5.47 | 0 |
2018-10-16 | $7.34 | $7.34 | $7.34 | $7.34 | $5.53 | 0 |
2018-10-15 | $7.22 | $7.22 | $7.22 | $7.22 | $5.43 | 0 |
2018-10-12 | $7.22 | $7.22 | $7.22 | $7.22 | $5.43 | 0 |
2018-10-11 | $7.24 | $7.24 | $7.24 | $7.24 | $5.45 | 0 |
2018-10-10 | $7.36 | $7.36 | $7.36 | $7.36 | $5.54 | 0 |
2018-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $5.65 | 0 |
2018-10-08 | $7.42 | $7.42 | $7.42 | $7.42 | $5.59 | 0 |
2018-10-05 | $7.46 | $7.46 | $7.46 | $7.46 | $5.62 | 0 |
2018-10-04 | $7.44 | $7.44 | $7.44 | $7.44 | $5.60 | 0 |
2018-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $5.65 | 0 |
2018-10-02 | $7.44 | $7.44 | $7.44 | $7.44 | $5.60 | 0 |
2018-10-01 | $7.48 | $7.48 | $7.48 | $7.48 | $5.63 | 0 |
2018-09-28 | $7.31 | $7.31 | $7.31 | $7.31 | $5.50 | 0 |
2018-09-27 | $7.27 | $7.27 | $7.27 | $7.27 | $5.47 | 0 |
2018-09-26 | $7.22 | $7.22 | $7.22 | $7.22 | $5.43 | 0 |
2018-09-25 | $7.30 | $7.30 | $7.30 | $7.30 | $5.50 | 0 |
2018-09-24 | $7.34 | $7.34 | $7.34 | $7.34 | $5.53 | 0 |
2018-09-21 | $7.41 | $7.41 | $7.41 | $7.41 | $5.58 | 0 |
2018-09-20 | $7.42 | $7.42 | $7.42 | $7.42 | $5.59 | 0 |
2018-09-19 | $7.41 | $7.41 | $7.41 | $7.41 | $5.58 | 0 |
2018-09-18 | $7.43 | $7.43 | $7.43 | $7.43 | $5.59 | 0 |
2018-09-17 | $7.39 | $7.39 | $7.39 | $7.39 | $5.56 | 0 |
2018-09-14 | $7.43 | $7.43 | $7.43 | $7.43 | $5.59 | 0 |
2018-09-13 | $7.48 | $7.48 | $7.48 | $7.48 | $5.63 | 0 |
2018-09-12 | $7.51 | $7.51 | $7.51 | $7.51 | $5.65 | 0 |
2018-09-11 | $7.49 | $7.49 | $7.49 | $7.49 | $5.64 | 0 |
2018-09-10 | $7.43 | $7.43 | $7.43 | $7.43 | $5.59 | 0 |
2018-09-07 | $7.41 | $7.41 | $7.41 | $7.41 | $5.58 | 0 |
2018-09-06 | $7.43 | $7.43 | $7.43 | $7.43 | $5.59 | 0 |
2018-09-05 | $7.53 | $7.53 | $7.53 | $7.53 | $5.67 | 0 |
2018-09-04 | $7.50 | $7.50 | $7.50 | $7.50 | $5.65 | 0 |
2018-08-31 | $7.46 | $7.46 | $7.46 | $7.46 | $5.62 | 0 |
2018-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $5.65 | 0 |
2018-08-29 | $7.65 | $7.65 | $7.65 | $7.65 | $5.67 | 0 |
2018-08-28 | $7.70 | $7.70 | $7.70 | $7.70 | $5.71 | 0 |
2018-08-27 | $7.81 | $7.81 | $7.81 | $7.81 | $5.79 | 0 |
2018-08-24 | $7.82 | $7.82 | $7.82 | $7.82 | $5.80 | 0 |
2018-08-23 | $7.81 | $7.81 | $7.81 | $7.81 | $5.79 | 0 |
2018-08-22 | $7.87 | $7.87 | $7.87 | $7.87 | $5.83 | 0 |
2018-08-21 | $7.80 | $7.80 | $7.80 | $7.80 | $5.78 | 0 |
2018-08-20 | $7.85 | $7.85 | $7.85 | $7.85 | $5.82 | 0 |
2018-08-17 | $7.79 | $7.79 | $7.79 | $7.79 | $5.77 | 0 |
2018-08-16 | $7.69 | $7.69 | $7.69 | $7.69 | $5.70 | 0 |
2018-08-15 | $7.65 | $7.65 | $7.65 | $7.65 | $5.67 | 0 |
2018-08-14 | $7.78 | $7.78 | $7.78 | $7.78 | $5.77 | 0 |
2018-08-13 | $7.75 | $7.75 | $7.75 | $7.75 | $5.74 | 0 |
2018-08-10 | $7.92 | $7.92 | $7.92 | $7.92 | $5.87 | 0 |
2018-08-09 | $7.92 | $7.92 | $7.92 | $7.92 | $5.87 | 0 |
2018-08-08 | $7.85 | $7.85 | $7.85 | $7.85 | $5.82 | 0 |
2018-08-07 | $7.76 | $7.76 | $7.76 | $7.76 | $5.75 | 0 |
2018-08-06 | $7.83 | $7.83 | $7.83 | $7.83 | $5.80 | 0 |
2018-08-03 | $7.79 | $7.79 | $7.79 | $7.79 | $5.77 | 0 |
2018-08-02 | $7.77 | $7.77 | $7.77 | $7.77 | $5.76 | 0 |
2018-08-01 | $7.60 | $7.60 | $7.60 | $7.60 | $5.63 | 0 |
2018-07-31 | $7.58 | $7.58 | $7.58 | $7.58 | $5.62 | 0 |
2018-07-30 | $7.55 | $7.55 | $7.55 | $7.55 | $5.60 | 0 |
2018-07-27 | $7.47 | $7.47 | $7.47 | $7.47 | $5.54 | 0 |
2018-07-26 | $7.64 | $7.64 | $7.64 | $7.64 | $5.66 | 0 |
2018-07-25 | $7.57 | $7.57 | $7.57 | $7.57 | $5.61 | 0 |
2018-07-24 | $7.45 | $7.45 | $7.45 | $7.45 | $5.52 | 0 |
2018-07-23 | $7.43 | $7.43 | $7.43 | $7.43 | $5.51 | 0 |
2018-07-20 | $7.40 | $7.40 | $7.40 | $7.40 | $5.48 | 0 |
2018-07-19 | $7.46 | $7.46 | $7.46 | $7.46 | $5.53 | 0 |
2018-07-18 | $7.30 | $7.30 | $7.30 | $7.30 | $5.41 | 0 |
2018-07-17 | $7.20 | $7.20 | $7.20 | $7.20 | $5.34 | 0 |
2018-07-16 | $7.25 | $7.25 | $7.25 | $7.25 | $5.37 | 0 |
2018-07-13 | $7.29 | $7.29 | $7.29 | $7.29 | $5.40 | 0 |
2018-07-12 | $7.27 | $7.27 | $7.27 | $7.27 | $5.39 | 0 |
2018-07-11 | $7.20 | $7.20 | $7.20 | $7.20 | $5.34 | 0 |
2018-07-10 | $7.27 | $7.27 | $7.27 | $7.27 | $5.39 | 0 |
2018-07-09 | $7.27 | $7.27 | $7.27 | $7.27 | $5.39 | 0 |
2018-07-06 | $7.24 | $7.24 | $7.24 | $7.24 | $5.37 | 0 |
2018-07-05 | $7.19 | $7.19 | $7.19 | $7.19 | $5.33 | 0 |
2018-07-03 | $7.18 | $7.18 | $7.18 | $7.18 | $5.32 | 0 |
2018-07-02 | $7.14 | $7.14 | $7.14 | $7.14 | $5.29 | 0 |
2018-06-29 | $7.21 | $7.21 | $7.21 | $7.21 | $5.34 | 0 |
2018-06-28 | $7.17 | $7.17 | $7.17 | $7.17 | $5.31 | 0 |
2018-06-27 | $7.17 | $7.17 | $7.17 | $7.17 | $5.31 | 0 |
2018-06-26 | $7.25 | $7.25 | $7.25 | $7.25 | $5.37 | 0 |
2018-06-25 | $7.14 | $7.14 | $7.14 | $7.14 | $5.29 | 0 |
2018-06-22 | $7.33 | $7.33 | $7.33 | $7.33 | $5.43 | 0 |
2018-06-21 | $7.27 | $7.27 | $7.27 | $7.27 | $5.39 | 0 |
2018-06-20 | $7.33 | $7.33 | $7.33 | $7.33 | $5.43 | 0 |
2018-06-19 | $7.26 | $7.26 | $7.26 | $7.26 | $5.38 | 0 |
2018-06-18 | $7.28 | $7.28 | $7.28 | $7.28 | $5.40 | 0 |
2018-06-15 | $7.18 | $7.18 | $7.18 | $7.18 | $5.32 | 0 |
2018-06-14 | $7.38 | $7.38 | $7.38 | $7.38 | $5.47 | 0 |
2018-06-13 | $7.36 | $7.36 | $7.36 | $7.36 | $5.45 | 0 |
2018-06-12 | $7.47 | $7.47 | $7.47 | $7.47 | $5.54 | 0 |
2018-06-11 | $7.50 | $7.50 | $7.50 | $7.50 | $5.56 | 0 |
2018-06-08 | $7.38 | $7.38 | $7.38 | $7.38 | $5.47 | 0 |
2018-06-07 | $7.45 | $7.45 | $7.45 | $7.45 | $5.52 | 0 |
2018-06-06 | $7.38 | $7.38 | $7.38 | $7.38 | $5.47 | 0 |
2018-06-05 | $7.43 | $7.43 | $7.43 | $7.43 | $5.51 | 0 |
2018-06-04 | $7.41 | $7.41 | $7.41 | $7.41 | $5.49 | 0 |
2018-06-01 | $7.38 | $7.38 | $7.38 | $7.38 | $5.47 | 0 |
2018-05-31 | $7.32 | $7.32 | $7.32 | $7.32 | $5.42 | 0 |
2018-05-30 | $7.33 | $7.33 | $7.33 | $7.33 | $5.43 | 0 |
2018-05-29 | $7.27 | $7.27 | $7.27 | $7.27 | $5.31 | 0 |
2018-05-25 | $7.27 | $7.27 | $7.27 | $7.27 | $5.31 | 0 |
2018-05-24 | $7.32 | $7.32 | $7.32 | $7.32 | $5.34 | 0 |
2018-05-23 | $7.48 | $7.48 | $7.48 | $7.48 | $5.46 | 0 |
2018-05-22 | $7.50 | $7.50 | $7.50 | $7.50 | $5.48 | 0 |
2018-05-21 | $7.50 | $7.50 | $7.50 | $7.50 | $5.48 | 0 |
2018-05-18 | $7.45 | $7.45 | $7.45 | $7.45 | $5.44 | 0 |
2018-05-17 | $7.46 | $7.46 | $7.46 | $7.46 | $5.45 | 0 |
2018-05-16 | $7.37 | $7.37 | $7.37 | $7.37 | $5.38 | 0 |
2018-05-15 | $7.33 | $7.33 | $7.33 | $7.33 | $5.35 | 0 |
2018-05-14 | $7.35 | $7.35 | $7.35 | $7.35 | $5.37 | 0 |
2018-05-11 | $7.23 | $7.23 | $7.23 | $7.23 | $5.28 | 0 |
2018-05-10 | $7.23 | $7.23 | $7.23 | $7.23 | $5.28 | 0 |
2018-05-09 | $7.20 | $7.20 | $7.20 | $7.20 | $5.26 | 0 |
2018-05-08 | $7.15 | $7.15 | $7.15 | $7.15 | $5.22 | 0 |
2018-05-07 | $7.12 | $7.12 | $7.12 | $7.12 | $5.20 | 0 |
2018-05-04 | $7.08 | $7.08 | $7.08 | $7.08 | $5.17 | 0 |
2018-05-03 | $6.99 | $6.99 | $6.99 | $6.99 | $5.10 | 0 |
2018-05-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.15 | 0 |
2018-05-01 | $7.04 | $7.04 | $7.04 | $7.04 | $5.14 | 0 |
2018-04-30 | $7.01 | $7.01 | $7.01 | $7.01 | $5.12 | 0 |
2018-04-27 | $6.98 | $6.98 | $6.98 | $6.98 | $5.10 | 0 |
2018-04-26 | $6.97 | $6.97 | $6.97 | $6.97 | $5.09 | 0 |
2018-04-25 | $6.97 | $6.97 | $6.97 | $6.97 | $5.09 | 0 |
2018-04-24 | $6.93 | $6.93 | $6.93 | $6.93 | $5.06 | 0 |
2018-04-23 | $7.08 | $7.08 | $7.08 | $7.08 | $5.17 | 0 |
2018-04-20 | $6.96 | $6.96 | $6.96 | $6.96 | $5.08 | 0 |
2018-04-19 | $6.97 | $6.97 | $6.97 | $6.97 | $5.09 | 0 |
2018-04-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.15 | 0 |
2018-04-17 | $7.06 | $7.06 | $7.06 | $7.06 | $5.15 | 0 |
2018-04-16 | $6.96 | $6.96 | $6.96 | $6.96 | $5.08 | 0 |
2018-04-13 | $6.72 | $6.72 | $6.72 | $6.72 | $4.91 | 0 |
2018-04-12 | $6.72 | $6.72 | $6.72 | $6.72 | $4.91 | 0 |
2018-04-11 | $6.76 | $6.76 | $6.76 | $6.76 | $4.94 | 0 |
2018-04-10 | $6.69 | $6.69 | $6.69 | $6.69 | $4.88 | 0 |
2018-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $4.75 | 0 |
2018-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $4.75 | 0 |
2018-04-05 | $6.60 | $6.60 | $6.60 | $6.60 | $4.82 | 0 |
2018-04-04 | $6.47 | $6.47 | $6.47 | $6.47 | $4.72 | 0 |
2018-04-03 | $6.48 | $6.48 | $6.48 | $6.48 | $4.73 | 0 |
2018-04-02 | $6.43 | $6.43 | $6.43 | $6.43 | $4.69 | 0 |
2018-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $4.75 | 0 |
2018-03-28 | $6.41 | $6.41 | $6.41 | $6.41 | $4.68 | 0 |
2018-03-27 | $6.44 | $6.44 | $6.44 | $6.44 | $4.70 | 0 |
2018-03-26 | $6.53 | $6.53 | $6.53 | $6.53 | $4.77 | 0 |
2018-03-23 | $6.50 | $6.50 | $6.50 | $6.50 | $4.75 | 0 |
2018-03-22 | $6.56 | $6.56 | $6.56 | $6.56 | $4.79 | 0 |
2018-03-21 | $6.69 | $6.69 | $6.69 | $6.69 | $4.88 | 0 |
2018-03-20 | $6.57 | $6.57 | $6.57 | $6.57 | $4.80 | 0 |
2018-03-19 | $6.60 | $6.60 | $6.60 | $6.60 | $4.82 | 0 |
2018-03-16 | $6.83 | $6.83 | $6.83 | $6.83 | $4.99 | 0 |
2018-03-15 | $6.70 | $6.70 | $6.70 | $6.70 | $4.89 | 0 |
2018-03-14 | $6.96 | $6.96 | $6.96 | $6.96 | $5.08 | 0 |
2018-03-13 | $7.04 | $7.04 | $7.04 | $7.04 | $5.14 | 0 |
2018-03-12 | $7.06 | $7.06 | $7.06 | $7.06 | $5.15 | 0 |
2018-03-09 | $6.94 | $6.94 | $6.94 | $6.94 | $5.07 | 0 |
2018-03-08 | $6.83 | $6.83 | $6.83 | $6.83 | $4.99 | 0 |
2018-03-07 | $6.84 | $6.84 | $6.84 | $6.84 | $4.99 | 0 |
2018-03-06 | $6.92 | $6.92 | $6.92 | $6.92 | $5.05 | 0 |
2018-03-05 | $6.94 | $6.94 | $6.94 | $6.94 | $5.07 | 0 |
2018-03-02 | $6.88 | $6.88 | $6.88 | $6.88 | $5.02 | 0 |
2018-03-01 | $6.89 | $6.89 | $6.89 | $6.89 | $5.03 | 0 |
2018-02-28 | $6.86 | $6.86 | $6.86 | $6.86 | $5.01 | 0 |
2018-02-27 | $7.01 | $7.01 | $7.01 | $7.01 | $5.04 | 0 |
2018-02-26 | $7.20 | $7.20 | $7.20 | $7.20 | $5.17 | 0 |
2018-02-23 | $7.22 | $7.22 | $7.22 | $7.22 | $5.19 | 0 |
2018-02-22 | $7.15 | $7.15 | $7.15 | $7.15 | $5.14 | 0 |
2018-02-21 | $7.20 | $7.20 | $7.20 | $7.20 | $5.17 | 0 |
2018-02-20 | $7.30 | $7.30 | $7.30 | $7.30 | $5.25 | 0 |
2018-02-16 | $7.35 | $7.35 | $7.35 | $7.35 | $5.28 | 0 |
2018-02-15 | $7.45 | $7.45 | $7.45 | $7.45 | $5.35 | 0 |
2018-02-14 | $7.47 | $7.47 | $7.47 | $7.47 | $5.37 | 0 |
2018-02-13 | $7.45 | $7.45 | $7.45 | $7.45 | $5.35 | 0 |
2018-02-12 | $7.38 | $7.38 | $7.38 | $7.38 | $5.30 | 0 |
2018-02-09 | $7.20 | $7.20 | $7.20 | $7.20 | $5.17 | 0 |
2018-02-08 | $7.24 | $7.24 | $7.24 | $7.24 | $5.20 | 0 |
2018-02-07 | $7.49 | $7.49 | $7.49 | $7.49 | $5.38 | 0 |
2018-02-06 | $7.50 | $7.50 | $7.50 | $7.50 | $5.39 | 0 |
2018-02-05 | $7.36 | $7.36 | $7.36 | $7.36 | $5.29 | 0 |
2018-02-02 | $7.52 | $7.52 | $7.52 | $7.52 | $5.40 | 0 |
2018-02-01 | $7.73 | $7.73 | $7.73 | $7.73 | $5.56 | 0 |
2018-01-31 | $7.68 | $7.68 | $7.68 | $7.68 | $5.52 | 0 |
2018-01-30 | $7.70 | $7.70 | $7.70 | $7.70 | $5.53 | 0 |
2018-01-29 | $7.84 | $7.84 | $7.84 | $7.84 | $5.63 | 0 |
2018-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $5.75 | 0 |
2018-01-25 | $7.98 | $7.98 | $7.98 | $7.98 | $5.74 | 0 |
2018-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $5.75 | 0 |
2018-01-23 | $8.05 | $8.05 | $8.05 | $8.05 | $5.79 | 0 |
2018-01-22 | $8.01 | $8.01 | $8.01 | $8.01 | $5.76 | 0 |
2018-01-19 | $7.86 | $7.86 | $7.86 | $7.86 | $5.65 | 0 |
2018-01-18 | $7.82 | $7.82 | $7.82 | $7.82 | $5.62 | 0 |
2018-01-17 | $7.90 | $7.90 | $7.90 | $7.90 | $5.68 | 0 |
2018-01-16 | $7.93 | $7.93 | $7.93 | $7.93 | $5.70 | 0 |
2018-01-12 | $7.98 | $7.98 | $7.98 | $7.98 | $5.74 | 0 |
2018-01-11 | $7.91 | $7.91 | $7.91 | $7.91 | $5.69 | 0 |
2018-01-10 | $7.76 | $7.76 | $7.76 | $7.76 | $5.58 | 0 |
2018-01-09 | $7.74 | $7.74 | $7.74 | $7.74 | $5.56 | 0 |
2018-01-08 | $7.73 | $7.73 | $7.73 | $7.73 | $5.56 | 0 |
2018-01-05 | $7.68 | $7.68 | $7.68 | $7.68 | $5.52 | 0 |
2018-01-04 | $7.74 | $7.74 | $7.74 | $7.74 | $5.56 | 0 |
2018-01-03 | $7.71 | $7.71 | $7.71 | $7.71 | $5.54 | 0 |
2018-01-02 | $7.57 | $7.57 | $7.57 | $7.57 | $5.44 | 0 |
2017-12-29 | $7.41 | $7.41 | $7.41 | $7.41 | $5.33 | 0 |
2017-12-28 | $7.40 | $7.40 | $7.40 | $7.40 | $5.32 | 0 |
2017-12-27 | $7.35 | $7.35 | $7.35 | $7.35 | $5.28 | 0 |
2017-12-26 | $7.38 | $7.38 | $7.38 | $7.38 | $5.30 | 0 |
2017-12-22 | $7.34 | $7.34 | $7.34 | $7.34 | $5.28 | 0 |
2017-12-21 | $7.28 | $7.28 | $7.28 | $7.28 | $5.23 | 0 |
2017-12-20 | $7.24 | $7.24 | $7.24 | $7.24 | $5.20 | 0 |
2017-12-19 | $7.26 | $7.26 | $7.26 | $7.26 | $5.22 | 0 |
2017-12-18 | $7.33 | $7.33 | $7.33 | $7.33 | $5.27 | 0 |
2017-12-15 | $7.23 | $7.23 | $7.23 | $7.23 | $5.20 | 0 |
2017-12-14 | $7.27 | $7.27 | $7.27 | $7.27 | $5.23 | 0 |
2017-12-13 | $7.21 | $7.21 | $7.21 | $7.21 | $5.18 | 0 |
2017-12-12 | $7.18 | $7.18 | $7.18 | $7.18 | $5.16 | 0 |
2017-12-11 | $7.13 | $7.13 | $7.13 | $7.13 | $5.12 | 0 |
2017-12-08 | $7.02 | $7.02 | $7.02 | $7.02 | $5.05 | 0 |
2017-12-07 | $6.99 | $6.99 | $6.99 | $6.99 | $5.02 | 0 |
2017-12-06 | $6.89 | $6.89 | $6.89 | $6.89 | $4.95 | 0 |
2017-12-05 | $7.01 | $7.01 | $7.01 | $7.01 | $5.04 | 0 |
2017-12-04 | $7.04 | $7.04 | $7.04 | $7.04 | $5.06 | 0 |
2017-12-01 | $7.06 | $7.06 | $7.06 | $7.06 | $5.07 | 0 |
2017-11-30 | $6.95 | $6.95 | $6.95 | $6.95 | $5.00 | 0 |
2017-11-29 | $6.71 | $6.71 | $6.71 | $6.71 | $4.82 | 0 |
2017-11-28 | $6.76 | $6.76 | $6.76 | $6.76 | $4.86 | 0 |
2017-11-27 | $6.78 | $6.78 | $6.78 | $6.78 | $4.87 | 0 |
2017-11-24 | $6.87 | $6.87 | $6.87 | $6.87 | $4.94 | 0 |
2017-11-22 | $6.87 | $6.87 | $6.87 | $6.87 | $4.94 | 0 |
2017-11-21 | $6.82 | $6.82 | $6.82 | $6.82 | $4.90 | 0 |
2017-11-20 | $6.89 | $6.89 | $6.89 | $6.89 | $4.95 | 0 |
2017-11-17 | $6.85 | $6.85 | $6.85 | $6.85 | $4.92 | 0 |
2017-11-16 | $6.84 | $6.84 | $6.84 | $6.84 | $4.92 | 0 |
2017-11-15 | $6.85 | $6.85 | $6.85 | $6.85 | $4.92 | 0 |
2017-11-14 | $6.83 | $6.83 | $6.83 | $6.83 | $4.91 | 0 |
2017-11-13 | $6.94 | $6.94 | $6.94 | $6.94 | $4.99 | 0 |
2017-11-10 | $7.08 | $7.08 | $7.08 | $7.08 | $5.09 | 0 |
2017-11-09 | $7.21 | $7.21 | $7.21 | $7.21 | $5.11 | 0 |
2017-11-08 | $7.24 | $7.24 | $7.24 | $7.24 | $5.13 | 0 |
2017-11-07 | $7.33 | $7.33 | $7.33 | $7.33 | $5.19 | 0 |
2017-11-06 | $7.28 | $7.28 | $7.28 | $7.28 | $5.15 | 0 |
2017-11-03 | $7.16 | $7.16 | $7.16 | $7.16 | $5.07 | 0 |
2017-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $5.03 | 0 |
2017-11-01 | $7.22 | $7.22 | $7.22 | $7.22 | $5.11 | 0 |
2017-10-31 | $7.13 | $7.13 | $7.13 | $7.13 | $5.05 | 0 |
2017-10-30 | $7.12 | $7.12 | $7.12 | $7.12 | $5.04 | 0 |
2017-10-27 | $7.06 | $7.06 | $7.06 | $7.06 | $5.00 | 0 |
2017-10-26 | $6.94 | $6.94 | $6.94 | $6.94 | $4.91 | 0 |
2017-10-25 | $6.85 | $6.85 | $6.85 | $6.85 | $4.85 | 0 |
2017-10-24 | $7.02 | $7.02 | $7.02 | $7.02 | $4.97 | 0 |
2017-10-23 | $7.06 | $7.06 | $7.06 | $7.06 | $5.00 | 0 |
2017-10-20 | $7.19 | $7.19 | $7.19 | $7.19 | $5.09 | 0 |
2017-10-19 | $7.25 | $7.25 | $7.25 | $7.25 | $5.13 | 0 |
2017-10-18 | $7.24 | $7.24 | $7.24 | $7.24 | $5.13 | 0 |
2017-10-17 | $7.35 | $7.35 | $7.35 | $7.35 | $5.20 | 0 |
2017-10-16 | $7.39 | $7.39 | $7.39 | $7.39 | $5.23 | 0 |
2017-10-13 | $7.45 | $7.45 | $7.45 | $7.45 | $5.28 | 0 |
2017-10-12 | $7.51 | $7.51 | $7.51 | $7.51 | $5.32 | 0 |
2017-10-11 | $7.55 | $7.55 | $7.55 | $7.55 | $5.35 | 0 |
2017-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $5.31 | 0 |
2017-10-09 | $7.49 | $7.49 | $7.49 | $7.49 | $5.30 | 0 |
2017-10-06 | $7.53 | $7.53 | $7.53 | $7.53 | $5.33 | 0 |
2017-10-05 | $7.54 | $7.54 | $7.54 | $7.54 | $5.34 | 0 |
2017-10-04 | $7.47 | $7.47 | $7.47 | $7.47 | $5.29 | 0 |
2017-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $5.31 | 0 |
2017-10-02 | $7.46 | $7.46 | $7.46 | $7.46 | $5.28 | 0 |
2017-09-29 | $7.45 | $7.45 | $7.45 | $7.45 | $5.28 | 0 |
2017-09-28 | $7.43 | $7.43 | $7.43 | $7.43 | $5.26 | 0 |
2017-09-27 | $7.47 | $7.47 | $7.47 | $7.47 | $5.29 | 0 |
2017-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $5.31 | 0 |
2017-09-25 | $7.53 | $7.53 | $7.53 | $7.53 | $5.33 | 0 |
2017-09-22 | $7.38 | $7.38 | $7.38 | $7.38 | $5.23 | 0 |
2017-09-21 | $7.36 | $7.36 | $7.36 | $7.36 | $5.21 | 0 |
2017-09-20 | $7.43 | $7.43 | $7.43 | $7.43 | $5.26 | 0 |
2017-09-19 | $7.43 | $7.43 | $7.43 | $7.43 | $5.26 | 0 |
2017-09-18 | $7.46 | $7.46 | $7.46 | $7.46 | $5.28 | 0 |
2017-09-15 | $7.44 | $7.44 | $7.44 | $7.44 | $5.27 | 0 |
2017-09-14 | $7.48 | $7.48 | $7.48 | $7.48 | $5.30 | 0 |
2017-09-13 | $7.45 | $7.45 | $7.45 | $7.45 | $5.28 | 0 |
2017-09-12 | $7.40 | $7.40 | $7.40 | $7.40 | $5.24 | 0 |
2017-09-11 | $7.38 | $7.38 | $7.38 | $7.38 | $5.23 | 0 |
2017-09-08 | $7.34 | $7.34 | $7.34 | $7.34 | $5.20 | 0 |
2017-09-07 | $7.39 | $7.39 | $7.39 | $7.39 | $5.23 | 0 |
2017-09-06 | $7.40 | $7.40 | $7.40 | $7.40 | $5.24 | 0 |
2017-09-05 | $7.35 | $7.35 | $7.35 | $7.35 | $5.20 | 0 |
2017-09-01 | $7.38 | $7.38 | $7.38 | $7.38 | $5.23 | 0 |
2017-08-31 | $7.34 | $7.34 | $7.34 | $7.34 | $5.20 | 0 |
2017-08-30 | $7.19 | $7.19 | $7.19 | $7.19 | $5.01 | 0 |
2017-08-29 | $7.16 | $7.16 | $7.16 | $7.16 | $4.99 | 0 |
2017-08-28 | $7.14 | $7.14 | $7.14 | $7.14 | $4.98 | 0 |
2017-08-25 | $7.18 | $7.18 | $7.18 | $7.18 | $5.01 | 0 |
2017-08-24 | $7.16 | $7.16 | $7.16 | $7.16 | $4.99 | 0 |
2017-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $4.99 | 0 |
2017-08-22 | $7.05 | $7.05 | $7.05 | $7.05 | $4.92 | 0 |
2017-08-21 | $6.93 | $6.93 | $6.93 | $6.93 | $4.83 | 0 |
2017-08-18 | $6.99 | $6.99 | $6.99 | $6.99 | $4.88 | 0 |
2017-08-17 | $6.98 | $6.98 | $6.98 | $6.98 | $4.87 | 0 |
2017-08-16 | $7.03 | $7.03 | $7.03 | $7.03 | $4.90 | 0 |
2017-08-15 | $7.09 | $7.09 | $7.09 | $7.09 | $4.94 | 0 |
2017-08-14 | $7.20 | $7.20 | $7.20 | $7.20 | $5.02 | 0 |
2017-08-11 | $7.18 | $7.18 | $7.18 | $7.18 | $5.01 | 0 |
2017-08-10 | $7.22 | $7.22 | $7.22 | $7.22 | $5.04 | 0 |
2017-08-09 | $7.43 | $7.43 | $7.43 | $7.43 | $5.10 | 0 |
2017-08-08 | $7.36 | $7.36 | $7.36 | $7.36 | $5.05 | 0 |
2017-08-07 | $7.63 | $7.63 | $7.63 | $7.63 | $5.24 | 0 |
2017-08-04 | $7.68 | $7.68 | $7.68 | $7.68 | $5.27 | 0 |
2017-08-03 | $7.74 | $7.74 | $7.74 | $7.74 | $5.32 | 0 |
2017-08-02 | $7.84 | $7.84 | $7.84 | $7.84 | $5.38 | 0 |
2017-08-01 | $7.86 | $7.86 | $7.86 | $7.86 | $5.40 | 0 |
2017-07-31 | $7.85 | $7.85 | $7.85 | $7.85 | $5.39 | 0 |
2017-07-28 | $7.82 | $7.82 | $7.82 | $7.82 | $5.37 | 0 |
2017-07-27 | $7.82 | $7.82 | $7.82 | $7.82 | $5.37 | 0 |
2017-07-26 | $7.80 | $7.80 | $7.80 | $7.80 | $5.36 | 0 |
2017-07-25 | $7.82 | $7.82 | $7.82 | $7.82 | $5.37 | 0 |
2017-07-24 | $7.77 | $7.77 | $7.77 | $7.77 | $5.34 | 0 |
2017-07-21 | $7.74 | $7.74 | $7.74 | $7.74 | $5.32 | 0 |
2017-07-20 | $7.79 | $7.79 | $7.79 | $7.79 | $5.35 | 0 |
2017-07-19 | $7.83 | $7.83 | $7.83 | $7.83 | $5.38 | 0 |
2017-07-18 | $7.82 | $7.82 | $7.82 | $7.82 | $5.37 | 0 |
2017-07-17 | $7.82 | $7.82 | $7.82 | $7.82 | $5.37 | 0 |
2017-07-14 | $7.83 | $7.83 | $7.83 | $7.83 | $5.38 | 0 |
2017-07-13 | $7.71 | $7.71 | $7.71 | $7.71 | $5.30 | 0 |
2017-07-12 | $7.70 | $7.70 | $7.70 | $7.70 | $5.29 | 0 |
2017-07-11 | $7.61 | $7.61 | $7.61 | $7.61 | $5.23 | 0 |
2017-07-10 | $7.60 | $7.60 | $7.60 | $7.60 | $5.22 | 0 |
2017-07-07 | $7.65 | $7.65 | $7.65 | $7.65 | $5.25 | 0 |
2017-07-06 | $7.64 | $7.64 | $7.64 | $7.64 | $5.25 | 0 |
2017-07-05 | $7.65 | $7.65 | $7.65 | $7.65 | $5.25 | 0 |
2017-07-03 | $7.78 | $7.78 | $7.78 | $7.78 | $5.34 | 0 |
2017-06-30 | $7.68 | $7.68 | $7.68 | $7.68 | $5.27 | 0 |
2017-06-29 | $7.60 | $7.60 | $7.60 | $7.60 | $5.22 | 0 |
2017-06-28 | $7.56 | $7.56 | $7.56 | $7.56 | $5.19 | 0 |
2017-06-27 | $7.42 | $7.42 | $7.42 | $7.42 | $5.10 | 0 |
2017-06-26 | $7.43 | $7.43 | $7.43 | $7.43 | $5.10 | 0 |
2017-06-23 | $7.33 | $7.33 | $7.33 | $7.33 | $5.03 | 0 |
2017-06-22 | $7.17 | $7.17 | $7.17 | $7.17 | $4.92 | 0 |
2017-06-21 | $7.08 | $7.08 | $7.08 | $7.08 | $4.86 | 0 |
2017-06-20 | $7.15 | $7.15 | $7.15 | $7.15 | $4.91 | 0 |
2017-06-19 | $7.35 | $7.35 | $7.35 | $7.35 | $5.05 | 0 |
2017-06-16 | $7.43 | $7.43 | $7.43 | $7.43 | $5.10 | 0 |
2017-06-15 | $7.32 | $7.32 | $7.32 | $7.32 | $5.03 | 0 |
2017-06-14 | $7.44 | $7.44 | $7.44 | $7.44 | $5.11 | 0 |
2017-06-13 | $7.64 | $7.64 | $7.64 | $7.64 | $5.25 | 0 |
2017-06-12 | $7.63 | $7.63 | $7.63 | $7.63 | $5.24 | 0 |
2017-06-09 | $7.65 | $7.65 | $7.65 | $7.65 | $5.25 | 0 |
2017-06-08 | $7.55 | $7.55 | $7.55 | $7.55 | $5.19 | 0 |
2017-06-07 | $7.59 | $7.59 | $7.59 | $7.59 | $5.21 | 0 |
2017-06-06 | $7.77 | $7.77 | $7.77 | $7.77 | $5.34 | 0 |
2017-06-05 | $7.73 | $7.73 | $7.73 | $7.73 | $5.31 | 0 |
2017-06-02 | $7.72 | $7.72 | $7.72 | $7.72 | $5.30 | 0 |
2017-06-01 | $7.78 | $7.78 | $7.78 | $7.78 | $5.34 | 0 |
2017-05-31 | $7.74 | $7.74 | $7.74 | $7.74 | $5.32 | 0 |
2017-05-30 | $7.78 | $7.78 | $7.78 | $7.78 | $5.34 | 0 |
2017-05-26 | $7.93 | $7.93 | $7.93 | $7.93 | $5.45 | 0 |
2017-05-25 | $7.99 | $7.99 | $7.99 | $7.99 | $5.49 | 0 |
2017-05-24 | $8.10 | $8.10 | $8.10 | $8.10 | $5.56 | 0 |
2017-05-23 | $8.15 | $8.15 | $8.15 | $8.15 | $5.60 | 0 |
2017-05-22 | $8.13 | $8.13 | $8.13 | $8.13 | $5.58 | 0 |
2017-05-19 | $8.10 | $8.10 | $8.10 | $8.10 | $5.56 | 0 |
2017-05-18 | $7.97 | $7.97 | $7.97 | $7.97 | $5.47 | 0 |
2017-05-17 | $7.97 | $7.97 | $7.97 | $7.97 | $5.47 | 0 |
2017-05-16 | $8.13 | $8.13 | $8.13 | $8.13 | $5.58 | 0 |
2017-05-15 | $8.16 | $8.16 | $8.16 | $8.16 | $5.60 | 0 |
2017-05-12 | $8.09 | $8.09 | $8.09 | $8.09 | $5.56 | 0 |
2017-05-11 | $8.06 | $8.06 | $8.06 | $8.06 | $5.54 | 0 |
2017-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $5.56 | 0 |
2017-05-09 | $8.07 | $8.07 | $8.07 | $8.07 | $5.47 | 0 |
2017-05-08 | $8.19 | $8.19 | $8.19 | $8.19 | $5.55 | 0 |
2017-05-05 | $8.14 | $8.14 | $8.14 | $8.14 | $5.51 | 0 |
2017-05-04 | $7.96 | $7.96 | $7.96 | $7.96 | $5.39 | 0 |
2017-05-03 | $8.26 | $8.26 | $8.26 | $8.26 | $5.60 | 0 |
2017-05-02 | $8.34 | $8.34 | $8.34 | $8.34 | $5.65 | 0 |
2017-05-01 | $8.36 | $8.36 | $8.36 | $8.36 | $5.66 | 0 |
2017-04-28 | $8.35 | $8.35 | $8.35 | $8.35 | $5.66 | 0 |
2017-04-27 | $8.35 | $8.35 | $8.35 | $8.35 | $5.66 | 0 |
2017-04-26 | $8.44 | $8.44 | $8.44 | $8.44 | $5.72 | 0 |
2017-04-25 | $8.46 | $8.46 | $8.46 | $8.46 | $5.73 | 0 |
2017-04-24 | $8.36 | $8.36 | $8.36 | $8.36 | $5.66 | 0 |
2017-04-21 | $8.30 | $8.30 | $8.30 | $8.30 | $5.62 | 0 |
2017-04-20 | $8.36 | $8.36 | $8.36 | $8.36 | $5.66 | 0 |
2017-04-19 | $8.35 | $8.35 | $8.35 | $8.35 | $5.66 | 0 |
2017-04-18 | $8.45 | $8.45 | $8.45 | $8.45 | $5.72 | 0 |
2017-04-17 | $8.44 | $8.44 | $8.44 | $8.44 | $5.72 | 0 |
2017-04-13 | $8.44 | $8.44 | $8.44 | $8.44 | $5.72 | 0 |
2017-04-12 | $8.53 | $8.53 | $8.53 | $8.53 | $5.78 | 0 |
2017-04-11 | $8.55 | $8.55 | $8.55 | $8.55 | $5.79 | 0 |
2017-04-10 | $8.60 | $8.60 | $8.60 | $8.60 | $5.83 | 0 |
2017-04-07 | $8.60 | $8.60 | $8.60 | $8.60 | $5.83 | 0 |
2017-04-06 | $8.63 | $8.63 | $8.63 | $8.63 | $5.85 | 0 |
2017-04-05 | $8.52 | $8.52 | $8.52 | $8.52 | $5.77 | 0 |
2017-04-04 | $8.59 | $8.59 | $8.59 | $8.59 | $5.82 | 0 |
2017-04-03 | $8.56 | $8.56 | $8.56 | $8.56 | $5.80 | 0 |
2017-03-31 | $8.57 | $8.57 | $8.57 | $8.57 | $5.81 | 0 |
2017-03-30 | $8.46 | $8.46 | $8.46 | $8.46 | $5.73 | 0 |
2017-03-29 | $8.49 | $8.49 | $8.49 | $8.49 | $5.75 | 0 |
2017-03-28 | $8.36 | $8.36 | $8.36 | $8.36 | $5.66 | 0 |
2017-03-27 | $8.30 | $8.30 | $8.30 | $8.30 | $5.62 | 0 |
2017-03-24 | $8.36 | $8.36 | $8.36 | $8.36 | $5.66 | 0 |
2017-03-23 | $8.33 | $8.33 | $8.33 | $8.33 | $5.64 | 0 |
2017-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $5.61 | 0 |
2017-03-21 | $8.31 | $8.31 | $8.31 | $8.31 | $5.63 | 0 |
2017-03-20 | $8.39 | $8.39 | $8.39 | $8.39 | $5.68 | 0 |
2017-03-17 | $8.40 | $8.40 | $8.40 | $8.40 | $5.69 | 0 |
2017-03-16 | $8.46 | $8.46 | $8.46 | $8.46 | $5.73 | 0 |
2017-03-15 | $8.48 | $8.48 | $8.48 | $8.48 | $5.75 | 0 |
2017-03-14 | $8.32 | $8.32 | $8.32 | $8.32 | $5.64 | 0 |
2017-03-13 | $8.46 | $8.46 | $8.46 | $8.46 | $5.73 | 0 |
2017-03-10 | $8.44 | $8.44 | $8.44 | $8.44 | $5.72 | 0 |
2017-03-09 | $8.40 | $8.40 | $8.40 | $8.40 | $5.69 | 0 |
2017-03-08 | $8.48 | $8.48 | $8.48 | $8.48 | $5.75 | 0 |
2017-03-07 | $8.68 | $8.68 | $8.68 | $8.68 | $5.88 | 0 |
2017-03-06 | $8.73 | $8.73 | $8.73 | $8.73 | $5.91 | 0 |
2017-03-03 | $8.71 | $8.71 | $8.71 | $8.71 | $5.90 | 0 |
2017-03-02 | $8.68 | $8.68 | $8.68 | $8.68 | $5.88 | 0 |
2017-03-01 | $8.69 | $8.69 | $8.69 | $8.69 | $5.89 | 0 |
2017-02-28 | $8.58 | $8.58 | $8.58 | $8.58 | $5.81 | 0 |
2017-02-27 | $8.55 | $8.55 | $8.55 | $8.55 | $5.79 | 0 |
2017-02-24 | $8.54 | $8.54 | $8.54 | $8.54 | $5.79 | 0 |
2017-02-23 | $8.63 | $8.63 | $8.63 | $8.63 | $5.85 | 0 |
2017-02-22 | $8.64 | $8.64 | $8.64 | $8.64 | $5.85 | 0 |
2017-02-21 | $8.79 | $8.79 | $8.79 | $8.79 | $5.96 | 0 |
2017-02-17 | $8.72 | $8.72 | $8.72 | $8.72 | $5.91 | 0 |
2017-02-16 | $8.74 | $8.74 | $8.74 | $8.74 | $5.92 | 0 |
2017-02-15 | $8.84 | $8.84 | $8.84 | $8.84 | $5.99 | 0 |
2017-02-14 | $8.83 | $8.83 | $8.83 | $8.83 | $5.98 | 0 |
2017-02-13 | $8.74 | $8.74 | $8.74 | $8.74 | $5.92 | 0 |
2017-02-10 | $8.75 | $8.75 | $8.75 | $8.75 | $5.93 | 0 |
2017-02-09 | $8.86 | $8.86 | $8.86 | $8.86 | $5.93 | 0 |
2017-02-08 | $8.82 | $8.82 | $8.82 | $8.82 | $5.90 | 0 |
2017-02-07 | $8.83 | $8.83 | $8.83 | $8.83 | $5.91 | 0 |
2017-02-06 | $8.91 | $8.91 | $8.91 | $8.91 | $5.96 | 0 |
2017-02-03 | $8.94 | $8.94 | $8.94 | $8.94 | $5.98 | 0 |
2017-02-02 | $8.84 | $8.84 | $8.84 | $8.84 | $5.92 | 0 |
2017-02-01 | $8.76 | $8.76 | $8.76 | $8.76 | $5.86 | 0 |
2017-01-31 | $8.67 | $8.67 | $8.67 | $8.67 | $5.80 | 0 |
2017-01-30 | $8.62 | $8.62 | $8.62 | $8.62 | $5.77 | 0 |
2017-01-27 | $8.80 | $8.80 | $8.80 | $8.80 | $5.89 | 0 |
2017-01-26 | $8.84 | $8.84 | $8.84 | $8.84 | $5.92 | 0 |
2017-01-25 | $8.72 | $8.72 | $8.72 | $8.72 | $5.83 | 0 |
2017-01-24 | $8.62 | $8.62 | $8.62 | $8.62 | $5.77 | 0 |
2017-01-23 | $8.43 | $8.43 | $8.43 | $8.43 | $5.64 | 0 |
2017-01-20 | $8.44 | $8.44 | $8.44 | $8.44 | $5.65 | 0 |
2017-01-19 | $8.41 | $8.41 | $8.41 | $8.41 | $5.63 | 0 |
2017-01-18 | $8.45 | $8.45 | $8.45 | $8.45 | $5.65 | 0 |
2017-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $5.69 | 0 |
2017-01-13 | $8.42 | $8.42 | $8.42 | $8.42 | $5.63 | 0 |
2017-01-12 | $8.38 | $8.38 | $8.38 | $8.38 | $5.61 | 0 |
2017-01-11 | $8.42 | $8.42 | $8.42 | $8.42 | $5.63 | 0 |
2017-01-10 | $8.34 | $8.34 | $8.34 | $8.34 | $5.58 | 0 |
2017-01-09 | $8.51 | $8.51 | $8.51 | $8.51 | $5.69 | 0 |
2017-01-06 | $8.63 | $8.63 | $8.63 | $8.63 | $5.77 | 0 |
2017-01-05 | $8.58 | $8.58 | $8.58 | $8.58 | $5.74 | 0 |
2017-01-04 | $8.53 | $8.53 | $8.53 | $8.53 | $5.71 | 0 |
2017-01-03 | $8.46 | $8.46 | $8.46 | $8.46 | $5.66 | 0 |
2016-12-30 | $8.38 | $8.38 | $8.38 | $8.38 | $5.61 | 0 |
2016-12-29 | $8.36 | $8.36 | $8.36 | $8.36 | $5.59 | 0 |
2016-12-28 | $8.38 | $8.38 | $8.38 | $8.38 | $5.61 | 0 |
2016-12-27 | $8.46 | $8.46 | $8.46 | $8.46 | $5.66 | 0 |
2016-12-23 | $8.45 | $8.45 | $8.45 | $8.45 | $5.65 | 0 |
2016-12-22 | $8.38 | $8.38 | $8.38 | $8.38 | $5.61 | 0 |
2016-12-21 | $8.30 | $8.30 | $8.30 | $8.30 | $5.55 | 0 |
2016-12-20 | $8.20 | $8.20 | $8.20 | $8.20 | $5.49 | 0 |
2016-12-19 | $8.15 | $8.15 | $8.15 | $8.15 | $5.45 | 0 |
2016-12-16 | $8.12 | $8.12 | $8.12 | $8.12 | $5.43 | 0 |
2016-12-15 | $7.99 | $7.99 | $7.99 | $7.99 | $5.35 | 0 |
2016-12-14 | $7.91 | $7.91 | $7.91 | $7.91 | $5.29 | 0 |
2016-12-13 | $8.06 | $8.06 | $8.06 | $8.06 | $5.39 | 0 |
2016-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $5.35 | 0 |
2016-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $5.35 | 0 |
2016-12-08 | $8.03 | $8.03 | $8.03 | $8.03 | $5.37 | 0 |
2016-12-07 | $7.97 | $7.97 | $7.97 | $7.97 | $5.33 | 0 |
2016-12-06 | $7.91 | $7.91 | $7.91 | $7.91 | $5.29 | 0 |
2016-12-05 | $7.91 | $7.91 | $7.91 | $7.91 | $5.29 | 0 |
2016-12-02 | $7.91 | $7.91 | $7.91 | $7.91 | $5.29 | 0 |
2016-12-01 | $7.87 | $7.87 | $7.87 | $7.87 | $5.27 | 0 |
2016-11-30 | $8.01 | $8.01 | $8.01 | $8.01 | $5.36 | 0 |
2016-11-29 | $7.68 | $7.68 | $7.68 | $7.68 | $5.14 | 0 |
2016-11-28 | $7.77 | $7.77 | $7.77 | $7.77 | $5.13 | 0 |
2016-11-25 | $7.98 | $7.98 | $7.98 | $7.98 | $5.27 | 0 |
2016-11-23 | $8.03 | $8.03 | $8.03 | $8.03 | $5.30 | 0 |
2016-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $5.28 | 0 |
2016-11-21 | $8.05 | $8.05 | $8.05 | $8.05 | $5.31 | 0 |
2016-11-18 | $7.90 | $7.90 | $7.90 | $7.90 | $5.22 | 0 |
2016-11-17 | $7.85 | $7.85 | $7.85 | $7.85 | $5.18 | 0 |
2016-11-16 | $7.81 | $7.81 | $7.81 | $7.81 | $5.16 | 0 |
2016-11-15 | $7.91 | $7.91 | $7.91 | $7.91 | $5.22 | 0 |
2016-11-14 | $7.76 | $7.76 | $7.76 | $7.76 | $5.12 | 0 |
2016-11-11 | $7.71 | $7.71 | $7.71 | $7.71 | $5.09 | 0 |
2016-11-10 | $7.81 | $7.81 | $7.81 | $7.81 | $5.16 | 0 |
2016-11-09 | $7.88 | $7.88 | $7.88 | $7.88 | $5.13 | 0 |
2016-11-08 | $7.66 | $7.66 | $7.66 | $7.66 | $4.99 | 0 |
2016-11-07 | $7.62 | $7.62 | $7.62 | $7.62 | $4.96 | 0 |
2016-11-04 | $7.53 | $7.53 | $7.53 | $7.53 | $4.91 | 0 |
2016-11-03 | $7.58 | $7.58 | $7.58 | $7.58 | $4.94 | 0 |
2016-11-02 | $7.62 | $7.62 | $7.62 | $7.62 | $4.96 | 0 |
2016-11-01 | $7.69 | $7.69 | $7.69 | $7.69 | $5.01 | 0 |
2016-10-31 | $7.76 | $7.76 | $7.76 | $7.76 | $5.06 | 0 |
2016-10-28 | $7.84 | $7.84 | $7.84 | $7.84 | $5.11 | 0 |
2016-10-27 | $7.94 | $7.94 | $7.94 | $7.94 | $5.17 | 0 |
2016-10-26 | $7.95 | $7.95 | $7.95 | $7.95 | $5.18 | 0 |
2016-10-25 | $7.94 | $7.94 | $7.94 | $7.94 | $5.17 | 0 |
2016-10-24 | $8.09 | $8.09 | $8.09 | $8.09 | $5.27 | 0 |
2016-10-21 | $8.14 | $8.14 | $8.14 | $8.14 | $5.30 | 0 |
2016-10-20 | $8.13 | $8.13 | $8.13 | $8.13 | $5.30 | 0 |
2016-10-19 | $8.15 | $8.15 | $8.15 | $8.15 | $5.31 | 0 |
2016-10-18 | $8.06 | $8.06 | $8.06 | $8.06 | $5.25 | 0 |
2016-10-17 | $7.99 | $7.99 | $7.99 | $7.99 | $5.21 | 0 |
2016-10-14 | $7.99 | $7.99 | $7.99 | $7.99 | $5.21 | 0 |
2016-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $5.21 | 0 |
2016-10-12 | $8.01 | $8.01 | $8.01 | $8.01 | $5.22 | 0 |
2016-10-11 | $8.04 | $8.04 | $8.04 | $8.04 | $5.24 | 0 |
2016-10-10 | $8.10 | $8.10 | $8.10 | $8.10 | $5.28 | 0 |
2016-10-07 | $7.98 | $7.98 | $7.98 | $7.98 | $5.20 | 0 |
2016-10-06 | $8.01 | $8.01 | $8.01 | $8.01 | $5.22 | 0 |
2016-10-05 | $8.08 | $8.08 | $8.08 | $8.08 | $5.26 | 0 |
2016-10-04 | $8.01 | $8.01 | $8.01 | $8.01 | $5.22 | 0 |
2016-10-03 | $8.12 | $8.12 | $8.12 | $8.12 | $5.29 | 0 |
2016-09-30 | $8.20 | $8.20 | $8.20 | $8.20 | $5.34 | 0 |
2016-09-29 | $8.13 | $8.13 | $8.13 | $8.13 | $5.30 | 0 |
2016-09-28 | $8.19 | $8.19 | $8.19 | $8.19 | $5.34 | 0 |
2016-09-27 | $7.98 | $7.98 | $7.98 | $7.98 | $5.20 | 0 |
2016-09-26 | $8.05 | $8.05 | $8.05 | $8.05 | $5.24 | 0 |
2016-09-23 | $8.07 | $8.07 | $8.07 | $8.07 | $5.26 | 0 |
2016-09-22 | $8.14 | $8.14 | $8.14 | $8.14 | $5.30 | 0 |
2016-09-21 | $8.05 | $8.05 | $8.05 | $8.05 | $5.24 | 0 |
2016-09-20 | $7.84 | $7.84 | $7.84 | $7.84 | $5.11 | 0 |
2016-09-19 | $7.89 | $7.89 | $7.89 | $7.89 | $5.14 | 0 |
2016-09-16 | $7.80 | $7.80 | $7.80 | $7.80 | $5.08 | 0 |
2016-09-15 | $7.79 | $7.79 | $7.79 | $7.79 | $5.08 | 0 |
2016-09-14 | $7.80 | $7.80 | $7.80 | $7.80 | $5.08 | 0 |
2016-09-13 | $7.80 | $7.80 | $7.80 | $7.80 | $5.08 | 0 |
2016-09-12 | $8.06 | $8.06 | $8.06 | $8.06 | $5.25 | 0 |
2016-09-09 | $8.08 | $8.08 | $8.08 | $8.08 | $5.26 | 0 |
2016-09-08 | $8.30 | $8.30 | $8.30 | $8.30 | $5.41 | 0 |
2016-09-07 | $8.21 | $8.21 | $8.21 | $8.21 | $5.35 | 0 |
2016-09-06 | $8.17 | $8.17 | $8.17 | $8.17 | $5.32 | 0 |
2016-09-02 | $8.07 | $8.07 | $8.07 | $8.07 | $5.26 | 0 |
2016-09-01 | $7.99 | $7.99 | $7.99 | $7.99 | $5.21 | 0 |
2016-08-31 | $7.99 | $7.99 | $7.99 | $7.99 | $5.21 | 0 |
2016-08-30 | $8.03 | $8.03 | $8.03 | $8.03 | $5.23 | 0 |
2016-08-29 | $8.06 | $8.06 | $8.06 | $8.06 | $5.17 | 0 |
2016-08-26 | $8.02 | $8.02 | $8.02 | $8.02 | $5.14 | 0 |
2016-08-25 | $7.99 | $7.99 | $7.99 | $7.99 | $5.12 | 0 |
2016-08-24 | $7.98 | $7.98 | $7.98 | $7.98 | $5.12 | 0 |
2016-08-23 | $8.04 | $8.04 | $8.04 | $8.04 | $5.15 | 0 |
2016-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $5.13 | 0 |
2016-08-19 | $8.10 | $8.10 | $8.10 | $8.10 | $5.19 | 0 |
2016-08-18 | $8.19 | $8.19 | $8.19 | $8.19 | $5.25 | 0 |
2016-08-17 | $8.04 | $8.04 | $8.04 | $8.04 | $5.15 | 0 |
2016-08-16 | $8.05 | $8.05 | $8.05 | $8.05 | $5.16 | 0 |
2016-08-15 | $8.06 | $8.06 | $8.06 | $8.06 | $5.17 | 0 |
2016-08-12 | $8.02 | $8.02 | $8.02 | $8.02 | $5.14 | 0 |
2016-08-11 | $7.95 | $7.95 | $7.95 | $7.95 | $5.10 | 0 |
2016-08-10 | $7.88 | $7.88 | $7.88 | $7.88 | $5.05 | 0 |
2016-08-09 | $8.10 | $8.10 | $8.10 | $8.10 | $5.11 | 0 |
2016-08-08 | $8.17 | $8.17 | $8.17 | $8.17 | $5.15 | 0 |
2016-08-05 | $8.06 | $8.06 | $8.06 | $8.06 | $5.08 | 0 |
2016-08-04 | $8.02 | $8.02 | $8.02 | $8.02 | $5.06 | 0 |
2016-08-03 | $8.04 | $8.04 | $8.04 | $8.04 | $5.07 | 0 |
2016-08-02 | $7.83 | $7.83 | $7.83 | $7.83 | $4.94 | 0 |
2016-08-01 | $7.79 | $7.79 | $7.79 | $7.79 | $4.91 | 0 |
2016-07-29 | $8.02 | $8.02 | $8.02 | $8.02 | $5.06 | 0 |
2016-07-28 | $7.95 | $7.95 | $7.95 | $7.95 | $5.01 | 0 |
2016-07-27 | $7.92 | $7.92 | $7.92 | $7.92 | $5.00 | 0 |
2016-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $5.05 | 0 |
2016-07-25 | $8.04 | $8.04 | $8.04 | $8.04 | $5.07 | 0 |
2016-07-22 | $8.12 | $8.12 | $8.12 | $8.12 | $5.12 | 0 |
2016-07-21 | $8.11 | $8.11 | $8.11 | $8.11 | $5.12 | 0 |
2016-07-20 | $8.19 | $8.19 | $8.19 | $8.19 | $5.17 | 0 |
2016-07-19 | $8.12 | $8.12 | $8.12 | $8.12 | $5.12 | 0 |
2016-07-18 | $8.16 | $8.16 | $8.16 | $8.16 | $5.15 | 0 |
2016-07-15 | $8.12 | $8.12 | $8.12 | $8.12 | $5.12 | 0 |
2016-07-14 | $8.15 | $8.15 | $8.15 | $8.15 | $5.14 | 0 |
2016-07-13 | $8.08 | $8.08 | $8.08 | $8.08 | $5.10 | 0 |
2016-07-12 | $8.20 | $8.20 | $8.20 | $8.20 | $5.17 | 0 |
2016-07-11 | $7.97 | $7.97 | $7.97 | $7.97 | $5.03 | 0 |
2016-07-08 | $7.98 | $7.98 | $7.98 | $7.98 | $5.03 | 0 |
2016-07-07 | $7.88 | $7.88 | $7.88 | $7.88 | $4.97 | 0 |
2016-07-06 | $7.91 | $7.91 | $7.91 | $7.91 | $4.99 | 0 |
2016-07-05 | $7.92 | $7.92 | $7.92 | $7.92 | $5.00 | 0 |
2016-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $5.05 | 0 |
2016-06-30 | $8.04 | $8.04 | $8.04 | $8.04 | $5.07 | 0 |
2016-06-29 | $8.01 | $8.01 | $8.01 | $8.01 | $5.05 | 0 |
2016-06-28 | $7.86 | $7.86 | $7.86 | $7.86 | $4.96 | 0 |
2016-06-27 | $7.59 | $7.59 | $7.59 | $7.59 | $4.79 | 0 |
2016-06-24 | $7.85 | $7.85 | $7.85 | $7.85 | $4.95 | 0 |
2016-06-23 | $8.12 | $8.12 | $8.12 | $8.12 | $5.12 | 0 |
2016-06-22 | $7.96 | $7.96 | $7.96 | $7.96 | $5.02 | 0 |
2016-06-21 | $7.95 | $7.95 | $7.95 | $7.95 | $5.01 | 0 |
2016-06-20 | $7.82 | $7.82 | $7.82 | $7.82 | $4.93 | 0 |
2016-06-17 | $7.76 | $7.76 | $7.76 | $7.76 | $4.89 | 0 |
2016-06-16 | $7.72 | $7.72 | $7.72 | $7.72 | $4.87 | 0 |
2016-06-15 | $7.71 | $7.71 | $7.71 | $7.71 | $4.86 | 0 |
2016-06-14 | $7.65 | $7.65 | $7.65 | $7.65 | $4.83 | 0 |
2016-06-13 | $7.73 | $7.73 | $7.73 | $7.73 | $4.88 | 0 |
2016-06-10 | $7.83 | $7.83 | $7.83 | $7.83 | $4.94 | 0 |
2016-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $5.05 | 0 |
2016-06-08 | $8.03 | $8.03 | $8.03 | $8.03 | $5.07 | 0 |
2016-06-07 | $8.11 | $8.11 | $8.11 | $8.11 | $5.12 | 0 |
2016-06-06 | $8.05 | $8.05 | $8.05 | $8.05 | $5.08 | 0 |
2016-06-03 | $7.90 | $7.90 | $7.90 | $7.90 | $4.98 | 0 |
2016-06-02 | $7.92 | $7.92 | $7.92 | $7.92 | $5.00 | 0 |
2016-06-01 | $7.87 | $7.87 | $7.87 | $7.87 | $4.96 | 0 |
2016-05-31 | $7.71 | $7.71 | $7.71 | $7.71 | $4.86 | 0 |
2016-05-27 | $7.68 | $7.68 | $7.68 | $7.68 | $4.84 | 0 |
2016-05-26 | $7.66 | $7.66 | $7.66 | $7.66 | $4.75 | 0 |
2016-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $4.81 | 0 |
2016-05-24 | $7.67 | $7.67 | $7.67 | $7.67 | $4.76 | 0 |
2016-05-23 | $7.74 | $7.74 | $7.74 | $7.74 | $4.80 | 0 |
2016-05-20 | $7.80 | $7.80 | $7.80 | $7.80 | $4.84 | 0 |
2016-05-19 | $7.71 | $7.71 | $7.71 | $7.71 | $4.78 | 0 |
2016-05-18 | $7.59 | $7.59 | $7.59 | $7.59 | $4.71 | 0 |
2016-05-17 | $7.78 | $7.78 | $7.78 | $7.78 | $4.83 | 0 |
2016-05-16 | $7.71 | $7.71 | $7.71 | $7.71 | $4.78 | 0 |
2016-05-13 | $7.51 | $7.51 | $7.51 | $7.51 | $4.66 | 0 |
2016-05-12 | $7.55 | $7.55 | $7.55 | $7.55 | $4.68 | 0 |
2016-05-11 | $7.48 | $7.48 | $7.48 | $7.48 | $4.64 | 0 |
2016-05-10 | $7.40 | $7.40 | $7.40 | $7.40 | $4.59 | 0 |
2016-05-09 | $7.37 | $7.37 | $7.37 | $7.37 | $4.57 | 0 |
2016-05-06 | $7.49 | $7.49 | $7.49 | $7.49 | $4.65 | 0 |
2016-05-05 | $7.63 | $7.63 | $7.63 | $7.63 | $4.65 | 0 |
2016-05-04 | $7.49 | $7.49 | $7.49 | $7.49 | $4.57 | 0 |
2016-05-03 | $7.46 | $7.46 | $7.46 | $7.46 | $4.55 | 0 |
2016-05-02 | $7.62 | $7.62 | $7.62 | $7.62 | $4.65 | 0 |
2016-04-29 | $7.76 | $7.76 | $7.76 | $7.76 | $4.73 | 0 |
2016-04-28 | $7.64 | $7.64 | $7.64 | $7.64 | $4.66 | 0 |
2016-04-27 | $7.71 | $7.71 | $7.71 | $7.71 | $4.70 | 0 |
2016-04-26 | $7.55 | $7.55 | $7.55 | $7.55 | $4.60 | 0 |
2016-04-25 | $7.56 | $7.56 | $7.56 | $7.56 | $4.61 | 0 |
2016-04-22 | $7.68 | $7.68 | $7.68 | $7.68 | $4.68 | 0 |
2016-04-21 | $7.59 | $7.59 | $7.59 | $7.59 | $4.63 | 0 |
2016-04-20 | $7.57 | $7.57 | $7.57 | $7.57 | $4.61 | 0 |
2016-04-19 | $7.41 | $7.41 | $7.41 | $7.41 | $4.52 | 0 |
2016-04-18 | $7.10 | $7.10 | $7.10 | $7.10 | $4.33 | 0 |
2016-04-15 | $6.90 | $6.90 | $6.90 | $6.90 | $4.21 | 0 |
2016-04-14 | $7.03 | $7.03 | $7.03 | $7.03 | $4.29 | 0 |
2016-04-13 | $7.08 | $7.08 | $7.08 | $7.08 | $4.32 | 0 |
2016-04-12 | $7.10 | $7.10 | $7.10 | $7.10 | $4.33 | 0 |
2016-04-11 | $6.85 | $6.85 | $6.85 | $6.85 | $4.18 | 0 |
2016-04-08 | $6.83 | $6.83 | $6.83 | $6.83 | $4.16 | 0 |
2016-04-07 | $6.67 | $6.67 | $6.67 | $6.67 | $4.07 | 0 |
2016-04-06 | $6.67 | $6.67 | $6.67 | $6.67 | $4.07 | 0 |
2016-04-05 | $6.51 | $6.51 | $6.51 | $6.51 | $3.97 | 0 |
2016-04-04 | $6.62 | $6.62 | $6.62 | $6.62 | $4.04 | 0 |
2016-04-01 | $6.76 | $6.76 | $6.76 | $6.76 | $4.12 | 0 |
2016-03-31 | $6.94 | $6.94 | $6.94 | $6.94 | $4.23 | 0 |
2016-03-30 | $6.79 | $6.79 | $6.79 | $6.79 | $4.14 | 0 |
2016-03-29 | $6.65 | $6.65 | $6.65 | $6.65 | $4.05 | 0 |
2016-03-28 | $6.61 | $6.61 | $6.61 | $6.61 | $4.03 | 0 |
2016-03-24 | $6.66 | $6.66 | $6.66 | $6.66 | $4.06 | 0 |
2016-03-23 | $6.72 | $6.72 | $6.72 | $6.72 | $4.10 | 0 |
2016-03-22 | $6.96 | $6.96 | $6.96 | $6.96 | $4.24 | 0 |
2016-03-21 | $6.86 | $6.86 | $6.86 | $6.86 | $4.18 | 0 |
2016-03-18 | $7.01 | $7.01 | $7.01 | $7.01 | $4.27 | 0 |
2016-03-17 | $7.05 | $7.05 | $7.05 | $7.05 | $4.30 | 0 |
2016-03-16 | $6.94 | $6.94 | $6.94 | $6.94 | $4.23 | 0 |
2016-03-15 | $6.65 | $6.65 | $6.65 | $6.65 | $4.05 | 0 |
2016-03-14 | $6.70 | $6.70 | $6.70 | $6.70 | $4.08 | 0 |
2016-03-11 | $6.71 | $6.71 | $6.71 | $6.71 | $4.09 | 0 |
2016-03-10 | $6.58 | $6.58 | $6.58 | $6.58 | $4.01 | 0 |
2016-03-09 | $6.64 | $6.64 | $6.64 | $6.64 | $4.05 | 0 |
2016-03-08 | $6.58 | $6.58 | $6.58 | $6.58 | $4.01 | 0 |
2016-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $4.27 | 0 |
2016-03-04 | $6.82 | $6.82 | $6.82 | $6.82 | $4.16 | 0 |
2016-03-03 | $6.83 | $6.83 | $6.83 | $6.83 | $4.16 | 0 |
2016-03-02 | $6.67 | $6.67 | $6.67 | $6.67 | $4.07 | 0 |
2016-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $3.96 | 0 |
2016-02-29 | $6.51 | $6.51 | $6.51 | $6.51 | $3.97 | 0 |
2016-02-26 | $6.46 | $6.46 | $6.46 | $6.46 | $3.94 | 0 |
2016-02-25 | $6.35 | $6.35 | $6.35 | $6.35 | $3.80 | 0 |
2016-02-24 | $6.38 | $6.38 | $6.38 | $6.38 | $3.82 | 0 |
2016-02-23 | $6.26 | $6.26 | $6.26 | $6.26 | $3.75 | 0 |
2016-02-22 | $6.46 | $6.46 | $6.46 | $6.46 | $3.87 | 0 |
2016-02-19 | $6.17 | $6.17 | $6.17 | $6.17 | $3.70 | 0 |
2016-02-18 | $6.23 | $6.23 | $6.23 | $6.23 | $3.73 | 0 |
2016-02-17 | $6.18 | $6.18 | $6.18 | $6.18 | $3.70 | 0 |
2016-02-16 | $5.90 | $5.90 | $5.90 | $5.90 | $3.53 | 0 |
2016-02-12 | $5.55 | $5.55 | $5.55 | $5.55 | $3.33 | 0 |
2016-02-11 | $5.29 | $5.29 | $5.29 | $5.29 | $3.17 | 0 |
2016-02-10 | $5.54 | $5.54 | $5.54 | $5.54 | $3.32 | 0 |
2016-02-09 | $5.47 | $5.47 | $5.47 | $5.47 | $3.28 | 0 |
2016-02-08 | $5.65 | $5.65 | $5.65 | $5.65 | $3.39 | 0 |
2016-02-05 | $6.17 | $6.17 | $6.17 | $6.17 | $3.70 | 0 |
2016-02-04 | $6.35 | $6.35 | $6.35 | $6.35 | $3.80 | 0 |
2016-02-03 | $6.27 | $6.27 | $6.27 | $6.27 | $3.69 | 0 |
2016-02-02 | $6.39 | $6.39 | $6.39 | $6.39 | $3.76 | 0 |
2016-02-01 | $6.55 | $6.55 | $6.55 | $6.55 | $3.86 | 0 |
2016-01-29 | $6.59 | $6.59 | $6.59 | $6.59 | $3.88 | 0 |
2016-01-28 | $6.53 | $6.53 | $6.53 | $6.53 | $3.84 | 0 |
2016-01-27 | $6.31 | $6.31 | $6.31 | $6.31 | $3.71 | 0 |
2016-01-26 | $6.38 | $6.38 | $6.38 | $6.38 | $3.76 | 0 |
2016-01-25 | $6.18 | $6.18 | $6.18 | $6.18 | $3.64 | 0 |
2016-01-22 | $6.36 | $6.36 | $6.36 | $6.36 | $3.74 | 0 |
2016-01-21 | $5.83 | $5.83 | $5.83 | $5.83 | $3.43 | 0 |
2016-01-20 | $5.57 | $5.57 | $5.57 | $5.57 | $3.28 | 0 |
2016-01-19 | $5.91 | $5.91 | $5.91 | $5.91 | $3.48 | 0 |
2016-01-15 | $6.27 | $6.27 | $6.27 | $6.27 | $3.69 | 0 |
2016-01-14 | $6.55 | $6.55 | $6.55 | $6.55 | $3.86 | 0 |
2016-01-13 | $6.17 | $6.17 | $6.17 | $6.17 | $3.63 | 0 |
2016-01-12 | $6.51 | $6.51 | $6.51 | $6.51 | $3.83 | 0 |
2016-01-11 | $6.54 | $6.54 | $6.54 | $6.54 | $3.85 | 0 |
2016-01-08 | $6.89 | $6.89 | $6.89 | $6.89 | $4.06 | 0 |
2016-01-07 | $6.81 | $6.81 | $6.81 | $6.81 | $4.01 | 0 |
2016-01-06 | $7.16 | $7.16 | $7.16 | $7.16 | $4.21 | 0 |
2016-01-05 | $7.52 | $7.52 | $7.52 | $7.52 | $4.43 | 0 |
2016-01-04 | $7.55 | $7.55 | $7.55 | $7.55 | $4.44 | 0 |
2015-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $4.41 | 0 |
2015-12-30 | $7.22 | $7.22 | $7.22 | $7.22 | $4.25 | 0 |
2015-12-29 | $7.30 | $7.30 | $7.30 | $7.30 | $4.30 | 0 |
2015-12-28 | $7.35 | $7.35 | $7.35 | $7.35 | $4.33 | 0 |
2015-12-24 | $7.44 | $7.44 | $7.44 | $7.44 | $4.38 | 0 |
2015-12-23 | $7.50 | $7.50 | $7.50 | $7.50 | $4.41 | 0 |
2015-12-22 | $7.18 | $7.18 | $7.18 | $7.18 | $4.23 | 0 |
2015-12-21 | $6.87 | $6.87 | $6.87 | $6.87 | $4.04 | 0 |
2015-12-18 | $6.72 | $6.72 | $6.72 | $6.72 | $3.96 | 0 |
2015-12-17 | $6.68 | $6.68 | $6.68 | $6.68 | $3.93 | 0 |
2015-12-16 | $6.82 | $6.82 | $6.82 | $6.82 | $4.01 | 0 |
2015-12-15 | $6.56 | $6.56 | $6.56 | $6.56 | $3.86 | 0 |
2015-12-14 | $6.46 | $6.46 | $6.46 | $6.46 | $3.80 | 0 |
2015-12-11 | $6.66 | $6.66 | $6.66 | $6.66 | $3.92 | 0 |
2015-12-10 | $7.11 | $7.11 | $7.11 | $7.11 | $4.19 | 0 |
2015-12-09 | $7.21 | $7.21 | $7.21 | $7.21 | $4.24 | 0 |
2015-12-08 | $6.64 | $6.64 | $6.64 | $6.64 | $3.91 | 0 |
2015-12-07 | $6.49 | $6.49 | $6.49 | $6.49 | $3.82 | 0 |
2015-12-04 | $6.87 | $6.87 | $6.87 | $6.87 | $4.04 | 0 |
2015-12-03 | $7.08 | $7.08 | $7.08 | $7.08 | $4.17 | 0 |
2015-12-02 | $7.37 | $7.37 | $7.37 | $7.37 | $4.34 | 0 |
2015-12-01 | $7.58 | $7.58 | $7.58 | $7.58 | $4.46 | 0 |
2015-11-30 | $7.70 | $7.70 | $7.70 | $7.70 | $4.53 | 0 |
2015-11-27 | $7.72 | $7.72 | $7.72 | $7.72 | $4.54 | 0 |
2015-11-25 | $7.75 | $7.75 | $7.75 | $7.75 | $4.50 | 0 |
2015-11-24 | $7.71 | $7.71 | $7.71 | $7.71 | $4.48 | 0 |
2015-11-23 | $7.56 | $7.56 | $7.56 | $7.56 | $4.39 | 0 |
2015-11-20 | $7.58 | $7.58 | $7.58 | $7.58 | $4.40 | 0 |
2015-11-19 | $7.73 | $7.73 | $7.73 | $7.73 | $4.49 | 0 |
2015-11-18 | $7.86 | $7.86 | $7.86 | $7.86 | $4.57 | 0 |
2015-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $4.53 | 0 |
2015-11-16 | $7.86 | $7.86 | $7.86 | $7.86 | $4.57 | 0 |
2015-11-13 | $7.60 | $7.60 | $7.60 | $7.60 | $4.42 | 0 |
2015-11-12 | $7.65 | $7.65 | $7.65 | $7.65 | $4.44 | 0 |
2015-11-11 | $7.84 | $7.84 | $7.84 | $7.84 | $4.56 | 0 |
2015-11-10 | $8.01 | $8.01 | $8.01 | $8.01 | $4.65 | 0 |
2015-11-09 | $8.05 | $8.05 | $8.05 | $8.05 | $4.68 | 0 |
2015-11-06 | $8.13 | $8.13 | $8.13 | $8.13 | $4.72 | 0 |
2015-11-05 | $8.23 | $8.23 | $8.23 | $8.23 | $4.78 | 0 |
2015-11-04 | $8.31 | $8.31 | $8.31 | $8.31 | $4.83 | 0 |
2015-11-03 | $8.49 | $8.49 | $8.49 | $8.49 | $4.93 | 0 |
2015-11-02 | $8.41 | $8.41 | $8.41 | $8.41 | $4.89 | 0 |
2015-10-30 | $8.34 | $8.34 | $8.34 | $8.34 | $4.85 | 0 |
2015-10-29 | $8.20 | $8.20 | $8.20 | $8.20 | $4.76 | 0 |
2015-10-28 | $8.01 | $8.01 | $8.01 | $8.01 | $4.65 | 0 |
2015-10-27 | $7.73 | $7.73 | $7.73 | $7.73 | $4.49 | 0 |
2015-10-26 | $7.92 | $7.92 | $7.92 | $7.92 | $4.60 | 0 |
2015-10-23 | $8.15 | $8.15 | $8.15 | $8.15 | $4.74 | 0 |
2015-10-22 | $8.19 | $8.19 | $8.19 | $8.19 | $4.76 | 0 |
2015-10-21 | $8.40 | $8.40 | $8.40 | $8.40 | $4.88 | 0 |
2015-10-20 | $8.57 | $8.57 | $8.57 | $8.57 | $4.98 | 0 |
2015-10-19 | $8.61 | $8.61 | $8.61 | $8.61 | $5.00 | 0 |
2015-10-16 | $8.75 | $8.75 | $8.75 | $8.75 | $5.08 | 0 |
2015-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | $5.05 | 0 |
2015-10-14 | $8.57 | $8.57 | $8.57 | $8.57 | $4.98 | 0 |
2015-10-13 | $8.58 | $8.58 | $8.58 | $8.58 | $4.99 | 0 |
2015-10-12 | $8.69 | $8.69 | $8.69 | $8.69 | $5.05 | 0 |
2015-10-09 | $8.87 | $8.87 | $8.87 | $8.87 | $5.15 | 0 |
2015-10-08 | $8.83 | $8.83 | $8.83 | $8.83 | $5.13 | 0 |
2015-10-07 | $8.74 | $8.74 | $8.74 | $8.74 | $5.08 | 0 |
2015-10-06 | $8.54 | $8.54 | $8.54 | $8.54 | $4.96 | 0 |
2015-10-05 | $8.49 | $8.49 | $8.49 | $8.49 | $4.93 | 0 |
2015-10-02 | $8.11 | $8.11 | $8.11 | $8.11 | $4.71 | 0 |
2015-10-01 | $7.82 | $7.82 | $7.82 | $7.82 | $4.54 | 0 |
2015-09-30 | $7.55 | $7.55 | $7.55 | $7.55 | $4.39 | 0 |
2015-09-29 | $6.98 | $6.98 | $6.98 | $6.98 | $4.06 | 0 |
2015-09-28 | $7.43 | $7.43 | $7.43 | $7.43 | $4.32 | 0 |
2015-09-25 | $7.86 | $7.86 | $7.86 | $7.86 | $4.57 | 0 |
2015-09-24 | $7.90 | $7.90 | $7.90 | $7.90 | $4.59 | 0 |
2015-09-23 | $8.01 | $8.01 | $8.01 | $8.01 | $4.65 | 0 |
2015-09-22 | $8.35 | $8.35 | $8.35 | $8.35 | $4.85 | 0 |
2015-09-21 | $8.54 | $8.54 | $8.54 | $8.54 | $4.96 | 0 |
2015-09-18 | $8.49 | $8.49 | $8.49 | $8.49 | $4.93 | 0 |
2015-09-17 | $8.55 | $8.55 | $8.55 | $8.55 | $4.97 | 0 |
2015-09-16 | $8.53 | $8.53 | $8.53 | $8.53 | $4.96 | 0 |
2015-09-15 | $8.44 | $8.44 | $8.44 | $8.44 | $4.90 | 0 |
2015-09-14 | $8.46 | $8.46 | $8.46 | $8.46 | $4.92 | 0 |
2015-09-11 | $8.56 | $8.56 | $8.56 | $8.56 | $4.97 | 0 |
2015-09-10 | $8.84 | $8.84 | $8.84 | $8.84 | $5.14 | 0 |
2015-09-09 | $8.88 | $8.88 | $8.88 | $8.88 | $5.16 | 0 |
2015-09-08 | $9.03 | $9.03 | $9.03 | $9.03 | $5.25 | 0 |
2015-09-04 | $9.03 | $9.03 | $9.03 | $9.03 | $5.25 | 0 |
2015-09-03 | $9.10 | $9.10 | $9.10 | $9.10 | $5.29 | 0 |
2015-09-02 | $9.09 | $9.09 | $9.09 | $9.09 | $5.28 | 0 |
2015-09-01 | $9.02 | $9.02 | $9.02 | $9.02 | $5.24 | 0 |
2015-08-31 | $9.27 | $9.27 | $9.27 | $9.27 | $5.39 | 0 |
2015-08-28 | $9.32 | $9.32 | $9.32 | $9.32 | $5.42 | 0 |
2015-08-27 | $9.19 | $9.19 | $9.19 | $9.19 | $5.27 | 0 |
2015-08-26 | $8.79 | $8.79 | $8.79 | $8.79 | $5.04 | 0 |
2015-08-25 | $8.65 | $8.65 | $8.65 | $8.65 | $4.96 | 0 |
2015-08-24 | $8.66 | $8.66 | $8.66 | $8.66 | $4.97 | 0 |
2015-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $5.17 | 0 |
2015-08-20 | $9.20 | $9.20 | $9.20 | $9.20 | $5.28 | 0 |
2015-08-19 | $9.43 | $9.43 | $9.43 | $9.43 | $5.41 | 0 |
GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX) News Headlines
Recent GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX) News
Similar Companies to GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES (GMLPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |