COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF (GMMB) Stock

Data as of April 26, 2024

$53.21 ($0.00) 0.00%

COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF - Daily Information

Click for more stock information on COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF.

Daily Information	Data
Date	April 26, 2024
Open	$53.21
Previous Close	$53.21
High	$53.21
Low	$53.21
Adjusted Open	$53.21
Previous Adjusted Close	$53.21
Adjusted High	$53.21
Adjusted Low	$53.21

About COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF (GMMB)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (including the amount of any borrowings for investment purposes) in debt securities with interest payments exempt from federal income taxes. The Fund will typically invest in municipal securities and will invest, under normal market circumstances, primarily in tax-exempt general obligation, revenue and private activity bonds and notes, which are issued by or on behalf of states, territories, commonwealths or possessions of the U.S. and the District of Columbia and their political subdivisions, agencies and instrumentalities (including Guam, Puerto Rico and the U.S. Virgin Islands). Tax-exempt means that the bonds pay interest that is excluded from gross income for regular federal income tax purposes, although interest paid on municipal securities may be subject to the alternative minimum tax. The Fund’s investments generally include municipal securities with a full range of maturities and broad issuer and geographic diversification. The Fund may also invest in debt securities with interest payments exempt from federal income tax issued by funds that invest in such securities.The Fund primarily invests in municipal securities, which are securities rated in one of the top four credit quality categories by at least one nationally recognized statistical rating organization rating that security (a “rating agency”).The Fund considers pre-refunded bonds or escrowed to maturity municipal securities, regardless of rating, to be investment grade securities. The Fund may invest up to 20% of its net assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality (commonly referred to as “high-yield” investments or “junk” bonds).While the Fund may invest in securities of any maturity, under normal circumstances, the Fund’s dollar-weighted average maturity will be between three and ten years.

Invest in COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF (GMMB)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF (GMMB)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-31	$53.21	$53.21	$53.21	$53.21	$53.21	0
2017-07-28	$53.21	$53.21	$53.21	$53.21	$53.21	0
2017-07-27	$53.21	$53.21	$53.21	$53.21	$53.21	0
2017-07-26	$53.21	$53.21	$53.21	$53.21	$53.21	0
2017-07-25	$53.21	$53.21	$53.21	$53.21	$53.21	0
2017-07-24	$53.21	$53.21	$53.21	$53.21	$53.21	0
2017-07-21	$53.21	$53.21	$53.21	$53.21	$53.21	63
2017-07-20	$53.20	$53.22	$53.20	$53.21	$53.21	562
2017-07-19	$53.14	$53.14	$53.14	$53.14	$53.14	79
2017-07-18	$53.14	$53.14	$53.14	$53.14	$53.14	593
2017-07-17	$53.15	$53.15	$53.15	$53.15	$53.15	200
2017-07-14	$53.02	$53.02	$53.02	$53.02	$53.02	0
2017-07-13	$52.95	$53.02	$52.95	$53.02	$53.02	1,275
2017-07-12	$53.00	$53.00	$53.00	$53.00	$53.00	46
2017-07-11	$53.00	$53.00	$53.00	$53.00	$53.00	61
2017-07-10	$53.00	$53.00	$53.00	$53.00	$53.00	266
2017-07-07	$52.97	$52.97	$52.97	$52.97	$52.97	212
2017-07-05	$52.97	$52.97	$52.97	$52.97	$52.97	2
2017-07-03	$52.97	$52.97	$52.97	$52.97	$52.97	357
2017-06-30	$53.11	$53.11	$53.11	$53.11	$52.98	296
2017-06-29	$53.22	$53.22	$53.18	$53.18	$53.05	212
2017-06-28	$53.33	$53.33	$53.33	$53.33	$53.20	237
2017-06-27	$53.42	$53.42	$53.42	$53.42	$53.29	0
2017-06-26	$53.41	$53.42	$53.41	$53.42	$53.29	546
2017-06-23	$53.36	$53.36	$53.36	$53.36	$53.23	40
2017-06-22	$53.36	$53.36	$53.36	$53.36	$53.23	0
2017-06-21	$53.34	$53.36	$53.34	$53.36	$53.23	806
2017-06-20	$53.40	$53.40	$53.40	$53.40	$53.27	100
2017-06-19	$53.42	$53.42	$53.42	$53.42	$53.29	100
2017-06-16	$53.50	$53.50	$53.50	$53.50	$53.37	0
2017-06-15	$53.50	$53.50	$53.50	$53.50	$53.37	6
2017-06-14	$53.46	$53.50	$53.45	$53.50	$53.37	581
2017-06-13	$53.39	$53.39	$53.39	$53.39	$53.26	1
2017-06-12	$53.44	$53.44	$53.39	$53.39	$53.26	344
2017-06-09	$53.35	$53.36	$53.35	$53.35	$53.22	1,516
2017-06-08	$53.50	$53.50	$53.50	$53.50	$53.37	8
2017-06-07	$53.52	$53.52	$53.50	$53.50	$53.37	299
2017-06-06	$53.45	$53.45	$53.45	$53.45	$53.32	980
2017-06-05	$53.41	$53.41	$53.41	$53.41	$53.28	188
2017-06-02	$53.29	$53.29	$53.29	$53.29	$53.16	0
2017-06-01	$53.26	$53.29	$53.26	$53.29	$53.16	956
2017-05-31	$53.35	$53.35	$53.35	$53.35	$53.09	0
2017-05-30	$53.35	$53.35	$53.35	$53.35	$53.09	0
2017-05-26	$53.35	$53.35	$53.35	$53.35	$53.09	170
2017-05-25	$53.32	$53.32	$53.32	$53.32	$53.06	0
2017-05-24	$53.32	$53.32	$53.32	$53.32	$53.06	277
2017-05-23	$53.15	$53.15	$53.15	$53.15	$52.89	0
2017-05-22	$53.15	$53.15	$53.15	$53.15	$52.89	0
2017-05-19	$53.17	$53.17	$53.15	$53.15	$52.89	509
2017-05-18	$52.82	$52.82	$52.82	$52.82	$52.56	0
2017-05-17	$52.82	$52.82	$52.82	$52.82	$52.56	57
2017-05-16	$52.82	$52.82	$52.82	$52.82	$52.56	1
2017-05-15	$52.82	$52.82	$52.82	$52.82	$52.56	0
2017-05-12	$52.82	$52.82	$52.82	$52.82	$52.56	200
2017-05-11	$52.73	$52.73	$52.73	$52.73	$52.47	390
2017-05-10	$52.71	$52.71	$52.71	$52.71	$52.45	0
2017-05-09	$52.71	$52.71	$52.71	$52.71	$52.45	95
2017-05-08	$52.71	$52.71	$52.71	$52.71	$52.45	7
2017-05-05	$52.71	$52.71	$52.71	$52.71	$52.45	1
2017-05-04	$52.71	$52.71	$52.71	$52.71	$52.45	16
2017-05-03	$52.71	$52.71	$52.71	$52.71	$52.45	0
2017-05-02	$52.71	$52.71	$52.71	$52.71	$52.45	100
2017-05-01	$52.88	$52.88	$52.88	$52.88	$52.62	0
2017-04-28	$52.88	$52.88	$52.88	$52.88	$52.49	362
2017-04-27	$52.87	$52.87	$52.87	$52.87	$52.48	201
2017-04-26	$52.85	$52.85	$52.85	$52.85	$52.46	0
2017-04-25	$52.85	$52.85	$52.85	$52.85	$52.46	825
2017-04-24	$53.00	$53.00	$53.00	$53.00	$52.61	20
2017-04-21	$53.00	$53.00	$53.00	$53.00	$52.61	1
2017-04-20	$53.00	$53.00	$53.00	$53.00	$52.61	113
2017-04-19	$52.80	$52.80	$52.80	$52.80	$52.41	40
2017-04-18	$52.80	$52.80	$52.80	$52.80	$52.41	0
2017-04-17	$52.80	$52.80	$52.80	$52.80	$52.41	0
2017-04-13	$52.80	$52.80	$52.80	$52.80	$52.41	0
2017-04-12	$52.80	$52.80	$52.80	$52.80	$52.41	758
2017-04-11	$52.60	$52.60	$52.60	$52.60	$52.21	2
2017-04-10	$52.60	$52.60	$52.60	$52.60	$52.21	21
2017-04-07	$52.60	$52.60	$52.60	$52.60	$52.21	1
2017-04-06	$52.65	$52.65	$52.60	$52.60	$52.21	1,715
2017-04-05	$52.29	$52.29	$52.29	$52.29	$51.91	98
2017-04-04	$52.29	$52.29	$52.29	$52.29	$51.91	0
2017-04-03	$52.29	$52.29	$52.29	$52.29	$51.91	5
2017-03-31	$52.29	$52.29	$52.29	$52.29	$51.78	0
2017-03-30	$52.29	$52.29	$52.29	$52.29	$51.78	0
2017-03-29	$52.29	$52.29	$52.29	$52.29	$51.78	0
2017-03-28	$52.29	$52.29	$52.29	$52.29	$51.78	0
2017-03-27	$52.29	$52.29	$52.29	$52.29	$51.78	18
2017-03-24	$52.29	$52.29	$52.29	$52.29	$51.78	0
2017-03-23	$52.29	$52.29	$52.29	$52.29	$51.78	0
2017-03-22	$52.29	$52.29	$52.29	$52.29	$51.78	0
2017-03-21	$52.29	$52.29	$52.29	$52.29	$51.78	0
2017-03-20	$52.29	$52.29	$52.29	$52.29	$51.78	10
2017-03-17	$52.25	$52.29	$52.25	$52.29	$51.78	660
2017-03-16	$52.26	$52.26	$52.26	$52.26	$51.75	537
2017-03-15	$52.17	$52.17	$52.17	$52.17	$51.66	25
2017-03-14	$52.17	$52.17	$52.17	$52.17	$51.66	8
2017-03-13	$52.17	$52.17	$52.17	$52.17	$51.66	300
2017-03-10	$52.16	$52.16	$52.16	$52.16	$51.65	300
2017-03-09	$52.02	$52.02	$52.02	$52.02	$51.51	1
2017-03-08	$52.02	$52.02	$52.02	$52.02	$51.51	878
2017-03-07	$52.24	$52.24	$52.24	$52.24	$51.73	202
2017-03-06	$52.27	$52.27	$52.27	$52.27	$51.76	16
2017-03-03	$52.27	$52.27	$52.27	$52.27	$51.76	349
2017-03-02	$52.56	$52.56	$52.56	$52.56	$52.05	0
2017-03-01	$52.56	$52.56	$52.56	$52.56	$52.05	1
2017-02-28	$52.56	$52.56	$52.56	$52.56	$51.91	0
2017-02-27	$52.63	$52.63	$52.56	$52.56	$51.91	944
2017-02-24	$52.46	$52.62	$52.46	$52.62	$51.97	2,106
2017-02-23	$52.38	$52.38	$52.38	$52.38	$51.73	9
2017-02-22	$52.38	$52.38	$52.38	$52.38	$51.73	7
2017-02-21	$52.38	$52.38	$52.38	$52.38	$51.73	0
2017-02-17	$52.38	$52.38	$52.38	$52.38	$51.73	21
2017-02-16	$52.38	$52.38	$52.38	$52.38	$51.73	90
2017-02-15	$52.38	$52.38	$52.38	$52.38	$51.73	34
2017-02-14	$52.38	$52.38	$52.38	$52.38	$51.73	0
2017-02-13	$52.38	$52.38	$52.38	$52.38	$51.73	0
2017-02-10	$52.47	$52.47	$52.38	$52.38	$51.73	881
2017-02-09	$52.32	$52.32	$52.32	$52.32	$51.68	4
2017-02-08	$52.32	$52.32	$52.32	$52.32	$51.68	7
2017-02-07	$52.32	$52.32	$52.32	$52.32	$51.68	1
2017-02-06	$52.32	$52.32	$52.32	$52.32	$51.68	77
2017-02-03	$52.38	$52.38	$52.32	$52.32	$51.68	454
2017-02-02	$52.22	$52.22	$52.22	$52.22	$51.58	0
2017-02-01	$52.23	$52.23	$52.22	$52.22	$51.58	490
2017-01-31	$52.36	$52.36	$52.32	$52.32	$51.55	1,599
2017-01-30	$52.35	$52.35	$52.35	$52.35	$51.58	153
2017-01-27	$52.25	$52.25	$52.25	$52.25	$51.49	0
2017-01-26	$52.25	$52.25	$52.25	$52.25	$51.49	19
2017-01-25	$52.29	$52.29	$52.25	$52.25	$51.49	578
2017-01-24	$52.45	$52.45	$52.45	$52.45	$51.68	94
2017-01-23	$52.45	$52.45	$52.45	$52.45	$51.68	56
2017-01-20	$52.45	$52.45	$52.45	$52.45	$51.68	0
2017-01-19	$52.45	$52.45	$52.45	$52.45	$51.68	209
2017-01-18	$52.14	$52.14	$52.14	$52.14	$51.37	10
2017-01-17	$52.14	$52.14	$52.14	$52.14	$51.37	22
2017-01-13	$52.14	$52.14	$52.14	$52.14	$51.37	0
2017-01-12	$52.14	$52.14	$52.14	$52.14	$51.37	0
2017-01-11	$52.14	$52.14	$52.14	$52.14	$51.37	0
2017-01-10	$52.14	$52.14	$52.14	$52.14	$51.37	160
2017-01-09	$52.14	$52.14	$52.14	$52.14	$51.37	0
2017-01-06	$52.14	$52.14	$52.14	$52.14	$51.37	0
2017-01-05	$52.14	$52.14	$52.14	$52.14	$51.37	1
2017-01-04	$52.14	$52.14	$52.14	$52.14	$51.37	2
2017-01-03	$52.14	$52.14	$52.14	$52.14	$51.37	200
2016-12-30	$52.04	$52.04	$52.04	$52.04	$51.28	170
2016-12-29	$52.08	$52.08	$52.08	$52.08	$51.32	71
2016-12-28	$52.08	$52.08	$52.08	$52.08	$51.32	0
2016-12-27	$52.08	$52.08	$52.08	$52.08	$51.32	150
2016-12-23	$52.11	$52.11	$52.11	$52.11	$51.35	0
2016-12-22	$52.11	$52.11	$52.11	$52.11	$51.25	1
2016-12-21	$52.09	$52.11	$52.09	$52.11	$51.25	8,325
2016-12-20	$52.01	$52.01	$52.01	$52.01	$51.15	0
2016-12-19	$52.07	$52.07	$52.01	$52.01	$51.15	680
2016-12-16	$51.88	$51.88	$51.88	$51.88	$51.03	77
2016-12-15	$51.83	$51.88	$51.83	$51.88	$51.03	9,502
2016-12-14	$52.24	$52.24	$52.24	$52.24	$51.38	0
2016-12-13	$52.24	$52.24	$52.24	$52.24	$51.38	488
2016-12-12	$52.21	$52.21	$52.21	$52.21	$51.35	0
2016-12-09	$52.21	$52.21	$52.21	$52.21	$51.35	2
2016-12-08	$52.28	$52.28	$52.21	$52.21	$51.35	1,693
2016-12-07	$52.34	$52.34	$52.34	$52.34	$51.48	196
2016-12-06	$51.67	$51.67	$51.67	$51.67	$50.83	16
2016-12-05	$51.69	$51.69	$51.67	$51.67	$50.83	301
2016-12-02	$51.85	$51.85	$51.85	$51.85	$51.00	100
2016-12-01	$52.14	$52.14	$52.14	$52.14	$51.29	0
2016-11-30	$52.14	$52.14	$52.14	$52.14	$51.16	0
2016-11-29	$52.00	$52.14	$52.00	$52.14	$51.16	329
2016-11-28	$52.77	$52.77	$52.77	$52.77	$51.77	0
2016-11-25	$52.77	$52.77	$52.77	$52.77	$51.77	1
2016-11-23	$52.77	$52.77	$52.77	$52.77	$51.77	0
2016-11-22	$52.77	$52.77	$52.77	$52.77	$51.77	0
2016-11-21	$52.77	$52.77	$52.77	$52.77	$51.77	0
2016-11-18	$52.77	$52.77	$52.77	$52.77	$51.77	0
2016-11-17	$52.77	$52.77	$52.77	$52.77	$51.77	0
2016-11-16	$52.77	$52.77	$52.77	$52.77	$51.77	145
2016-11-15	$53.13	$53.13	$53.13	$53.13	$52.13	0
2016-11-14	$53.13	$53.13	$53.13	$53.13	$52.13	11
2016-11-11	$53.13	$53.13	$53.13	$53.13	$52.13	0
2016-11-10	$53.12	$53.14	$53.09	$53.13	$52.13	548
2016-11-09	$53.81	$53.81	$53.81	$53.81	$52.79	1
2016-11-08	$53.81	$53.81	$53.81	$53.81	$52.79	8
2016-11-07	$53.81	$53.81	$53.81	$53.81	$52.79	1
2016-11-04	$53.81	$53.81	$53.81	$53.81	$52.79	9
2016-11-03	$53.81	$53.81	$53.81	$53.81	$52.79	233
2016-11-02	$53.86	$53.86	$53.86	$53.86	$52.84	0
2016-11-01	$53.86	$53.86	$53.86	$53.86	$52.84	10
2016-10-31	$54.00	$54.00	$54.00	$54.00	$52.85	127
2016-10-28	$53.95	$53.95	$53.95	$53.95	$52.79	0
2016-10-27	$53.95	$53.95	$53.95	$53.95	$52.79	15
2016-10-26	$53.95	$53.95	$53.95	$53.95	$52.79	4
2016-10-25	$53.77	$54.04	$53.77	$53.95	$52.79	902
2016-10-24	$54.02	$54.02	$54.02	$54.02	$52.87	0
2016-10-21	$54.02	$54.02	$54.02	$54.02	$52.87	0
2016-10-20	$54.02	$54.02	$54.02	$54.02	$52.87	0
2016-10-19	$54.02	$54.02	$54.02	$54.02	$52.87	98
2016-10-18	$54.02	$54.02	$54.02	$54.02	$52.87	0
2016-10-17	$54.02	$54.02	$54.02	$54.02	$52.87	0
2016-10-14	$54.02	$54.02	$54.02	$54.02	$52.87	0
2016-10-13	$54.02	$54.02	$54.02	$54.02	$52.87	0
2016-10-12	$53.89	$54.02	$53.86	$54.02	$52.87	1,893
2016-10-11	$54.23	$54.23	$54.23	$54.23	$53.07	0
2016-10-10	$54.23	$54.23	$54.23	$54.23	$53.07	62
2016-10-07	$54.23	$54.23	$54.23	$54.23	$53.07	1
2016-10-06	$54.23	$54.23	$54.23	$54.23	$53.07	198
2016-10-05	$54.32	$54.32	$54.32	$54.32	$53.16	929
2016-10-04	$54.35	$54.35	$54.35	$54.35	$53.19	291
2016-10-03	$54.54	$54.54	$54.54	$54.54	$53.37	0
2016-09-30	$54.54	$54.54	$54.54	$54.54	$53.24	0
2016-09-29	$54.63	$54.63	$54.54	$54.54	$53.24	283
2016-09-28	$54.55	$54.55	$54.55	$54.55	$53.25	1
2016-09-27	$54.64	$54.64	$54.55	$54.55	$53.25	382
2016-09-26	$54.29	$54.29	$54.29	$54.29	$53.00	0
2016-09-23	$54.29	$54.29	$54.29	$54.29	$53.00	0
2016-09-22	$54.29	$54.29	$54.29	$54.29	$53.00	0
2016-09-21	$54.29	$54.29	$54.29	$54.29	$53.00	142
2016-09-20	$54.54	$54.54	$54.53	$54.54	$53.25	2,025
2016-09-19	$54.65	$54.65	$54.65	$54.65	$53.35	0
2016-09-16	$54.65	$54.65	$54.65	$54.65	$53.35	1
2016-09-15	$54.65	$54.65	$54.65	$54.65	$53.35	0
2016-09-14	$54.65	$54.65	$54.65	$54.65	$53.35	0
2016-09-13	$54.65	$54.65	$54.65	$54.65	$53.35	177
2016-09-12	$54.57	$54.61	$54.57	$54.61	$53.31	711
2016-09-09	$54.59	$54.59	$54.59	$54.59	$53.29	12
2016-09-08	$54.59	$54.59	$54.59	$54.59	$53.29	1
2016-09-07	$54.80	$54.80	$54.59	$54.59	$53.29	285
2016-09-06	$54.76	$54.76	$54.76	$54.76	$53.46	0
2016-09-02	$54.76	$54.76	$54.76	$54.76	$53.46	0
2016-09-01	$54.83	$54.83	$54.76	$54.76	$53.46	300
2016-08-30	$54.96	$54.96	$54.96	$54.96	$53.52	0
2016-08-29	$54.96	$54.96	$54.96	$54.96	$53.52	0
2016-08-26	$54.96	$54.96	$54.96	$54.96	$53.52	0
2016-08-25	$54.99	$54.99	$54.96	$54.96	$53.52	3,401
2016-08-24	$54.92	$54.92	$54.92	$54.92	$53.49	0
2016-08-23	$55.00	$55.00	$54.92	$54.92	$53.49	299
2016-08-22	$54.87	$54.87	$54.87	$54.87	$53.43	1
2016-08-19	$54.87	$54.87	$54.87	$54.87	$53.43	36
2016-08-18	$54.97	$54.97	$54.87	$54.87	$53.43	350
2016-08-17	$54.69	$54.69	$54.69	$54.69	$53.26	0
2016-08-16	$54.69	$54.69	$54.69	$54.69	$53.26	148
2016-08-15	$54.91	$54.91	$54.91	$54.91	$53.47	176
2016-08-12	$54.91	$54.91	$54.91	$54.91	$53.47	210
2016-08-11	$54.80	$54.80	$54.80	$54.80	$53.37	0
2016-08-10	$54.80	$54.80	$54.80	$54.80	$53.37	0
2016-08-09	$54.80	$54.80	$54.80	$54.80	$53.37	0
2016-08-08	$54.80	$54.80	$54.80	$54.80	$53.37	50
2016-08-05	$54.80	$54.80	$54.80	$54.80	$53.37	101
2016-08-04	$54.66	$54.88	$54.62	$54.62	$53.19	984
2016-08-03	$54.82	$54.82	$54.82	$54.82	$53.39	0
2016-08-02	$54.82	$54.82	$54.82	$54.82	$53.39	102
2016-07-28	$54.77	$54.77	$54.77	$54.77	$53.21	100
2016-07-27	$54.89	$54.89	$54.89	$54.89	$53.33	91
2016-07-26	$54.91	$54.91	$54.89	$54.89	$53.33	330
2016-07-25	$54.92	$54.92	$54.92	$54.92	$53.36	0
2016-07-22	$54.92	$54.92	$54.92	$54.92	$53.36	0
2016-07-21	$54.92	$54.92	$54.92	$54.92	$53.36	0
2016-07-20	$54.92	$54.92	$54.92	$54.92	$53.36	0
2016-07-19	$54.92	$54.92	$54.92	$54.92	$53.36	114
2016-07-18	$54.74	$54.94	$54.74	$54.94	$53.38	1,130
2016-07-15	$54.75	$54.81	$54.75	$54.81	$53.24	500
2016-07-14	$54.81	$54.81	$54.80	$54.80	$53.24	491
2016-07-13	$54.80	$54.80	$54.80	$54.80	$53.24	127
2016-07-12	$55.11	$55.11	$55.00	$55.08	$53.51	865
2016-07-11	$55.21	$55.22	$55.07	$55.18	$53.60	1,288
2016-07-08	$55.02	$55.02	$55.02	$55.02	$53.45	110
2016-07-07	$54.95	$54.99	$54.94	$54.94	$53.38	11,008
2016-07-06	$55.07	$55.07	$55.07	$55.07	$53.50	40
2016-07-05	$55.07	$55.07	$55.07	$55.07	$53.50	0
2016-07-01	$55.07	$55.09	$55.07	$55.07	$53.50	1,663
2016-06-29	$55.04	$55.04	$55.04	$55.04	$53.34	7
2016-06-28	$55.04	$55.04	$55.04	$55.04	$53.34	12
2016-06-27	$55.04	$55.04	$55.04	$55.04	$53.34	0
2016-06-24	$54.90	$55.04	$54.90	$55.04	$53.34	1,920
2016-06-23	$54.81	$54.81	$54.81	$54.81	$53.12	0
2016-06-22	$54.81	$54.81	$54.81	$54.81	$53.12	0
2016-06-21	$54.62	$55.10	$54.62	$54.81	$53.12	1,380
2016-06-20	$54.85	$54.85	$54.85	$54.85	$53.16	0
2016-06-17	$54.87	$54.87	$54.85	$54.85	$53.16	1,599
2016-06-16	$54.62	$54.62	$54.62	$54.62	$52.93	16
2016-06-15	$54.62	$54.62	$54.62	$54.62	$52.93	400
2016-06-14	$54.51	$54.51	$54.51	$54.51	$52.83	0
2016-06-13	$54.51	$54.51	$54.51	$54.51	$52.83	0
2016-06-10	$54.51	$54.51	$54.51	$54.51	$52.83	0
2016-06-09	$54.51	$54.51	$54.51	$54.51	$52.83	0
2016-06-08	$54.51	$54.51	$54.51	$54.51	$52.83	245
2016-06-07	$54.29	$54.29	$54.29	$54.29	$52.61	2
2016-06-06	$54.16	$54.29	$54.15	$54.29	$52.61	1,208
2016-06-03	$54.25	$54.35	$54.25	$54.35	$52.67	400
2016-06-02	$54.26	$54.28	$54.20	$54.28	$52.61	1,000
2016-06-01	$54.30	$54.32	$54.21	$54.21	$52.54	1,000
2016-05-27	$54.40	$54.40	$54.40	$54.40	$52.59	0
2016-05-26	$54.40	$54.40	$54.40	$54.40	$52.59	250
2016-05-25	$54.68	$54.68	$54.68	$54.68	$52.86	0
2016-05-24	$54.68	$54.68	$54.68	$54.68	$52.86	0
2016-05-23	$54.68	$54.68	$54.68	$54.68	$52.86	0
2016-05-20	$54.68	$54.68	$54.68	$54.68	$52.86	100
2016-05-19	$54.68	$54.68	$54.68	$54.68	$52.86	0
2016-05-18	$54.44	$54.68	$54.44	$54.68	$52.86	756
2016-05-17	$54.33	$54.33	$54.33	$54.33	$52.53	1
2016-05-16	$54.38	$54.53	$54.33	$54.33	$52.53	1,804
2016-05-13	$54.34	$54.34	$54.34	$54.34	$52.53	0
2016-05-12	$54.34	$54.34	$54.34	$54.34	$52.53	36
2016-05-11	$54.33	$54.39	$54.30	$54.34	$52.53	509
2016-05-10	$54.30	$54.36	$54.26	$54.31	$52.51	702
2016-05-09	$54.08	$54.08	$54.08	$54.08	$52.28	12
2016-05-06	$54.08	$54.08	$54.08	$54.08	$52.28	2
2016-05-05	$54.08	$54.08	$54.08	$54.08	$52.28	14
2016-05-04	$54.08	$54.08	$54.08	$54.08	$52.28	54
2016-05-03	$54.08	$54.08	$54.08	$54.08	$52.28	687
2016-05-02	$54.02	$54.02	$54.02	$54.02	$52.23	200
2016-04-29	$54.15	$54.15	$54.15	$54.15	$52.22	0
2016-04-28	$54.15	$54.15	$54.15	$54.15	$52.22	0
2016-04-27	$54.15	$54.15	$54.15	$54.15	$52.22	34
2016-04-26	$54.15	$54.15	$54.15	$54.15	$52.22	0
2016-04-25	$54.15	$54.15	$54.15	$54.15	$52.22	11
2016-04-22	$54.15	$54.15	$54.15	$54.15	$52.22	107
2016-04-21	$54.15	$54.15	$54.15	$54.15	$52.22	0
2016-04-20	$54.15	$54.15	$54.15	$54.15	$52.22	0
2016-04-19	$54.15	$54.15	$54.15	$54.15	$52.22	0
2016-04-18	$54.15	$54.15	$54.15	$54.15	$52.22	0
2016-04-15	$54.15	$54.15	$54.15	$54.15	$52.22	6
2016-04-14	$54.15	$54.15	$54.15	$54.15	$52.22	0
2016-04-13	$54.15	$54.15	$54.15	$54.15	$52.22	1,110
2016-04-12	$54.13	$54.13	$54.13	$54.13	$52.21	0
2016-04-11	$54.16	$54.16	$54.13	$54.13	$52.21	321
2016-04-08	$54.15	$54.16	$54.15	$54.16	$52.23	360
2016-04-07	$54.02	$54.02	$54.02	$54.02	$52.10	2
2016-04-06	$54.02	$54.02	$53.98	$54.02	$52.10	538
2016-04-05	$53.65	$53.65	$53.65	$53.65	$51.74	147
2016-03-31	$53.74	$53.80	$53.74	$53.78	$51.75	2,929
2016-03-30	$53.77	$53.77	$53.77	$53.77	$51.73	52
2016-03-29	$53.77	$53.77	$53.77	$53.77	$51.73	0
2016-03-28	$53.77	$53.77	$53.77	$53.77	$51.73	94
2016-03-24	$53.77	$53.77	$53.77	$53.77	$51.73	52
2016-03-23	$53.77	$53.77	$53.77	$53.77	$51.73	191
2016-03-22	$53.60	$53.60	$53.60	$53.60	$51.57	0
2016-03-21	$53.60	$53.60	$53.60	$53.60	$51.57	36
2016-03-18	$53.60	$53.60	$53.60	$53.60	$51.57	1
2016-03-17	$53.60	$53.60	$53.60	$53.60	$51.57	368
2016-03-16	$54.09	$54.09	$54.09	$54.09	$52.04	5
2016-03-15	$54.09	$54.09	$54.09	$54.09	$52.04	98
2016-03-14	$54.09	$54.09	$54.09	$54.09	$52.04	0
2016-03-11	$54.09	$54.09	$54.09	$54.09	$52.04	0
2016-03-10	$54.09	$54.09	$54.09	$54.09	$52.04	0
2016-03-09	$54.09	$54.09	$54.09	$54.09	$52.04	3
2016-03-08	$54.09	$54.09	$54.09	$54.09	$52.04	87
2016-03-07	$54.09	$54.09	$54.09	$54.09	$52.04	37
2016-03-04	$54.09	$54.09	$54.09	$54.09	$52.04	84
2016-03-03	$54.09	$54.09	$54.09	$54.09	$52.04	25
2016-02-29	$54.23	$54.23	$54.23	$54.23	$52.05	0
2016-02-26	$54.23	$54.23	$54.23	$54.23	$52.05	0
2016-02-25	$54.23	$54.23	$54.23	$54.23	$52.05	52
2016-02-24	$54.23	$54.23	$54.23	$54.23	$52.05	0
2016-02-23	$54.23	$54.23	$54.23	$54.23	$52.05	0
2016-02-22	$54.23	$54.23	$54.23	$54.23	$52.05	0
2016-02-19	$54.23	$54.23	$54.23	$54.23	$52.05	60
2016-02-18	$54.23	$54.23	$54.23	$54.23	$52.05	0
2016-02-17	$54.23	$54.23	$54.23	$54.23	$52.05	5
2016-02-16	$54.23	$54.23	$54.23	$54.23	$52.05	0
2016-02-12	$54.23	$54.23	$54.23	$54.23	$52.05	488
2016-02-11	$54.36	$54.39	$54.36	$54.38	$52.19	1,398
2016-02-10	$54.20	$54.20	$54.20	$54.20	$52.02	0
2016-02-09	$54.20	$54.20	$54.20	$54.20	$52.02	3
2016-02-08	$54.19	$54.20	$54.19	$54.20	$52.02	247
2016-02-05	$54.01	$54.01	$54.00	$54.00	$51.83	267
2016-02-04	$54.01	$54.01	$54.01	$54.01	$51.84	107
2016-02-03	$53.93	$53.93	$53.93	$53.93	$51.76	0
2016-02-02	$53.93	$53.93	$53.93	$53.93	$51.76	0
2016-02-01	$53.93	$53.93	$53.93	$53.93	$51.76	111
2016-01-29	$54.01	$54.01	$54.01	$54.01	$51.71	104
2016-01-28	$54.01	$54.01	$54.01	$54.01	$51.71	0
2016-01-27	$54.01	$54.01	$54.01	$54.01	$51.71	0
2016-01-26	$54.00	$54.01	$54.00	$54.01	$51.71	560
2016-01-25	$54.02	$54.02	$53.91	$53.91	$51.62	373
2016-01-22	$53.77	$53.77	$53.77	$53.77	$51.48	0
2016-01-21	$53.77	$53.77	$53.77	$53.77	$51.48	0
2016-01-20	$53.77	$53.77	$53.77	$53.77	$51.48	5
2016-01-19	$53.72	$53.77	$53.72	$53.77	$51.48	1,785
2016-01-15	$53.84	$53.84	$53.84	$53.84	$51.55	1
2016-01-14	$53.84	$53.84	$53.84	$53.84	$51.55	1
2016-01-13	$53.84	$53.84	$53.84	$53.84	$51.55	0
2016-01-12	$53.84	$53.84	$53.84	$53.84	$51.55	4
2016-01-11	$53.84	$53.84	$53.84	$53.84	$51.55	497
2016-01-08	$53.55	$53.55	$53.55	$53.55	$51.27	0
2016-01-07	$53.55	$53.55	$53.55	$53.55	$51.27	0
2016-01-06	$53.55	$53.55	$53.55	$53.55	$51.27	0
2016-01-05	$53.55	$53.55	$53.55	$53.55	$51.27	2
2016-01-04	$53.55	$53.55	$53.55	$53.55	$51.27	605
2015-12-31	$53.50	$53.51	$53.50	$53.51	$51.23	224
2015-12-30	$53.23	$53.23	$53.23	$53.23	$50.96	5
2015-12-29	$53.23	$53.23	$53.23	$53.23	$50.96	0
2015-12-28	$53.23	$53.23	$53.23	$53.23	$50.96	19
2015-12-24	$53.34	$53.34	$53.34	$53.34	$51.07	0
2015-12-23	$53.34	$53.34	$53.34	$53.34	$50.97	0
2015-12-22	$53.48	$53.48	$53.34	$53.34	$50.97	813
2015-12-21	$53.31	$53.31	$53.31	$53.31	$50.94	0
2015-12-18	$53.31	$53.31	$53.31	$53.31	$50.94	1
2015-12-17	$53.27	$53.31	$53.27	$53.31	$50.94	336
2015-12-16	$53.13	$53.13	$53.13	$53.13	$50.78	189
2015-12-15	$53.16	$53.16	$53.16	$53.16	$50.80	0
2015-12-14	$53.16	$53.16	$53.16	$53.16	$50.80	101
2015-12-11	$53.18	$53.18	$53.18	$53.18	$50.82	0
2015-12-10	$53.18	$53.18	$53.18	$53.18	$50.82	0
2015-12-09	$53.09	$53.18	$53.09	$53.18	$50.82	802
2015-12-08	$53.25	$53.25	$53.25	$53.25	$50.89	5
2015-12-07	$53.25	$53.25	$53.25	$53.25	$50.89	651
2015-12-04	$53.11	$53.11	$53.11	$53.11	$50.75	6
2015-12-03	$53.25	$53.25	$53.25	$53.25	$50.89	0
2015-12-02	$53.25	$53.25	$53.25	$53.25	$50.89	0
2015-12-01	$53.25	$53.25	$53.25	$53.25	$50.89	0
2015-11-30	$53.25	$53.25	$53.25	$53.25	$50.76	0
2015-11-27	$53.25	$53.25	$53.25	$53.25	$50.76	0
2015-11-25	$53.25	$53.25	$53.25	$53.25	$50.76	0
2015-11-24	$53.25	$53.25	$53.25	$53.25	$50.76	0
2015-11-23	$53.25	$53.25	$53.25	$53.25	$50.76	0
2015-11-20	$53.25	$53.25	$53.25	$53.25	$50.76	163
2015-11-19	$53.02	$53.02	$53.02	$53.02	$50.54	0
2015-11-18	$53.02	$53.02	$53.02	$53.02	$50.54	3
2015-11-17	$53.02	$53.02	$53.02	$53.02	$50.54	69
2015-11-16	$53.02	$53.02	$53.02	$53.02	$50.54	0
2015-11-13	$53.05	$53.05	$53.02	$53.02	$50.54	2,100
2015-11-12	$52.98	$52.98	$52.98	$52.98	$50.50	0
2015-11-11	$52.98	$52.98	$52.98	$52.98	$50.50	198
2015-11-10	$52.85	$52.85	$52.85	$52.85	$50.38	8
2015-11-09	$52.85	$52.85	$52.85	$52.85	$50.38	4
2015-11-06	$52.85	$52.85	$52.82	$52.85	$50.38	1,212
2015-11-05	$53.11	$53.11	$53.11	$53.11	$50.63	214
2015-11-04	$52.98	$52.98	$52.98	$52.98	$50.50	0
2015-11-03	$52.98	$52.98	$52.98	$52.98	$50.50	1
2015-11-02	$52.98	$52.98	$52.98	$52.98	$50.51	0
2015-10-30	$53.11	$53.11	$53.11	$53.11	$50.51	201
2015-10-29	$53.10	$53.19	$53.10	$53.19	$50.58	1,100
2015-10-28	$53.16	$53.16	$53.16	$53.16	$50.55	0
2015-10-27	$53.31	$53.31	$53.12	$53.16	$50.55	1,777
2015-10-26	$53.32	$53.32	$53.32	$53.32	$50.71	100
2015-10-23	$53.02	$53.04	$52.85	$53.04	$50.44	7,590
2015-10-22	$53.12	$53.12	$53.12	$53.12	$50.52	0
2015-10-21	$53.12	$53.12	$53.12	$53.12	$50.52	3,200
2015-10-20	$53.02	$53.05	$53.02	$53.05	$50.45	1,800
2015-10-19	$53.06	$53.27	$53.01	$53.06	$50.46	12,620
2015-10-16	$52.96	$52.96	$52.96	$52.96	$50.37	0
2015-10-15	$52.96	$52.96	$52.96	$52.96	$50.37	0
2015-10-14	$52.96	$52.96	$52.96	$52.96	$50.37	0
2015-10-13	$52.96	$52.96	$52.96	$52.96	$50.37	0
2015-10-12	$52.96	$52.96	$52.96	$52.96	$50.37	3
2015-10-09	$52.96	$52.96	$52.96	$52.96	$50.37	2
2015-10-08	$52.96	$52.96	$52.96	$52.96	$50.37	110
2015-10-07	$53.15	$53.15	$53.15	$53.15	$50.54	126
2015-10-06	$52.66	$52.66	$52.66	$52.66	$50.08	6
2015-10-05	$52.66	$52.66	$52.66	$52.66	$50.08	17
2015-10-02	$52.79	$52.79	$52.79	$52.79	$50.20	0
2015-10-01	$52.79	$52.79	$52.79	$52.79	$50.20	0
2015-09-30	$52.79	$52.79	$52.79	$52.79	$50.08	0
2015-09-29	$52.79	$52.79	$52.79	$52.79	$50.08	0
2015-09-28	$52.79	$52.79	$52.79	$52.79	$50.08	2
2015-09-25	$52.79	$52.79	$52.79	$52.79	$50.08	1
2015-09-24	$52.79	$52.79	$52.79	$52.79	$50.08	0
2015-09-23	$52.79	$52.79	$52.79	$52.79	$50.08	0
2015-09-22	$52.79	$52.79	$52.79	$52.79	$50.08	0
2015-09-21	$52.79	$52.79	$52.79	$52.79	$50.08	0
2015-09-18	$52.79	$52.79	$52.79	$52.79	$50.08	7
2015-09-17	$52.79	$52.79	$52.79	$52.79	$50.08	1
2015-09-16	$52.78	$52.79	$52.78	$52.79	$50.08	221
2015-09-15	$52.88	$52.88	$52.88	$52.88	$50.17	0
2015-09-14	$52.88	$52.88	$52.88	$52.88	$50.17	0
2015-09-11	$52.88	$52.88	$52.88	$52.88	$50.17	18
2015-09-10	$52.88	$52.88	$52.88	$52.88	$50.17	51
2015-09-09	$52.88	$52.88	$52.88	$52.88	$50.17	10
2015-09-08	$52.88	$52.88	$52.88	$52.88	$50.17	1,260
2015-09-04	$52.71	$52.71	$52.71	$52.71	$50.00	6
2015-09-03	$52.71	$52.71	$52.71	$52.71	$50.00	0
2015-09-02	$52.71	$52.71	$52.71	$52.71	$50.00	1
2015-09-01	$52.72	$52.72	$52.72	$52.72	$50.01	0
2015-08-31	$52.85	$52.85	$52.85	$52.85	$50.01	45
2015-08-28	$52.85	$52.85	$52.85	$52.85	$50.01	100
2015-08-27	$52.87	$52.87	$52.87	$52.87	$50.03	0
2015-08-26	$52.87	$52.87	$52.87	$52.87	$50.03	1
2015-08-25	$52.87	$52.87	$52.87	$52.87	$50.03	0
2015-08-24	$52.87	$52.87	$52.87	$52.87	$50.03	0
2015-08-21	$52.87	$52.87	$52.87	$52.87	$50.03	0
2015-08-20	$52.87	$52.87	$52.87	$52.87	$50.03	2
2015-08-19	$52.87	$52.87	$52.87	$52.87	$50.03	9
2015-08-18	$52.87	$52.87	$52.87	$52.87	$50.03	0
2015-08-17	$52.87	$52.87	$52.87	$52.87	$50.03	1
2015-08-14	$52.87	$52.87	$52.87	$52.87	$50.03	0
2015-08-13	$52.87	$52.87	$52.87	$52.87	$50.03	0
2015-08-12	$52.87	$52.87	$52.87	$52.87	$50.03	9
2015-08-11	$52.87	$52.87	$52.87	$52.87	$50.03	1
2015-08-10	$52.87	$52.87	$52.87	$52.87	$50.03	54
2015-08-07	$52.87	$52.87	$52.87	$52.87	$50.03	0
2015-08-06	$52.87	$52.87	$52.87	$52.87	$50.03	6
2015-08-05	$52.87	$52.87	$52.87	$52.87	$50.03	2
2015-08-03	$52.87	$52.87	$52.87	$52.87	$50.03	500
2015-07-31	$53.01	$53.01	$53.01	$53.01	$50.04	0
2015-07-30	$53.01	$53.01	$53.01	$53.01	$50.04	0
2015-07-29	$53.01	$53.01	$53.01	$53.01	$50.04	0
2015-07-28	$53.01	$53.01	$53.01	$53.01	$50.04	24
2015-07-27	$53.01	$53.01	$53.01	$53.01	$50.04	0
2015-07-24	$53.01	$53.01	$53.01	$53.01	$50.04	0
2015-07-23	$53.01	$53.01	$53.01	$53.01	$50.04	0
2015-07-22	$53.01	$53.01	$53.01	$53.01	$50.04	302
2015-07-21	$52.80	$52.84	$52.80	$52.81	$49.85	1,300
2015-07-20	$52.68	$52.68	$52.68	$52.68	$49.73	0
2015-07-17	$52.68	$52.68	$52.68	$52.68	$49.73	200
2015-07-16	$52.63	$52.63	$52.63	$52.63	$49.68	0
2015-07-15	$52.63	$52.63	$52.63	$52.63	$49.68	295
2015-07-14	$52.71	$52.71	$52.71	$52.71	$49.76	72
2015-07-13	$52.71	$52.71	$52.71	$52.71	$49.76	0
2015-07-10	$52.71	$52.71	$52.71	$52.71	$49.76	0
2015-07-09	$52.71	$52.71	$52.71	$52.71	$49.76	3
2015-07-08	$52.71	$52.71	$52.71	$52.71	$49.76	1,001
2015-07-07	$52.30	$52.30	$52.30	$52.30	$49.37	6
2015-07-06	$52.30	$52.30	$52.30	$52.30	$49.37	0
2015-07-02	$52.30	$52.30	$52.30	$52.30	$49.37	33
2015-07-01	$52.44	$52.44	$52.44	$52.44	$49.50	0
2015-06-30	$52.44	$52.44	$52.44	$52.44	$49.38	0
2015-06-29	$52.44	$52.44	$52.44	$52.44	$49.38	0

COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF (GMMB) News Headlines

Recent COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF (GMMB) News

Similar Companies to COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF (GMMB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

COLUMBIA INTERMEDIATE MUNICIPAL BOND ETF (GMMB) Exchange: NYSE ARCA