General Moly Inc (GMOLQ) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.01) 100.00%
General Moly Inc - Daily Information
Click for more stock information on General Moly Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About General Moly Inc (GMOLQ)
General Moly, Inc. (GMI) is a development-stage company in the business of the exploration, development and mining of properties primarily containing molybdenum. The Company's primary asset is 80% interest in the Mt. Hope Project (Mt. Hope Project), a primary molybdenum property, located in Eureka County, Nevada. The Mt. Hope Project is developed and operated by Eureka Moly, LLC. (LLC), which is a joint venture between the Company and POS-Minerals located in Eureka County, Nevada. As of December 31, 2011, the Mt. Hope Project had contained proven and probable molybdenum reserves totaling 1.3 billion pounds of which 1.1 billion pounds are estimated to be recoverable. In addition, it owns other non-core properties and mineral rights. The Company holds Liberty Property, which is approximately 10 square mile property in Nye County, Nevada, including water rights, mineral and surface rights, buildings and certain equipment.
Invest in General Moly Inc (GMOLQ)
Historical Stock Data for General Moly Inc (GMOLQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,726 |
| 2021-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,276 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,049 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,948 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,517 |
| 2021-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,715 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,409 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,364 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,544 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,264 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,931 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,634 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,479 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,284 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,255 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,896 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,735 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,287 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,309 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,159 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,462 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,677 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,633 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,734 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,881 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,858 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,007 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,558 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,931 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,367 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,864 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,840 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,410 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,879 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,452 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,407 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,356 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,975 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,771 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,153 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,726 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,521 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,048 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,630 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,252 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,366 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,762 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,313 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,581 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,811 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,635 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,277 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,799 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,637 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,251 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,310 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,865 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,262 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,078 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,543 |
| 2021-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 461,615 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,144 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,056 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,561 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,108 |
| 2021-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 516,352 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,642 |
| 2021-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 320,696 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2021-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 158,139 |
| 2021-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 247,665 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 199,714 |
| 2021-03-23 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1,503,594 |
| 2021-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 186,979 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,735 |
| 2021-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 262,171 |
| 2021-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 180,717 |
| 2021-03-16 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 148,288 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 659,542 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,812 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,978 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,048 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 220,718 |
| 2021-03-08 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 140,009 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 511,373 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,485 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,391 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 720,725 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,642 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 198,751 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 740,563 |
| 2021-02-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 740,563 |
| 2021-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,221 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 619,216 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 579,058 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 140,473 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,473 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 362,943 |
| 2021-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 474,393 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 710,216 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 351,486 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 351,486 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 363,913 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,331 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 545,082 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,335 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,747 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 809,174 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 311,699 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 184,558 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 744,617 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,430 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,945 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 403,944 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,682 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 583,606 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 584,119 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,458 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 263,235 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 362,944 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 202,492 |
| 2021-01-11 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 954,202 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 740,169 |
| 2021-01-07 | $0.02 | $0.03 | $0.00 | $0.01 | $0.01 | 582,925 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,143 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,709 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,640 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,147 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,019 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,297 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,363 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,624 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378,029 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,742 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,728 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,910 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,491 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 936,656 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 167,711 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,041,416 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 470,999 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,002 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,719 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,901 |
| 2020-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,697,464 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,462 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 335,906 |
| 2020-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 390,258 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,822 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,789 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 654,461 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,267,616 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,332,335 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 534,917 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,529,294 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,278,643 |
| 2020-10-05 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 4,490,198 |
| 2020-10-02 | $0.05 | $0.09 | $0.02 | $0.03 | $0.03 | 6,435,017 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,518,791 |
| 2020-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,174,423 |
| 2020-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 996,900 |
| 2020-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,908,838 |
| 2020-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 998,073 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 942,463 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 949,229 |
| 2020-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 951,793 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,434,425 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 831,344 |
| 2020-09-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,559,551 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,716,630 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,708,935 |
| 2020-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,636,895 |
| 2020-09-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,990,635 |
| 2020-09-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,908,017 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,788,747 |
| 2020-09-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,712,751 |
| 2020-09-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 12,152,766 |
| 2020-09-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,726,593 |
| 2020-09-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,167,876 |
| 2020-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,492,753 |
| 2020-08-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 2,454,218 |
| 2020-08-27 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 3,774,690 |
| 2020-08-26 | $0.11 | $0.17 | $0.10 | $0.16 | $0.16 | 10,887,472 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,884,849 |
| 2020-08-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,764,750 |
| 2020-08-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,682,779 |
| 2020-08-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,490,505 |
| 2020-08-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 10,841,034 |
| 2020-08-18 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 518,527 |
| 2020-08-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 177,123 |
| 2020-08-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 122,193 |
| 2020-08-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 201,342 |
| 2020-08-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 300,540 |
| 2020-08-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 234,296 |
| 2020-08-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 206,109 |
| 2020-08-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 372,138 |
| 2020-08-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 379,132 |
| 2020-08-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 748,114 |
| 2020-08-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 417,663 |
| 2020-08-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 668,502 |
| 2020-07-31 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 773,765 |
| 2020-07-30 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 830,902 |
| 2020-07-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 962,221 |
| 2020-07-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 793,341 |
| 2020-07-27 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 865,810 |
| 2020-07-24 | $0.27 | $0.32 | $0.25 | $0.28 | $0.28 | 3,093,654 |
| 2020-07-23 | $0.26 | $0.32 | $0.23 | $0.27 | $0.27 | 8,092,697 |
| 2020-07-22 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 4,436,295 |
| 2020-07-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 468,876 |
| 2020-07-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 801,682 |
| 2020-07-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 564,250 |
| 2020-07-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 139,321 |
| 2020-07-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 170,494 |
| 2020-07-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 122,008 |
| 2020-07-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 195,828 |
| 2020-07-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 231,689 |
| 2020-07-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 286,554 |
| 2020-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 185,562 |
| 2020-07-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 292,432 |
| 2020-07-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 680,227 |
| 2020-07-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 477,784 |
| 2020-07-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 187,035 |
| 2020-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 358,691 |
| 2020-06-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 184,551 |
| 2020-06-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 272,365 |
| 2020-06-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 191,954 |
| 2020-06-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 418,617 |
| 2020-06-23 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 485,367 |
| 2020-06-22 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 477,986 |
| 2020-06-19 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 573,231 |
| 2020-06-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 345,379 |
| 2020-06-17 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 1,055,805 |
| 2020-06-16 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 1,687,638 |
| 2020-06-15 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 604,032 |
| 2020-06-12 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 775,025 |
| 2020-06-11 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 711,714 |
| 2020-06-10 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 1,568,465 |
| 2020-06-09 | $0.25 | $0.37 | $0.25 | $0.31 | $0.31 | 6,842,774 |
| 2020-06-08 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 1,445,500 |
| 2020-06-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 610,397 |
| 2020-06-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 210,753 |
| 2020-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 274,759 |
| 2020-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 162,340 |
| 2020-06-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 231,469 |
| 2020-05-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 378,607 |
| 2020-05-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 164,809 |
| 2020-05-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 132,345 |
| 2020-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 446,337 |
| 2020-05-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 360,092 |
| 2020-05-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,117,800 |
| 2020-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 343,426 |
| 2020-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 202,715 |
| 2020-05-18 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 686,321 |
| 2020-05-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 72,602 |
| 2020-05-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 158,805 |
| 2020-05-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 224,091 |
| 2020-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 118,253 |
| 2020-05-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 246,158 |
| 2020-05-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 402,409 |
| 2020-05-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 236,828 |
| 2020-05-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 314,167 |
| 2020-05-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 319,319 |
| 2020-05-04 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 345,117 |
| 2020-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,146 |
| 2020-04-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 150,095 |
| 2020-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 103,262 |
| 2020-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 132,601 |
| 2020-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 180,599 |
| 2020-04-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 102,056 |
| 2020-04-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 129,765 |
| 2020-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 92,462 |
| 2020-04-21 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 207,748 |
| 2020-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 224,529 |
| 2020-04-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 484,755 |
| 2020-04-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 348,365 |
| 2020-04-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 154,865 |
| 2020-04-14 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 1,199,654 |
| 2020-04-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 131,482 |
| 2020-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 217,839 |
| 2020-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 141,866 |
| 2020-04-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 211,565 |
| 2020-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 197,242 |
| 2020-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 310,782 |
| 2020-04-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,379 |
| 2020-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 229,458 |
| 2020-03-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 178,284 |
| 2020-03-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 233,753 |
| 2020-03-27 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 260,858 |
| 2020-03-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 163,983 |
| 2020-03-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 453,413 |
| 2020-03-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 189,103 |
| 2020-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 312,661 |
| 2020-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200,613 |
| 2020-03-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 327,582 |
| 2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275,979 |
| 2020-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 355,800 |
| 2020-03-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 309,014 |
| 2020-03-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 284,628 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 414,536 |
| 2020-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 174,224 |
| 2020-03-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 322,382 |
| 2020-03-09 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 618,170 |
| 2020-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 227,595 |
| 2020-03-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 340,885 |
| 2020-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 100,953 |
| 2020-03-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 126,454 |
| 2020-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 77,426 |
| 2020-02-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 561,587 |
| 2020-02-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 228,444 |
| 2020-02-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 268,315 |
| 2020-02-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 336,586 |
| 2020-02-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 347,847 |
| 2020-02-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 906,020 |
| 2020-02-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 120,740 |
| 2020-02-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 135,121 |
| 2020-02-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 253,739 |
| 2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 56,562 |
| 2020-02-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 102,537 |
| 2020-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 180,130 |
| 2020-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,385 |
| 2020-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 168,956 |
| 2020-02-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 66,736 |
| 2020-02-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,981 |
| 2020-02-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 138,066 |
| 2020-02-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 116,382 |
| 2020-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 86,019 |
| 2020-01-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 77,337 |
| 2020-01-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 140,363 |
| 2020-01-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 65,079 |
| 2020-01-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 101,298 |
| 2020-01-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 150,299 |
| 2020-01-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 188,726 |
| 2020-01-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 93,464 |
| 2020-01-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 137,643 |
| 2020-01-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 291,918 |
| 2020-01-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 136,340 |
| 2020-01-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 349,456 |
| 2020-01-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 236,802 |
| 2020-01-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 285,835 |
| 2020-01-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 128,956 |
| 2020-01-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 263,202 |
| 2020-01-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 322,912 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 159,648 |
| 2020-01-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 116,600 |
| 2020-01-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 266,141 |
| 2020-01-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 190,479 |
| 2020-01-02 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 1,689,561 |
| 2019-12-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 252,729 |
| 2019-12-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 203,527 |
| 2019-12-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 405,077 |
| 2019-12-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 290,930 |
| 2019-12-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 132,772 |
| 2019-12-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 192,658 |
| 2019-12-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 182,249 |
| 2019-12-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 148,621 |
| 2019-12-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 334,472 |
| 2019-12-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 162,974 |
| 2019-12-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 306,591 |
| 2019-12-13 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 252,133 |
| 2019-12-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 270,144 |
| 2019-12-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 831,037 |
| 2019-12-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 854,522 |
| 2019-12-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 104,569 |
| 2019-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 147,315 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 64,852 |
| 2019-12-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 77,594 |
| 2019-12-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 129,396 |
| 2019-12-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 221,447 |
| 2019-11-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 58,362 |
| 2019-11-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 97,994 |
| 2019-11-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,214 |
| 2019-11-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 67,764 |
| 2019-11-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 266,079 |
| 2019-11-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 84,880 |
| 2019-11-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 260,709 |
| 2019-11-19 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 278,411 |
| 2019-11-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 204,018 |
| 2019-11-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 152,735 |
| 2019-11-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 202,589 |
| 2019-11-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 99,465 |
| 2019-11-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 181,774 |
| 2019-11-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 148,633 |
| 2019-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 129,707 |
| 2019-11-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 134,724 |
| 2019-11-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 140,042 |
| 2019-11-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 274,098 |
| 2019-11-04 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 1,201,076 |
| 2019-11-01 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 202,545 |
| 2019-10-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 52,848 |
| 2019-10-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 335,630 |
| 2019-10-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 53,448 |
| 2019-10-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 63,461 |
| 2019-10-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 68,491 |
| 2019-10-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 40,956 |
| 2019-10-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 75,680 |
| 2019-10-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 49,380 |
| 2019-10-21 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 197,283 |
| 2019-10-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 77,068 |
| 2019-10-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 116,868 |
| 2019-10-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 256,619 |
| 2019-10-15 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 372,715 |
| 2019-10-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 140,058 |
| 2019-10-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 285,323 |
| 2019-10-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 118,137 |
| 2019-10-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 136,676 |
| 2019-10-08 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 266,592 |
| 2019-10-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 168,187 |
| 2019-10-04 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 298,894 |
| 2019-10-03 | $0.27 | $0.29 | $0.23 | $0.25 | $0.25 | 752,367 |
| 2019-10-02 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 893,139 |
| 2019-10-01 | $0.26 | $0.35 | $0.23 | $0.33 | $0.33 | 2,481,458 |
| 2019-09-30 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 2,069,151 |
| 2019-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,303 |
| 2019-09-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 143,144 |
| 2019-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 215,512 |
| 2019-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 113,297 |
| 2019-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 121,326 |
| 2019-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 107,658 |
| 2019-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 225,515 |
| 2019-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,090 |
| 2019-09-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 144,304 |
| 2019-09-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 338,699 |
| 2019-09-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 294,549 |
| 2019-09-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 527,885 |
| 2019-09-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,181,209 |
| 2019-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 144,358 |
| 2019-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 134,617 |
| 2019-09-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 342,244 |
| 2019-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 215,338 |
| 2019-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,983 |
| 2019-09-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 427,948 |
| 2019-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 518,696 |
| 2019-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 232,340 |
| 2019-08-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 141,006 |
| 2019-08-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 640,563 |
| 2019-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 238,412 |
| 2019-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 824,459 |
| 2019-08-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 389,086 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 171,315 |
| 2019-08-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 156,728 |
| 2019-08-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 322,712 |
| 2019-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 188,953 |
| 2019-08-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 158,294 |
| 2019-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 292,216 |
| 2019-08-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 285,435 |
| 2019-08-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 286,748 |
| 2019-08-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 959,331 |
| 2019-08-08 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,089,994 |
| 2019-08-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 436,590 |
| 2019-08-06 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 435,284 |
| 2019-08-05 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 791,730 |
| 2019-08-02 | $0.22 | $0.27 | $0.19 | $0.25 | $0.25 | 2,385,044 |
| 2019-08-01 | $0.22 | $0.24 | $0.16 | $0.19 | $0.19 | 3,095,576 |
| 2019-07-31 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 3,664,845 |
| 2019-07-30 | $0.29 | $0.32 | $0.25 | $0.27 | $0.27 | 1,083,351 |
| 2019-07-29 | $0.37 | $0.38 | $0.30 | $0.31 | $0.31 | 1,969,134 |
| 2019-07-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 89,717 |
| 2019-07-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 42,388 |
| 2019-07-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 84,421 |
| 2019-07-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 72,214 |
| 2019-07-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 74,653 |
| 2019-07-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 93,114 |
| 2019-07-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 43,238 |
| 2019-07-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 123,563 |
| 2019-07-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 123,559 |
| 2019-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 63,300 |
| 2019-07-12 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 368,627 |
| 2019-07-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 134,163 |
| 2019-07-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 149,368 |
| 2019-07-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 185,224 |
| 2019-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 353,940 |
| 2019-07-05 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 84,515 |
| 2019-07-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 70,759 |
| 2019-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 153,673 |
| 2019-07-01 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 107,919 |
| 2019-06-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 150,835 |
| 2019-06-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 388,241 |
| 2019-06-26 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 362,044 |
| 2019-06-25 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 141,223 |
| 2019-06-24 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 82,728 |
| 2019-06-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 168,108 |
| 2019-06-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 391,999 |
| 2019-06-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 141,016 |
| 2019-06-18 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 535,981 |
| 2019-06-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 209,483 |
| 2019-06-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 198,324 |
| 2019-06-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 196,000 |
| 2019-06-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 194,389 |
| 2019-06-11 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 365,397 |
| 2019-06-10 | $0.42 | $0.44 | $0.34 | $0.34 | $0.34 | 1,751,094 |
| 2019-06-07 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 496,143 |
| 2019-06-06 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 648,692 |
| 2019-06-05 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 285,970 |
| 2019-06-04 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 283,417 |
| 2019-06-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 458,617 |
| 2019-05-31 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 601,172 |
| 2019-05-30 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 1,941,895 |
| 2019-05-29 | $0.36 | $0.40 | $0.31 | $0.38 | $0.38 | 1,977,700 |
| 2019-05-28 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 516,333 |
| 2019-05-24 | $0.34 | $0.36 | $0.28 | $0.30 | $0.30 | 711,226 |
| 2019-05-23 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 853,584 |
| 2019-05-22 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 509,176 |
| 2019-05-21 | $0.40 | $0.43 | $0.34 | $0.35 | $0.35 | 917,071 |
| 2019-05-20 | $0.41 | $0.45 | $0.37 | $0.39 | $0.39 | 1,663,829 |
| 2019-05-17 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 2,861,082 |
| 2019-05-16 | $0.29 | $0.38 | $0.28 | $0.37 | $0.37 | 1,843,341 |
| 2019-05-15 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 904,914 |
| 2019-05-14 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 1,500,566 |
| 2019-05-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 158,952 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 97,417 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98,222 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61,276 |
| 2019-05-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,306 |
| 2019-05-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 275,443 |
| 2019-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 93,745 |
| 2019-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 507,101 |
| 2019-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,672 |
| 2019-04-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 62,454 |
| 2019-04-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 127,128 |
| 2019-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,677 |
| 2019-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46,527 |
| 2019-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 97,613 |
| 2019-04-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 182,533 |
| 2019-04-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 134,015 |
| 2019-04-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 139,595 |
| 2019-04-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 276,578 |
| 2019-04-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 223,403 |
| 2019-04-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 178,596 |
| 2019-04-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 289,610 |
| 2019-04-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 193,740 |
| 2019-04-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 126,231 |
| 2019-04-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 123,657 |
| 2019-04-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 202,693 |
| 2019-04-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 259,972 |
| 2019-04-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 271,802 |
| 2019-04-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 170,985 |
| 2019-04-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 190,704 |
| 2019-04-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 462,474 |
| 2019-03-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 248,573 |
| 2019-03-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 77,980 |
| 2019-03-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 65,955 |
| 2019-03-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54,594 |
| 2019-03-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 82,016 |
| 2019-03-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 119,443 |
| 2019-03-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 171,024 |
| 2019-03-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 188,240 |
| 2019-03-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 163,509 |
| 2019-03-18 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 593,012 |
| 2019-03-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 106,936 |
| 2019-03-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 101,099 |
| 2019-03-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 99,156 |
| 2019-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55,269 |
| 2019-03-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 38,398 |
| 2019-03-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 204,236 |
| 2019-03-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 121,073 |
| 2019-03-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 104,193 |
| 2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,198 |
| 2019-03-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 50,541 |
| 2019-03-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 201,211 |
| 2019-02-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 100,012 |
| 2019-02-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 110,011 |
| 2019-02-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 309,899 |
| 2019-02-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 197,945 |
| 2019-02-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 70,066 |
| 2019-02-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 71,738 |
| 2019-02-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 110,330 |
| 2019-02-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 126,556 |
| 2019-02-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 160,464 |
| 2019-02-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 117,182 |
| 2019-02-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 149,491 |
| 2019-02-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,645 |
| 2019-02-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 93,925 |
| 2019-02-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 126,551 |
| 2019-02-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 96,566 |
| 2019-02-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 180,699 |
| 2019-02-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 174,565 |
| 2019-02-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,207 |
| 2019-02-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 48,177 |
| 2019-01-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 74,958 |
| 2019-01-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,244 |
| 2019-01-29 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 52,774 |
| 2019-01-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 123,388 |
| 2019-01-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 83,992 |
| 2019-01-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 69,178 |
| 2019-01-23 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 300,457 |
| 2019-01-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 306,654 |
| 2019-01-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 74,343 |
| 2019-01-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 72,681 |
| 2019-01-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 126,760 |
| 2019-01-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 79,464 |
| 2019-01-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 37,187 |
| 2019-01-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 252,950 |
| 2019-01-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 88,435 |
| 2019-01-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 104,428 |
| 2019-01-08 | $0.25 | $0.33 | $0.24 | $0.28 | $0.28 | 550,260 |
| 2019-01-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 383,303 |
| 2019-01-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 59,484 |
| 2019-01-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 53,578 |
| 2019-01-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 89,990 |
| 2018-12-31 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 109,354 |
| 2018-12-28 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 311,625 |
| 2018-12-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 277,287 |
| 2018-12-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 122,622 |
| 2018-12-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 72,618 |
| 2018-12-21 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 299,184 |
| 2018-12-20 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 286,433 |
| 2018-12-19 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 702,535 |
| 2018-12-18 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 986,336 |
| 2018-12-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 132,735 |
| 2018-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 255,509 |
| 2018-12-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 110,243 |
| 2018-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 294,808 |
| 2018-12-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 214,694 |
| 2018-12-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 111,529 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 159,392 |
| 2018-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 146,328 |
| 2018-12-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 127,010 |
| 2018-12-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 94,450 |
| 2018-11-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 195,638 |
| 2018-11-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 419,745 |
| 2018-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 353,748 |
| 2018-11-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 141,335 |
| 2018-11-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 178,020 |
| 2018-11-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 96,067 |
| 2018-11-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 388,011 |
| 2018-11-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 152,733 |
| 2018-11-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 490,678 |
| 2018-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 136,527 |
| 2018-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 195,436 |
| 2018-11-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,122,661 |
| 2018-11-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 213,123 |
| 2018-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,710 |
| 2018-11-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 159,927 |
| 2018-11-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 487,683 |
| 2018-11-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 160,006 |
| 2018-11-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 324,332 |
| 2018-11-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 186,862 |
| 2018-11-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 561,134 |
| 2018-11-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 291,807 |
| 2018-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 351,959 |
| 2018-10-30 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 771,109 |
| 2018-10-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 451,535 |
| 2018-10-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 234,044 |
| 2018-10-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 895,463 |
| 2018-10-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 644,755 |
| 2018-10-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 933,498 |
| 2018-10-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 731,338 |
| 2018-10-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 1,997,243 |
| 2018-10-18 | $0.21 | $0.25 | $0.19 | $0.23 | $0.23 | 4,366,225 |
| 2018-10-17 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 109,249 |
| 2018-10-16 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 312,053 |
| 2018-10-15 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 75,388 |
| 2018-10-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 30,556 |
| 2018-10-11 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 17,169 |
| 2018-10-10 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 108,651 |
| 2018-10-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 104,815 |
| 2018-10-08 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 47,062 |
| 2018-10-05 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 55,154 |
| 2018-10-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,484 |
| 2018-10-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 42,373 |
| 2018-10-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 53,196 |
| 2018-10-01 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 55,848 |
| 2018-09-28 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 184,518 |
| 2018-09-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 71,932 |
| 2018-09-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 111,114 |
| 2018-09-25 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 169,741 |
| 2018-09-24 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 107,096 |
| 2018-09-21 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 182,057 |
| 2018-09-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 71,628 |
| 2018-09-19 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 29,859 |
| 2018-09-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 115,835 |
| 2018-09-17 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 84,434 |
| 2018-09-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 68,774 |
| 2018-09-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 56,688 |
| 2018-09-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 133,262 |
| 2018-09-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 115,700 |
| 2018-09-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 111,803 |
| 2018-09-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 139,683 |
| 2018-09-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 111,702 |
| 2018-09-05 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 76,729 |
| 2018-09-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 84,542 |
| 2018-08-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 93,118 |
| 2018-08-30 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 335,693 |
| 2018-08-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 56,638 |
| 2018-08-28 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 117,403 |
| 2018-08-27 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 261,018 |
| 2018-08-24 | $0.39 | $0.46 | $0.37 | $0.39 | $0.39 | 522,543 |
| 2018-08-23 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 93,386 |
| 2018-08-22 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 77,284 |
| 2018-08-21 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 119,720 |
| 2018-08-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 66,750 |
| 2018-08-17 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 148,222 |
| 2018-08-16 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 415,949 |
| 2018-08-15 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 241,511 |
| 2018-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,842 |
| 2018-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 45,571 |
| 2018-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 88,375 |
| 2018-08-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 125,167 |
| 2018-08-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 130,055 |
| 2018-08-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 25,954 |
| 2018-08-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 75,701 |
| 2018-08-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 31,500 |
| 2018-08-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 82,613 |
| 2018-08-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 13,912 |
| 2018-07-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 105,157 |
| 2018-07-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 157,493 |
| 2018-07-27 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 167,612 |
| 2018-07-26 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 90,776 |
| 2018-07-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 65,209 |
| 2018-07-24 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 118,386 |
| 2018-07-23 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 58,711 |
| 2018-07-20 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 51,897 |
| 2018-07-19 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 156,162 |
| 2018-07-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 136,678 |
| 2018-07-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 73,651 |
| 2018-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 76,061 |
| 2018-07-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 17,594 |
| 2018-07-12 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 44,655 |
| 2018-07-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 333,229 |
| 2018-07-10 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 123,331 |
| 2018-07-09 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 109,928 |
| 2018-07-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 12,772 |
| 2018-07-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 144,015 |
| 2018-07-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 72,054 |
| 2018-07-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 22,886 |
| 2018-06-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 38,666 |
| 2018-06-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 107,246 |
| 2018-06-27 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 74,881 |
| 2018-06-26 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 39,694 |
| 2018-06-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 21,825 |
| 2018-06-22 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 172,873 |
| 2018-06-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 139,961 |
| 2018-06-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 184,497 |
| 2018-06-19 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 78,006 |
| 2018-06-18 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 58,847 |
| 2018-06-15 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 240,184 |
| 2018-06-14 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 151,546 |
| 2018-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 57,591 |
| 2018-06-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 39,867 |
| 2018-06-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 49,840 |
| 2018-06-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 70,460 |
| 2018-06-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 38,639 |
| 2018-06-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 200,557 |
| 2018-06-05 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 242,114 |
| 2018-06-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 46,993 |
| 2018-06-01 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 125,619 |
| 2018-05-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 28,300 |
| 2018-05-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 149,205 |
| 2018-05-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 26,780 |
| 2018-05-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 171,877 |
| 2018-05-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 38,451 |
| 2018-05-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,250 |
| 2018-05-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 104,412 |
| 2018-05-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 104,943 |
| 2018-05-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 39,720 |
| 2018-05-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 80,455 |
| 2018-05-16 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 73,163 |
| 2018-05-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 36,466 |
| 2018-05-14 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 289,492 |
| 2018-05-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 32,006 |
| 2018-05-10 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 42,403 |
| 2018-05-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 43,858 |
| 2018-05-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 78,520 |
| 2018-05-07 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 59,657 |
| 2018-05-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 21,482 |
| 2018-05-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 73,150 |
| 2018-05-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 52,302 |
| 2018-05-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 99,247 |
| 2018-04-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 39,505 |
| 2018-04-27 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 104,891 |
| 2018-04-26 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 85,159 |
| 2018-04-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 52,086 |
| 2018-04-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 52,379 |
| 2018-04-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 75,492 |
| 2018-04-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 121,457 |
| 2018-04-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 79,065 |
| 2018-04-18 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 76,142 |
| 2018-04-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 174,963 |
| 2018-04-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 91,680 |
| 2018-04-13 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 116,398 |
| 2018-04-12 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 138,960 |
| 2018-04-11 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 119,150 |
| 2018-04-10 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 135,943 |
| 2018-04-09 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 27,057 |
| 2018-04-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 54,280 |
| 2018-04-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 114,736 |
| 2018-04-04 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 71,475 |
| 2018-04-03 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 118,789 |
| 2018-04-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 112,876 |
| 2018-03-29 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 118,303 |
| 2018-03-28 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 209,099 |
| 2018-03-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 85,667 |
| 2018-03-26 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 310,821 |
| 2018-03-23 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 61,586 |
| 2018-03-22 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 1,295,980 |
| 2018-03-21 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 240,666 |
| 2018-03-20 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 219,510 |
| 2018-03-19 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 208,333 |
| 2018-03-16 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 127,188 |
| 2018-03-15 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 121,352 |
| 2018-03-14 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 137,244 |
| 2018-03-13 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 265,352 |
| 2018-03-12 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 199,731 |
| 2018-03-09 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 212,652 |
| 2018-03-08 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 123,703 |
| 2018-03-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 189,850 |
| 2018-03-06 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 206,372 |
| 2018-03-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 236,441 |
| 2018-03-02 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 241,666 |
| 2018-03-01 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 321,079 |
| 2018-02-28 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 168,491 |
| 2018-02-27 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 182,090 |
| 2018-02-26 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 157,136 |
| 2018-02-23 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 222,866 |
| 2018-02-22 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 156,853 |
| 2018-02-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 61,422 |
| 2018-02-20 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 67,113 |
| 2018-02-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 57,312 |
| 2018-02-15 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 78,048 |
| 2018-02-14 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 97,544 |
| 2018-02-13 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 101,029 |
| 2018-02-12 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 116,194 |
| 2018-02-09 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 213,716 |
| 2018-02-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 7,746 |
| 2018-02-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 170,668 |
| 2018-02-06 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 157,625 |
| 2018-02-05 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 584,439 |
| 2018-02-02 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 282,366 |
| 2018-02-01 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 200,160 |
| 2018-01-31 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 158,743 |
| 2018-01-30 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 198,922 |
| 2018-01-29 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 479,830 |
| 2018-01-26 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 390,695 |
| 2018-01-25 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 190,098 |
| 2018-01-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 555,400 |
| 2018-01-23 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 406,598 |
| 2018-01-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 120,422 |
| 2018-01-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 124,379 |
| 2018-01-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 84,402 |
| 2018-01-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 94,379 |
| 2018-01-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 286,546 |
| 2018-01-12 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 560,618 |
| 2018-01-11 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 193,956 |
| 2018-01-10 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 211,035 |
| 2018-01-09 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 154,389 |
| 2018-01-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 153,881 |
| 2018-01-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 149,811 |
| 2018-01-04 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 109,413 |
| 2018-01-03 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 74,474 |
| 2018-01-02 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 271,518 |
| 2017-12-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 416,115 |
| 2017-12-28 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 301,997 |
| 2017-12-27 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 1,129,451 |
| 2017-12-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 140,691 |
| 2017-12-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 125,872 |
| 2017-12-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 190,384 |
| 2017-12-20 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 276,537 |
| 2017-12-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 235,690 |
| 2017-12-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 205,907 |
| 2017-12-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 268,327 |
| 2017-12-14 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 326,671 |
| 2017-12-13 | $0.39 | $0.43 | $0.33 | $0.33 | $0.33 | 2,421,035 |
| 2017-12-12 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 1,393,122 |
| 2017-12-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 120,303 |
| 2017-12-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 132,458 |
| 2017-12-07 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 892,878 |
| 2017-12-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 357,146 |
| 2017-12-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 329,547 |
| 2017-12-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 118,533 |
| 2017-12-01 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 759,772 |
| 2017-11-30 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 1,828,304 |
| 2017-11-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 159,361 |
| 2017-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 171,535 |
| 2017-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 257,860 |
| 2017-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 157,213 |
| 2017-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200,686 |
| 2017-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 113,841 |
| 2017-11-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 170,869 |
| 2017-11-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 125,693 |
| 2017-11-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 255,000 |
| 2017-11-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 272,639 |
| 2017-11-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 172,888 |
| 2017-11-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 156,788 |
| 2017-11-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 239,785 |
| 2017-11-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 486,444 |
| 2017-11-08 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 613,627 |
| 2017-11-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 160,427 |
| 2017-11-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 651,502 |
| 2017-11-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 95,856 |
| 2017-11-02 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 591,553 |
| 2017-11-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 81,049 |
| 2017-10-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 66,297 |
| 2017-10-30 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 85,558 |
| 2017-10-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 171,349 |
| 2017-10-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 37,076 |
| 2017-10-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 65,158 |
| 2017-10-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 61,857 |
| 2017-10-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 67,460 |
| 2017-10-20 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 92,331 |
| 2017-10-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 61,456 |
| 2017-10-18 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 176,560 |
| 2017-10-17 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 392,318 |
| 2017-10-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 49,187 |
| 2017-10-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 123,796 |
| 2017-10-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 95,697 |
| 2017-10-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 92,236 |
| 2017-10-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 35,170 |
| 2017-10-09 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 142,644 |
| 2017-10-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 102,170 |
| 2017-10-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 59,976 |
| 2017-10-04 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 101,811 |
| 2017-10-03 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 138,653 |
| 2017-10-02 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 151,241 |
| 2017-09-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 152,921 |
| 2017-09-28 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 209,406 |
| 2017-09-27 | $0.43 | $0.44 | $0.37 | $0.37 | $0.37 | 463,084 |
| 2017-09-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 30,375 |
| 2017-09-25 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 91,466 |
| 2017-09-22 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 59,205 |
| 2017-09-21 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 83,375 |
| 2017-09-20 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 205,702 |
| 2017-09-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 146,556 |
| 2017-09-18 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 88,820 |
| 2017-09-15 | $0.48 | $0.49 | $0.41 | $0.47 | $0.47 | 588,812 |
| 2017-09-14 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 827,459 |
| 2017-09-13 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 243,793 |
| 2017-09-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 27,262 |
| 2017-09-11 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 234,055 |
| 2017-09-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 35,222 |
| 2017-09-07 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 90,104 |
| 2017-09-06 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 30,110 |
| 2017-09-05 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 66,204 |
| 2017-09-01 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 98,391 |
| 2017-08-31 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 143,817 |
| 2017-08-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 122,405 |
| 2017-08-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 56,846 |
| 2017-08-28 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 128,319 |
| 2017-08-25 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 103,713 |
| 2017-08-24 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 134,870 |
| 2017-08-23 | $0.43 | $0.48 | $0.41 | $0.47 | $0.47 | 247,030 |
| 2017-08-22 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 125,058 |
| 2017-08-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 154,229 |
| 2017-08-18 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 77,505 |
| 2017-08-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 40,351 |
| 2017-08-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 40,859 |
| 2017-08-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 161,873 |
| 2017-08-14 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 202,189 |
| 2017-08-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 63,784 |
| 2017-08-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 111,622 |
| 2017-08-09 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 97,261 |
| 2017-08-08 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 167,052 |
| 2017-08-07 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 194,357 |
| 2017-08-04 | $0.42 | $0.44 | $0.35 | $0.44 | $0.44 | 311,252 |
| 2017-08-03 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 42,192 |
| 2017-08-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 99,859 |
| 2017-08-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 27,401 |
| 2017-07-31 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 182,024 |
| 2017-07-28 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 245,292 |
| 2017-07-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 26,078 |
| 2017-07-26 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 290,541 |
| 2017-07-25 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 101,119 |
| 2017-07-24 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 388,197 |
| 2017-07-21 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 156,652 |
| 2017-07-20 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 278,736 |
| 2017-07-19 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 544,277 |
| 2017-07-18 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 93,425 |
| 2017-07-17 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 305,093 |
| 2017-07-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 229,288 |
| 2017-07-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 90,838 |
| 2017-07-12 | $0.41 | $0.43 | $0.36 | $0.39 | $0.39 | 510,922 |
| 2017-07-11 | $0.38 | $0.44 | $0.36 | $0.43 | $0.43 | 863,367 |
| 2017-07-10 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 129,732 |
| 2017-07-07 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 207,875 |
| 2017-07-06 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 172,380 |
| 2017-07-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 241,325 |
| 2017-07-03 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 263,503 |
| 2017-06-30 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 825,176 |
| 2017-06-29 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 206,744 |
| 2017-06-28 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 651,032 |
| 2017-06-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 60,179 |
| 2017-06-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 56,158 |
| 2017-06-23 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 61,050 |
| 2017-06-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 40,218 |
| 2017-06-21 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 144,273 |
| 2017-06-20 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 107,897 |
| 2017-06-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 120,981 |
| 2017-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 160,204 |
| 2017-06-15 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 60,730 |
| 2017-06-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 116,853 |
| 2017-06-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 201,978 |
| 2017-06-12 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 515,820 |
| 2017-06-09 | $0.52 | $0.53 | $0.36 | $0.38 | $0.38 | 2,430,061 |
| 2017-06-08 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 1,225,830 |
| 2017-06-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 306,861 |
| 2017-06-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 119,588 |
| 2017-06-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 91,676 |
| 2017-06-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 37,269 |
| 2017-06-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 70,260 |
| 2017-05-31 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 52,448 |
| 2017-05-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 78,668 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 303,779 |
| 2017-05-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 181,931 |
| 2017-05-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 129,405 |
| 2017-05-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 78,662 |
| 2017-05-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 104,547 |
| 2017-05-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 110,311 |
| 2017-05-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 19,564 |
| 2017-05-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 73,173 |
| 2017-05-16 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 355,265 |
| 2017-05-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 616,586 |
| 2017-05-12 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 759,137 |
| 2017-05-11 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 102,922 |
| 2017-05-10 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 60,494 |
| 2017-05-09 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 218,109 |
| 2017-05-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 60,349 |
| 2017-05-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 64,882 |
| 2017-05-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 75,720 |
| 2017-05-03 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 232,354 |
| 2017-05-02 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 106,363 |
| 2017-05-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 133,892 |
| 2017-04-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 20,901 |
| 2017-04-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 91,067 |
| 2017-04-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 38,863 |
| 2017-04-25 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 34,257 |
| 2017-04-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 48,480 |
| 2017-04-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 74,939 |
| 2017-04-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 38,442 |
| 2017-04-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 51,722 |
| 2017-04-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 98,058 |
| 2017-04-17 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 48,473 |
| 2017-04-13 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 63,395 |
| 2017-04-12 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 148,874 |
| 2017-04-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 149,414 |
| 2017-04-10 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 317,463 |
| 2017-04-07 | $0.46 | $0.47 | $0.38 | $0.41 | $0.41 | 347,068 |
| 2017-04-06 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 262,772 |
| 2017-04-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 73,369 |
| 2017-04-04 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 25,505 |
| 2017-04-03 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 111,802 |
| 2017-03-31 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 155,942 |
| 2017-03-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 79,233 |
| 2017-03-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 105,810 |
| 2017-03-28 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 56,696 |
| 2017-03-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 224,876 |
| 2017-03-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 39,943 |
| 2017-03-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 155,732 |
| 2017-03-22 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 82,410 |
| 2017-03-21 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 60,153 |
| 2017-03-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 108,005 |
| 2017-03-17 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 291,390 |
| 2017-03-16 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 125,066 |
| 2017-03-15 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 348,295 |
| 2017-03-14 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 176,641 |
| 2017-03-13 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 155,292 |
| 2017-03-10 | $0.51 | $0.53 | $0.46 | $0.49 | $0.49 | 156,346 |
| 2017-03-09 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 128,776 |
| 2017-03-08 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 391,221 |
| 2017-03-07 | $0.50 | $0.52 | $0.45 | $0.51 | $0.51 | 620,563 |
| 2017-03-06 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 429,134 |
| 2017-03-03 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 249,125 |
| 2017-03-02 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 241,333 |
| 2017-03-01 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 265,808 |
| 2017-02-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 245,303 |
| 2017-02-27 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 226,145 |
| 2017-02-24 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 183,803 |
| 2017-02-23 | $0.57 | $0.59 | $0.49 | $0.51 | $0.51 | 460,287 |
| 2017-02-22 | $0.61 | $0.63 | $0.56 | $0.57 | $0.57 | 547,033 |
| 2017-02-21 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 504,584 |
| 2017-02-17 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 611,159 |
| 2017-02-16 | $0.64 | $0.72 | $0.63 | $0.68 | $0.68 | 1,626,647 |
| 2017-02-15 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 966,514 |
| 2017-02-14 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 220,807 |
| 2017-02-13 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 142,029 |
| 2017-02-10 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 352,977 |
| 2017-02-09 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 193,763 |
| 2017-02-08 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 144,666 |
| 2017-02-07 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 226,751 |
| 2017-02-06 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 313,321 |
| 2017-02-03 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 221,745 |
| 2017-02-02 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 216,559 |
| 2017-02-01 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 139,917 |
| 2017-01-31 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 334,257 |
| 2017-01-30 | $0.56 | $0.57 | $0.48 | $0.52 | $0.52 | 534,319 |
| 2017-01-27 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 989,454 |
| 2017-01-26 | $0.46 | $0.58 | $0.46 | $0.56 | $0.56 | 1,425,146 |
| 2017-01-25 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 571,918 |
| 2017-01-24 | $0.38 | $0.44 | $0.37 | $0.43 | $0.43 | 733,634 |
| 2017-01-23 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 269,345 |
| 2017-01-20 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 467,748 |
| 2017-01-19 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 749,724 |
| 2017-01-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 74,303 |
| 2017-01-17 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 114,138 |
| 2017-01-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 49,191 |
| 2017-01-12 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 64,192 |
| 2017-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 62,718 |
| 2017-01-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 87,132 |
| 2017-01-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 30,838 |
| 2017-01-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 94,552 |
| 2017-01-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 210,020 |
| 2017-01-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 139,917 |
| 2017-01-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 41,485 |
| 2016-12-30 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 110,113 |
| 2016-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 166,852 |
| 2016-12-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 76,121 |
| 2016-12-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 88,986 |
| 2016-12-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 149,430 |
| 2016-12-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 148,815 |
| 2016-12-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,013 |
| 2016-12-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 43,272 |
| 2016-12-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 54,438 |
| 2016-12-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,479 |
| 2016-12-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 137,059 |
| 2016-12-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 208,893 |
| 2016-12-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 112,392 |
| 2016-12-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 67,442 |
| 2016-12-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 109,355 |
| 2016-12-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 168,318 |
| 2016-12-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 47,038 |
| 2016-12-06 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 77,075 |
| 2016-12-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 89,850 |
| 2016-12-02 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 93,258 |
| 2016-12-01 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 167,439 |
| 2016-11-30 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 207,084 |
| 2016-11-29 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 117,653 |
| 2016-11-28 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 240,606 |
| 2016-11-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 47,437 |
| 2016-11-23 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 375,962 |
| 2016-11-22 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 547,249 |
| 2016-11-21 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 230,856 |
| 2016-11-18 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 294,581 |
| 2016-11-17 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 366,921 |
| 2016-11-16 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 717,809 |
| 2016-11-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 204,297 |
| 2016-11-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 88,450 |
| 2016-11-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 93,750 |
| 2016-11-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 178,580 |
| 2016-11-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 119,816 |
| 2016-11-08 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 85,784 |
| 2016-11-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 139,182 |
| 2016-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 69,432 |
| 2016-11-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 33,626 |
| 2016-11-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 127,701 |
| 2016-11-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 204,636 |
| 2016-10-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 243,947 |
| 2016-10-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 59,794 |
| 2016-10-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 73,774 |
| 2016-10-26 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 69,939 |
| 2016-10-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 128,081 |
| 2016-10-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 221,434 |
| 2016-10-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 128,172 |
| 2016-10-20 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 180,319 |
| 2016-10-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 125,766 |
| 2016-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 103,266 |
| 2016-10-17 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 226,848 |
| 2016-10-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 96,518 |
| 2016-10-13 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 221,557 |
| 2016-10-12 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 239,776 |
| 2016-10-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 126,802 |
| 2016-10-10 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 69,881 |
| 2016-10-07 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 98,039 |
| 2016-10-06 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 75,897 |
| 2016-10-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 30,869 |
| 2016-10-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 46,864 |
| 2016-10-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 25,564 |
| 2016-09-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,114 |
| 2016-09-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 37,276 |
| 2016-09-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 57,682 |
| 2016-09-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 69,821 |
| 2016-09-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 62,238 |
| 2016-09-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 14,259 |
| 2016-09-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 90,135 |
| 2016-09-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 65,247 |
| 2016-09-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 84,316 |
| 2016-09-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,766 |
| 2016-09-16 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 163,654 |
| 2016-09-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 38,828 |
| 2016-09-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 28,955 |
| 2016-09-13 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 131,321 |
| 2016-09-12 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 13,855 |
| 2016-09-09 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 56,884 |
| 2016-09-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 56,503 |
| 2016-09-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 81,296 |
| 2016-09-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 78,851 |
| 2016-09-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 94,434 |
| 2016-09-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,926 |
| 2016-08-31 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 121,836 |
| 2016-08-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 64,095 |
| 2016-08-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 41,460 |
| 2016-08-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 34,112 |
| 2016-08-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 65,723 |
| 2016-08-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 56,467 |
| 2016-08-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 75,520 |
| 2016-08-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 14,205 |
| 2016-08-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,518 |
| 2016-08-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,175 |
| 2016-08-17 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 150,862 |
| 2016-08-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,547 |
| 2016-08-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,597 |
| 2016-08-12 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 36,804 |
| 2016-08-11 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 127,403 |
| 2016-08-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 40,424 |
| 2016-08-09 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 36,272 |
| 2016-08-08 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 60,801 |
| 2016-08-05 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 61,536 |
| 2016-08-04 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 124,552 |
| 2016-08-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 20,334 |
| 2016-08-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 80,608 |
| 2016-08-01 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 83,503 |
| 2016-07-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 99,104 |
| 2016-07-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 74,564 |
| 2016-07-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 54,945 |
| 2016-07-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 41,905 |
| 2016-07-25 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 84,466 |
| 2016-07-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 146,951 |
| 2016-07-21 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 57,209 |
| 2016-07-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 51,480 |
| 2016-07-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 27,041 |
| 2016-07-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 93,295 |
| 2016-07-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 55,243 |
| 2016-07-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 83,554 |
| 2016-07-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 71,789 |
| 2016-07-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 75,264 |
| 2016-07-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 109,218 |
| 2016-07-08 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 192,912 |
| 2016-07-07 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 25,486 |
| 2016-07-06 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 19,430 |
| 2016-07-05 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 69,675 |
| 2016-07-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 101,593 |
| 2016-06-30 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 64,289 |
| 2016-06-29 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 112,572 |
| 2016-06-28 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 97,199 |
| 2016-06-27 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 89,541 |
| 2016-06-24 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 80,279 |
| 2016-06-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 145,331 |
| 2016-06-22 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 32,063 |
| 2016-06-21 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 68,803 |
| 2016-06-20 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 41,189 |
| 2016-06-17 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 139,502 |
| 2016-06-16 | $0.42 | $0.43 | $0.36 | $0.37 | $0.37 | 125,292 |
| 2016-06-15 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 103,937 |
| 2016-06-14 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 34,826 |
| 2016-06-13 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 32,710 |
| 2016-06-10 | $0.44 | $0.47 | $0.39 | $0.41 | $0.41 | 208,680 |
| 2016-06-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 169,023 |
| 2016-06-08 | $0.43 | $0.44 | $0.37 | $0.41 | $0.41 | 194,864 |
| 2016-06-07 | $0.38 | $0.44 | $0.36 | $0.41 | $0.41 | 220,673 |
| 2016-06-06 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 122,439 |
| 2016-06-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 85,117 |
| 2016-06-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 42,320 |
| 2016-06-01 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 66,189 |
| 2016-05-31 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 103,765 |
| 2016-05-27 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 15,786 |
| 2016-05-26 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 44,048 |
| 2016-05-25 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 123,093 |
| 2016-05-24 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 40,562 |
| 2016-05-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 14,877 |
| 2016-05-20 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 52,260 |
| 2016-05-19 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 36,629 |
| 2016-05-18 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 208,050 |
| 2016-05-17 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 82,882 |
| 2016-05-16 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 64,500 |
| 2016-05-13 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 132,927 |
| 2016-05-12 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 117,900 |
| 2016-05-11 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 27,122 |
| 2016-05-10 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 241,844 |
| 2016-05-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 72,763 |
| 2016-05-06 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 53,472 |
| 2016-05-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 74,189 |
| 2016-05-04 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 75,608 |
| 2016-05-03 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 81,066 |
| 2016-05-02 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 268,972 |
| 2016-04-29 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 111,408 |
| 2016-04-28 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 187,876 |
| 2016-04-27 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 75,014 |
| 2016-04-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 51,944 |
| 2016-04-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 58,201 |
| 2016-04-22 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 210,712 |
| 2016-04-21 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 243,809 |
| 2016-04-20 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 674,355 |
| 2016-04-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 64,661 |
| 2016-04-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 72,952 |
| 2016-04-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 136,257 |
| 2016-04-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 68,536 |
| 2016-04-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 111,618 |
| 2016-04-12 | $0.32 | $0.34 | $0.27 | $0.32 | $0.32 | 304,825 |
| 2016-04-11 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 40,133 |
| 2016-04-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 95,398 |
| 2016-04-07 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 65,766 |
| 2016-04-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 25,835 |
| 2016-04-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 31,693 |
| 2016-04-04 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 38,069 |
| 2016-04-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 38,996 |
| 2016-03-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 49,852 |
| 2016-03-30 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 42,989 |
| 2016-03-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 102,607 |
| 2016-03-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 77,310 |
| 2016-03-24 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 75,768 |
| 2016-03-23 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 81,586 |
| 2016-03-22 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 91,785 |
| 2016-03-21 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 77,172 |
| 2016-03-18 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 117,516 |
| 2016-03-17 | $0.35 | $0.36 | $0.29 | $0.32 | $0.32 | 304,726 |
| 2016-03-16 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 75,536 |
| 2016-03-15 | $0.38 | $0.38 | $0.28 | $0.32 | $0.32 | 350,226 |
| 2016-03-14 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 539,359 |
| 2016-03-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 557,753 |
| 2016-03-10 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 292,760 |
| 2016-03-09 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 339,271 |
| 2016-03-08 | $0.28 | $0.33 | $0.23 | $0.27 | $0.27 | 654,365 |
| 2016-03-07 | $0.22 | $0.29 | $0.21 | $0.28 | $0.28 | 815,083 |
| 2016-03-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 322,664 |
| 2016-03-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 289,192 |
| 2016-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 182,317 |
| 2016-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 95,286 |
| 2016-02-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 147,008 |
| 2016-02-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 96,296 |
| 2016-02-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 59,369 |
| 2016-02-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,877 |
| 2016-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,855 |
| 2016-02-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 109,091 |
| 2016-02-19 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 67,059 |
| 2016-02-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 56,384 |
| 2016-02-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 92,188 |
| 2016-02-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,140 |
| 2016-02-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 221,115 |
| 2016-02-11 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 159,280 |
| 2016-02-10 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 80,709 |
| 2016-02-09 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 332,074 |
| 2016-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 139,567 |
| 2016-02-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,072 |
| 2016-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,902 |
| 2016-02-03 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 95,254 |
| 2016-02-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 70,396 |
| 2016-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,368 |
| 2016-01-29 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 191,725 |
| 2016-01-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 75,653 |
| 2016-01-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 132,437 |
| 2016-01-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 301,268 |
| 2016-01-25 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 154,013 |
| 2016-01-22 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 380,421 |
| 2016-01-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 95,343 |
| 2016-01-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 367,758 |
| 2016-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 226,922 |
| 2016-01-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 151,807 |
| 2016-01-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 95,386 |
| 2016-01-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 140,778 |
| 2016-01-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 100,316 |
| 2016-01-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 158,977 |
| 2016-01-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 190,150 |
| 2016-01-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 119,308 |
| 2016-01-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 158,761 |
| 2016-01-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 198,685 |
| 2016-01-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 63,344 |
| 2015-12-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 126,176 |
| 2015-12-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 228,039 |
| 2015-12-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 281,508 |
| 2015-12-28 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 273,930 |
| 2015-12-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 248,054 |
| 2015-12-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 594,118 |
| 2015-12-22 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 566,319 |
| 2015-12-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 221,423 |
| 2015-12-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 55,388 |
| 2015-12-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 68,789 |
| 2015-12-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 69,085 |
| 2015-12-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 80,768 |
| 2015-12-14 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 206,686 |
| 2015-12-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 249,568 |
| 2015-12-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 140,778 |
| 2015-12-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 48,518 |
| 2015-12-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 148,086 |
| 2015-12-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 143,965 |
| 2015-12-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 60,972 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,551 |
| 2015-12-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 164,239 |
| 2015-12-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 124,204 |
| 2015-11-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 109,691 |
| 2015-11-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,976 |
| 2015-11-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 38,894 |
| 2015-11-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 102,213 |
| 2015-11-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 74,548 |
| 2015-11-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 54,569 |
| 2015-11-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,622 |
| 2015-11-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 80,656 |
| 2015-11-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 141,975 |
| 2015-11-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 161,027 |
| 2015-11-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 133,432 |
| 2015-11-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 148,735 |
| 2015-11-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 234,562 |
| 2015-11-10 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 95,733 |
| 2015-11-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,427 |
| 2015-11-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,210 |
| 2015-11-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 84,020 |
| 2015-11-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 60,552 |
| 2015-11-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 123,452 |
| 2015-11-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 68,133 |
| 2015-10-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 78,023 |
| 2015-10-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 63,888 |
| 2015-10-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 84,714 |
| 2015-10-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 196,973 |
| 2015-10-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 166,775 |
| 2015-10-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 100,944 |
| 2015-10-22 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 186,456 |
| 2015-10-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 17,691 |
| 2015-10-20 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 51,204 |
| 2015-10-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 275,017 |
| 2015-10-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 27,406 |
| 2015-10-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 82,650 |
| 2015-10-14 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 14,708 |
| 2015-10-13 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 30,552 |
| 2015-10-12 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 55,041 |
| 2015-10-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 103,528 |
| 2015-10-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 36,966 |
| 2015-10-07 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 27,438 |
| 2015-10-06 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 179,895 |
| 2015-10-05 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 27,866 |
| 2015-10-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 54,061 |
| 2015-10-01 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 91,512 |
| 2015-09-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 47,648 |
| 2015-09-29 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 75,139 |
| 2015-09-28 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 103,704 |
| 2015-09-25 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 90,119 |
| 2015-09-24 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 125,410 |
| 2015-09-23 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 359,942 |
| 2015-09-22 | $0.34 | $0.38 | $0.26 | $0.31 | $0.31 | 845,703 |
| 2015-09-21 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 50,810 |
| 2015-09-18 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 70,548 |
| 2015-09-17 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 18,945 |
| 2015-09-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 24,978 |
| 2015-09-15 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 62,011 |
| 2015-09-14 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 107,020 |
| 2015-09-11 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 15,643 |
| 2015-09-10 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 77,177 |
| 2015-09-09 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 90,662 |
| 2015-09-08 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 22,433 |
General Moly Inc (GMOLQ) News Headlines
Recent General Moly Inc (GMOLQ) News
Similar Companies to General Moly Inc (GMOLQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |