General Moly Inc (GMOLQ) Stock

Data as of May 3, 2024

$0.01 ($0.01) 100.00%

General Moly Inc - Daily Information

Click for more stock information on General Moly Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About General Moly Inc (GMOLQ)

General Moly, Inc. (GMI) is a development-stage company in the business of the exploration, development and mining of properties primarily containing molybdenum. The Company's primary asset is 80% interest in the Mt. Hope Project (Mt. Hope Project), a primary molybdenum property, located in Eureka County, Nevada. The Mt. Hope Project is developed and operated by Eureka Moly, LLC. (LLC), which is a joint venture between the Company and POS-Minerals located in Eureka County, Nevada. As of December 31, 2011, the Mt. Hope Project had contained proven and probable molybdenum reserves totaling 1.3 billion pounds of which 1.1 billion pounds are estimated to be recoverable. In addition, it owns other non-core properties and mineral rights. The Company holds Liberty Property, which is approximately 10 square mile property in Nye County, Nevada, including water rights, mineral and surface rights, buildings and certain equipment.

Invest in General Moly Inc (GMOLQ)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for General Moly Inc (GMOLQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-06	$0.00	$0.01	$0.00	$0.01	$0.01	112,726
2021-07-02	$0.01	$0.01	$0.00	$0.01	$0.01	67,276
2021-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	496,049
2021-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	86,948
2021-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	93,517
2021-06-28	$0.00	$0.01	$0.00	$0.01	$0.01	34,715
2021-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	61,409
2021-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	37,364
2021-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	15,544
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	33,264
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	951,931
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	723,634
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	13,479
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	14,284
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	19,255
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	13,896
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	57,735
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	103,287
2021-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	48,309
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	196,159
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	21,462
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	179,677
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	336,633
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	710,734
2021-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	40,881
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	5,858
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	911,007
2021-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	173,558
2021-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	156,931
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	433,367
2021-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	5,864
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	279,840
2021-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	95,410
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	130,879
2021-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	15,452
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	43,407
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	61,356
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	10,975
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	38,771
2021-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	243,153
2021-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	164,726
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,521
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	18,048
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	67,630
2021-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	44,252
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	65,366
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	25,762
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	79,313
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	55,581
2021-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	50,811
2021-04-23	$0.01	$0.02	$0.01	$0.01	$0.01	151,635
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	59,277
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	40,799
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	146,637
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	307,251
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	85,310
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	30,865
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	144,262
2021-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	194,078
2021-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	266,543
2021-04-09	$0.00	$0.01	$0.00	$0.01	$0.01	461,615
2021-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	54,144
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	46,056
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	396,561
2021-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	328,108
2021-04-01	$0.00	$0.01	$0.00	$0.01	$0.01	516,352
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	230,642
2021-03-30	$0.00	$0.01	$0.00	$0.01	$0.01	320,696
2021-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	62,900
2021-03-26	$0.00	$0.01	$0.00	$0.01	$0.01	158,139
2021-03-25	$0.00	$0.01	$0.00	$0.01	$0.01	247,665
2021-03-24	$0.01	$0.02	$0.01	$0.01	$0.01	199,714
2021-03-23	$0.01	$0.02	$0.00	$0.01	$0.01	1,503,594
2021-03-22	$0.02	$0.02	$0.01	$0.01	$0.01	186,979
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	87,735
2021-03-18	$0.01	$0.02	$0.01	$0.02	$0.02	262,171
2021-03-17	$0.01	$0.02	$0.01	$0.01	$0.01	180,717
2021-03-16	$0.01	$0.02	$0.00	$0.01	$0.01	148,288
2021-03-15	$0.01	$0.02	$0.01	$0.01	$0.01	659,542
2021-03-12	$0.01	$0.02	$0.01	$0.02	$0.02	119,812
2021-03-11	$0.01	$0.02	$0.01	$0.01	$0.01	24,978
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	125,048
2021-03-09	$0.02	$0.02	$0.01	$0.01	$0.01	220,718
2021-03-08	$0.01	$0.02	$0.00	$0.01	$0.01	140,009
2021-03-05	$0.01	$0.02	$0.01	$0.01	$0.01	511,373
2021-03-04	$0.01	$0.02	$0.01	$0.02	$0.02	119,485
2021-03-03	$0.01	$0.02	$0.01	$0.01	$0.01	156,391
2021-03-02	$0.02	$0.02	$0.01	$0.01	$0.01	720,725
2021-03-01	$0.03	$0.03	$0.02	$0.02	$0.02	196,642
2021-02-26	$0.02	$0.03	$0.02	$0.02	$0.02	198,751
2021-02-25	$0.02	$0.03	$0.02	$0.02	$0.02	740,563
2021-02-24	$0.02	$0.03	$0.01	$0.02	$0.02	740,563
2021-02-23	$0.01	$0.02	$0.01	$0.02	$0.02	89,221
2021-02-22	$0.02	$0.02	$0.01	$0.02	$0.02	619,216
2021-02-19	$0.01	$0.02	$0.01	$0.02	$0.02	579,058
2021-02-18	$0.01	$0.02	$0.01	$0.01	$0.01	140,473
2021-02-17	$0.02	$0.02	$0.01	$0.01	$0.01	140,473
2021-02-16	$0.01	$0.02	$0.01	$0.01	$0.01	362,943
2021-02-12	$0.01	$0.02	$0.01	$0.01	$0.01	474,393
2021-02-11	$0.01	$0.02	$0.01	$0.02	$0.02	710,216
2021-02-10	$0.02	$0.02	$0.01	$0.02	$0.02	351,486
2021-02-09	$0.01	$0.02	$0.01	$0.02	$0.02	351,486
2021-02-08	$0.01	$0.02	$0.01	$0.01	$0.01	363,913
2021-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	254,331
2021-02-04	$0.02	$0.02	$0.01	$0.01	$0.01	545,082
2021-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	316,335
2021-02-02	$0.01	$0.02	$0.01	$0.01	$0.01	206,747
2021-02-01	$0.02	$0.02	$0.01	$0.01	$0.01	809,174
2021-01-29	$0.01	$0.02	$0.01	$0.02	$0.02	311,699
2021-01-28	$0.02	$0.02	$0.01	$0.01	$0.01	184,558
2021-01-27	$0.02	$0.02	$0.01	$0.01	$0.01	744,617
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	188,430
2021-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	172,945
2021-01-22	$0.01	$0.02	$0.01	$0.02	$0.02	403,944
2021-01-21	$0.01	$0.02	$0.01	$0.01	$0.01	40,682
2021-01-20	$0.02	$0.02	$0.01	$0.01	$0.01	583,606
2021-01-19	$0.02	$0.02	$0.01	$0.02	$0.02	584,119
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	157,458
2021-01-14	$0.01	$0.02	$0.01	$0.02	$0.02	263,235
2021-01-13	$0.01	$0.02	$0.01	$0.01	$0.01	362,944
2021-01-12	$0.01	$0.02	$0.01	$0.01	$0.01	202,492
2021-01-11	$0.01	$0.03	$0.01	$0.01	$0.01	954,202
2021-01-08	$0.01	$0.02	$0.01	$0.01	$0.01	740,169
2021-01-07	$0.02	$0.03	$0.00	$0.01	$0.01	582,925
2021-01-06	$0.03	$0.04	$0.03	$0.04	$0.04	210,143
2021-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	298,709
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	94,640
2020-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	91,147
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	106,019
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	63,297
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	315,363
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	387,624
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	378,029
2020-11-05	$0.03	$0.03	$0.02	$0.03	$0.03	87,742
2020-11-04	$0.03	$0.03	$0.02	$0.03	$0.03	212,728
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	157,910
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	149,491
2020-10-30	$0.02	$0.03	$0.02	$0.03	$0.03	936,656
2020-10-29	$0.02	$0.03	$0.02	$0.02	$0.02	167,711
2020-10-28	$0.02	$0.03	$0.02	$0.02	$0.02	1,041,416
2020-10-27	$0.02	$0.03	$0.02	$0.03	$0.03	470,999
2020-10-26	$0.03	$0.03	$0.02	$0.03	$0.03	295,002
2020-10-23	$0.03	$0.03	$0.02	$0.03	$0.03	21,719
2020-10-22	$0.02	$0.03	$0.02	$0.03	$0.03	101,901
2020-10-21	$0.03	$0.03	$0.02	$0.03	$0.03	3,697,464
2020-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	446,462
2020-10-19	$0.03	$0.04	$0.03	$0.03	$0.03	335,906
2020-10-16	$0.03	$0.04	$0.03	$0.03	$0.03	390,258
2020-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	305,822
2020-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	333,789
2020-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	654,461
2020-10-12	$0.03	$0.04	$0.03	$0.03	$0.03	2,267,616
2020-10-09	$0.03	$0.04	$0.03	$0.04	$0.04	1,332,335
2020-10-08	$0.03	$0.04	$0.03	$0.04	$0.04	534,917
2020-10-07	$0.03	$0.04	$0.03	$0.03	$0.03	2,529,294
2020-10-06	$0.04	$0.04	$0.03	$0.04	$0.04	2,278,643
2020-10-05	$0.03	$0.05	$0.02	$0.04	$0.04	4,490,198
2020-10-02	$0.05	$0.09	$0.02	$0.03	$0.03	6,435,017
2020-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2020-09-30	$0.12	$0.12	$0.11	$0.11	$0.11	1,518,791
2020-09-29	$0.11	$0.12	$0.11	$0.11	$0.11	1,174,423
2020-09-28	$0.11	$0.12	$0.11	$0.11	$0.11	996,900
2020-09-25	$0.12	$0.12	$0.11	$0.11	$0.11	1,908,838
2020-09-24	$0.12	$0.12	$0.11	$0.12	$0.12	998,073
2020-09-23	$0.12	$0.13	$0.12	$0.12	$0.12	942,463
2020-09-22	$0.13	$0.13	$0.12	$0.12	$0.12	949,229
2020-09-21	$0.12	$0.13	$0.12	$0.12	$0.12	951,793
2020-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	1,434,425
2020-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	831,344
2020-09-16	$0.14	$0.14	$0.12	$0.13	$0.13	1,559,551
2020-09-15	$0.13	$0.13	$0.12	$0.13	$0.13	1,716,630
2020-09-14	$0.13	$0.13	$0.12	$0.12	$0.12	1,708,935
2020-09-11	$0.13	$0.13	$0.12	$0.12	$0.12	1,636,895
2020-09-10	$0.12	$0.14	$0.12	$0.13	$0.13	3,990,635
2020-09-09	$0.11	$0.13	$0.11	$0.12	$0.12	4,908,017
2020-09-08	$0.11	$0.12	$0.11	$0.11	$0.11	2,788,747
2020-09-04	$0.13	$0.13	$0.11	$0.12	$0.12	2,712,751
2020-09-03	$0.17	$0.17	$0.13	$0.13	$0.13	12,152,766
2020-09-02	$0.13	$0.13	$0.11	$0.12	$0.12	1,726,593
2020-09-01	$0.14	$0.14	$0.12	$0.12	$0.12	1,167,876
2020-08-31	$0.13	$0.13	$0.12	$0.13	$0.13	1,492,753
2020-08-28	$0.12	$0.15	$0.12	$0.14	$0.14	2,454,218
2020-08-27	$0.14	$0.15	$0.12	$0.14	$0.14	3,774,690
2020-08-26	$0.11	$0.17	$0.10	$0.16	$0.16	10,887,472
2020-08-25	$0.12	$0.12	$0.11	$0.11	$0.11	2,884,849
2020-08-24	$0.11	$0.12	$0.10	$0.11	$0.11	4,764,750
2020-08-21	$0.15	$0.15	$0.12	$0.13	$0.13	2,682,779
2020-08-20	$0.15	$0.16	$0.15	$0.15	$0.15	2,490,505
2020-08-19	$0.15	$0.16	$0.14	$0.15	$0.15	10,841,034
2020-08-18	$0.23	$0.25	$0.22	$0.24	$0.24	518,527
2020-08-17	$0.24	$0.24	$0.23	$0.24	$0.24	177,123
2020-08-14	$0.24	$0.24	$0.23	$0.24	$0.24	122,193
2020-08-13	$0.24	$0.24	$0.23	$0.24	$0.24	201,342
2020-08-12	$0.25	$0.25	$0.23	$0.24	$0.24	300,540
2020-08-11	$0.25	$0.25	$0.24	$0.24	$0.24	234,296
2020-08-10	$0.25	$0.25	$0.24	$0.25	$0.25	206,109
2020-08-07	$0.24	$0.25	$0.24	$0.25	$0.25	372,138
2020-08-06	$0.26	$0.26	$0.24	$0.24	$0.24	379,132
2020-08-05	$0.25	$0.26	$0.24	$0.25	$0.25	748,114
2020-08-04	$0.24	$0.25	$0.23	$0.23	$0.23	417,663
2020-08-03	$0.22	$0.25	$0.22	$0.24	$0.24	668,502
2020-07-31	$0.23	$0.25	$0.22	$0.22	$0.22	773,765
2020-07-30	$0.26	$0.27	$0.23	$0.25	$0.25	830,902
2020-07-29	$0.27	$0.27	$0.25	$0.25	$0.25	962,221
2020-07-28	$0.29	$0.29	$0.26	$0.27	$0.27	793,341
2020-07-27	$0.28	$0.29	$0.26	$0.29	$0.29	865,810
2020-07-24	$0.27	$0.32	$0.25	$0.28	$0.28	3,093,654
2020-07-23	$0.26	$0.32	$0.23	$0.27	$0.27	8,092,697
2020-07-22	$0.23	$0.29	$0.23	$0.27	$0.27	4,436,295
2020-07-21	$0.22	$0.22	$0.20	$0.21	$0.21	468,876
2020-07-20	$0.23	$0.23	$0.20	$0.20	$0.20	801,682
2020-07-17	$0.23	$0.24	$0.22	$0.23	$0.23	564,250
2020-07-16	$0.24	$0.24	$0.22	$0.22	$0.22	139,321
2020-07-15	$0.21	$0.23	$0.21	$0.23	$0.23	170,494
2020-07-14	$0.21	$0.23	$0.20	$0.21	$0.21	122,008
2020-07-13	$0.24	$0.24	$0.22	$0.23	$0.23	195,828
2020-07-10	$0.24	$0.24	$0.22	$0.23	$0.23	231,689
2020-07-09	$0.24	$0.24	$0.22	$0.24	$0.24	286,554
2020-07-08	$0.23	$0.23	$0.22	$0.22	$0.22	185,562
2020-07-07	$0.23	$0.23	$0.22	$0.23	$0.23	292,432
2020-07-06	$0.22	$0.24	$0.22	$0.23	$0.23	680,227
2020-07-02	$0.21	$0.22	$0.21	$0.22	$0.22	477,784
2020-07-01	$0.20	$0.21	$0.20	$0.20	$0.20	187,035
2020-06-30	$0.21	$0.21	$0.20	$0.20	$0.20	358,691
2020-06-29	$0.21	$0.22	$0.21	$0.21	$0.21	184,551
2020-06-26	$0.23	$0.23	$0.21	$0.21	$0.21	272,365
2020-06-25	$0.23	$0.24	$0.21	$0.23	$0.23	191,954
2020-06-24	$0.24	$0.24	$0.21	$0.21	$0.21	418,617
2020-06-23	$0.24	$0.25	$0.22	$0.23	$0.23	485,367
2020-06-22	$0.27	$0.27	$0.23	$0.25	$0.25	477,986
2020-06-19	$0.24	$0.27	$0.24	$0.25	$0.25	573,231
2020-06-18	$0.26	$0.26	$0.25	$0.26	$0.26	345,379
2020-06-17	$0.24	$0.28	$0.23	$0.26	$0.26	1,055,805
2020-06-16	$0.23	$0.28	$0.22	$0.27	$0.27	1,687,638
2020-06-15	$0.24	$0.25	$0.20	$0.22	$0.22	604,032
2020-06-12	$0.23	$0.25	$0.21	$0.22	$0.22	775,025
2020-06-11	$0.24	$0.25	$0.22	$0.22	$0.22	711,714
2020-06-10	$0.23	$0.28	$0.23	$0.26	$0.26	1,568,465
2020-06-09	$0.25	$0.37	$0.25	$0.31	$0.31	6,842,774
2020-06-08	$0.19	$0.25	$0.19	$0.23	$0.23	1,445,500
2020-06-05	$0.19	$0.19	$0.18	$0.19	$0.19	610,397
2020-06-04	$0.19	$0.19	$0.18	$0.19	$0.19	210,753
2020-06-03	$0.19	$0.19	$0.18	$0.18	$0.18	274,759
2020-06-02	$0.19	$0.19	$0.18	$0.18	$0.18	162,340
2020-06-01	$0.19	$0.19	$0.18	$0.19	$0.19	231,469
2020-05-29	$0.19	$0.19	$0.17	$0.18	$0.18	378,607
2020-05-28	$0.19	$0.19	$0.18	$0.18	$0.18	164,809
2020-05-27	$0.19	$0.19	$0.18	$0.18	$0.18	132,345
2020-05-26	$0.18	$0.19	$0.18	$0.19	$0.19	446,337
2020-05-22	$0.20	$0.20	$0.18	$0.19	$0.19	360,092
2020-05-21	$0.19	$0.20	$0.18	$0.19	$0.19	1,117,800
2020-05-20	$0.18	$0.19	$0.18	$0.19	$0.19	343,426
2020-05-19	$0.19	$0.19	$0.18	$0.18	$0.18	202,715
2020-05-18	$0.19	$0.19	$0.16	$0.19	$0.19	686,321
2020-05-15	$0.17	$0.19	$0.17	$0.19	$0.19	72,602
2020-05-14	$0.19	$0.19	$0.17	$0.18	$0.18	158,805
2020-05-13	$0.19	$0.19	$0.18	$0.19	$0.19	224,091
2020-05-12	$0.19	$0.19	$0.19	$0.19	$0.19	118,253
2020-05-11	$0.19	$0.20	$0.18	$0.18	$0.18	246,158
2020-05-08	$0.19	$0.19	$0.18	$0.19	$0.19	402,409
2020-05-07	$0.18	$0.19	$0.18	$0.18	$0.18	236,828
2020-05-06	$0.19	$0.20	$0.18	$0.19	$0.19	314,167
2020-05-05	$0.21	$0.21	$0.19	$0.20	$0.20	319,319
2020-05-04	$0.20	$0.21	$0.18	$0.21	$0.21	345,117
2020-05-01	$0.19	$0.19	$0.18	$0.18	$0.18	117,146
2020-04-30	$0.20	$0.20	$0.18	$0.19	$0.19	150,095
2020-04-29	$0.20	$0.20	$0.19	$0.20	$0.20	103,262
2020-04-28	$0.20	$0.20	$0.19	$0.19	$0.19	132,601
2020-04-27	$0.20	$0.20	$0.19	$0.20	$0.20	180,599
2020-04-24	$0.19	$0.20	$0.18	$0.19	$0.19	102,056
2020-04-23	$0.20	$0.20	$0.18	$0.19	$0.19	129,765
2020-04-22	$0.20	$0.20	$0.19	$0.19	$0.19	92,462
2020-04-21	$0.21	$0.21	$0.16	$0.20	$0.20	207,748
2020-04-20	$0.21	$0.21	$0.20	$0.20	$0.20	224,529
2020-04-17	$0.20	$0.21	$0.19	$0.20	$0.20	484,755
2020-04-16	$0.19	$0.19	$0.18	$0.19	$0.19	348,365
2020-04-15	$0.18	$0.18	$0.16	$0.17	$0.17	154,865
2020-04-14	$0.17	$0.20	$0.16	$0.17	$0.17	1,199,654
2020-04-13	$0.17	$0.17	$0.16	$0.17	$0.17	131,482
2020-04-09	$0.16	$0.16	$0.15	$0.16	$0.16	217,839
2020-04-08	$0.16	$0.16	$0.15	$0.16	$0.16	141,866
2020-04-07	$0.17	$0.17	$0.15	$0.15	$0.15	211,565
2020-04-06	$0.17	$0.17	$0.15	$0.16	$0.16	197,242
2020-04-03	$0.16	$0.16	$0.16	$0.16	$0.16	310,782
2020-04-02	$0.17	$0.17	$0.16	$0.16	$0.16	104,379
2020-04-01	$0.17	$0.17	$0.16	$0.16	$0.16	229,458
2020-03-31	$0.16	$0.18	$0.16	$0.16	$0.16	178,284
2020-03-30	$0.17	$0.18	$0.16	$0.16	$0.16	233,753
2020-03-27	$0.15	$0.18	$0.15	$0.16	$0.16	260,858
2020-03-26	$0.16	$0.17	$0.16	$0.16	$0.16	163,983
2020-03-25	$0.16	$0.17	$0.15	$0.16	$0.16	453,413
2020-03-24	$0.16	$0.16	$0.14	$0.15	$0.15	189,103
2020-03-23	$0.16	$0.16	$0.14	$0.14	$0.14	312,661
2020-03-20	$0.16	$0.16	$0.15	$0.15	$0.15	200,613
2020-03-19	$0.16	$0.16	$0.15	$0.16	$0.16	327,582
2020-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	275,979
2020-03-17	$0.17	$0.17	$0.16	$0.16	$0.16	355,800
2020-03-16	$0.18	$0.18	$0.16	$0.17	$0.17	309,014
2020-03-13	$0.16	$0.19	$0.16	$0.19	$0.19	284,628
2020-03-12	$0.16	$0.16	$0.16	$0.16	$0.16	414,536
2020-03-11	$0.17	$0.17	$0.16	$0.16	$0.16	174,224
2020-03-10	$0.17	$0.18	$0.16	$0.17	$0.17	322,382
2020-03-09	$0.18	$0.19	$0.16	$0.16	$0.16	618,170
2020-03-06	$0.19	$0.19	$0.18	$0.18	$0.18	227,595
2020-03-05	$0.20	$0.21	$0.19	$0.19	$0.19	340,885
2020-03-04	$0.21	$0.21	$0.20	$0.20	$0.20	100,953
2020-03-03	$0.22	$0.22	$0.20	$0.20	$0.20	126,454
2020-03-02	$0.22	$0.22	$0.20	$0.20	$0.20	77,426
2020-02-28	$0.20	$0.21	$0.19	$0.20	$0.20	561,587
2020-02-27	$0.22	$0.22	$0.21	$0.21	$0.21	228,444
2020-02-26	$0.21	$0.23	$0.21	$0.21	$0.21	268,315
2020-02-25	$0.21	$0.22	$0.21	$0.21	$0.21	336,586
2020-02-24	$0.24	$0.24	$0.22	$0.22	$0.22	347,847
2020-02-21	$0.22	$0.24	$0.22	$0.23	$0.23	906,020
2020-02-20	$0.22	$0.22	$0.21	$0.22	$0.22	120,740
2020-02-19	$0.22	$0.22	$0.21	$0.21	$0.21	135,121
2020-02-18	$0.21	$0.22	$0.21	$0.22	$0.22	253,739
2020-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	56,562
2020-02-13	$0.21	$0.22	$0.21	$0.21	$0.21	102,537
2020-02-12	$0.22	$0.22	$0.21	$0.21	$0.21	180,130
2020-02-11	$0.22	$0.22	$0.22	$0.22	$0.22	60,385
2020-02-10	$0.21	$0.22	$0.21	$0.22	$0.22	168,956
2020-02-07	$0.22	$0.22	$0.20	$0.20	$0.20	66,736
2020-02-06	$0.21	$0.22	$0.21	$0.21	$0.21	37,981
2020-02-05	$0.21	$0.22	$0.21	$0.21	$0.21	138,066
2020-02-04	$0.22	$0.22	$0.21	$0.22	$0.22	116,382
2020-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	86,019
2020-01-31	$0.22	$0.23	$0.22	$0.22	$0.22	77,337
2020-01-30	$0.22	$0.23	$0.22	$0.22	$0.22	140,363
2020-01-29	$0.22	$0.24	$0.22	$0.23	$0.23	65,079
2020-01-28	$0.22	$0.23	$0.22	$0.22	$0.22	101,298
2020-01-27	$0.23	$0.24	$0.22	$0.23	$0.23	150,299
2020-01-24	$0.25	$0.25	$0.23	$0.23	$0.23	188,726
2020-01-23	$0.24	$0.24	$0.23	$0.24	$0.24	93,464
2020-01-22	$0.24	$0.24	$0.23	$0.24	$0.24	137,643
2020-01-21	$0.26	$0.26	$0.23	$0.24	$0.24	291,918
2020-01-17	$0.24	$0.25	$0.23	$0.24	$0.24	136,340
2020-01-16	$0.22	$0.24	$0.22	$0.24	$0.24	349,456
2020-01-15	$0.23	$0.23	$0.22	$0.22	$0.22	236,802
2020-01-14	$0.23	$0.24	$0.22	$0.23	$0.23	285,835
2020-01-13	$0.23	$0.23	$0.22	$0.22	$0.22	128,956
2020-01-10	$0.24	$0.24	$0.22	$0.23	$0.23	263,202
2020-01-09	$0.24	$0.24	$0.23	$0.23	$0.23	322,912
2020-01-08	$0.24	$0.24	$0.24	$0.24	$0.24	159,648
2020-01-07	$0.25	$0.25	$0.24	$0.24	$0.24	116,600
2020-01-06	$0.25	$0.26	$0.25	$0.25	$0.25	266,141
2020-01-03	$0.27	$0.27	$0.25	$0.25	$0.25	190,479
2020-01-02	$0.24	$0.28	$0.24	$0.26	$0.26	1,689,561
2019-12-31	$0.23	$0.23	$0.22	$0.23	$0.23	252,729
2019-12-30	$0.22	$0.24	$0.22	$0.23	$0.23	203,527
2019-12-27	$0.24	$0.24	$0.23	$0.23	$0.23	405,077
2019-12-26	$0.25	$0.25	$0.24	$0.24	$0.24	290,930
2019-12-24	$0.24	$0.25	$0.24	$0.24	$0.24	132,772
2019-12-23	$0.25	$0.25	$0.24	$0.24	$0.24	192,658
2019-12-20	$0.25	$0.25	$0.24	$0.24	$0.24	182,249
2019-12-19	$0.25	$0.25	$0.24	$0.24	$0.24	148,621
2019-12-18	$0.25	$0.26	$0.24	$0.25	$0.25	334,472
2019-12-17	$0.24	$0.25	$0.24	$0.24	$0.24	162,974
2019-12-16	$0.26	$0.26	$0.24	$0.26	$0.26	306,591
2019-12-13	$0.26	$0.27	$0.24	$0.26	$0.26	252,133
2019-12-12	$0.26	$0.27	$0.25	$0.25	$0.25	270,144
2019-12-11	$0.28	$0.28	$0.25	$0.26	$0.26	831,037
2019-12-10	$0.26	$0.28	$0.26	$0.27	$0.27	854,522
2019-12-09	$0.24	$0.25	$0.24	$0.24	$0.24	104,569
2019-12-06	$0.25	$0.25	$0.24	$0.24	$0.24	147,315
2019-12-05	$0.25	$0.25	$0.25	$0.25	$0.25	64,852
2019-12-04	$0.25	$0.26	$0.24	$0.24	$0.24	77,594
2019-12-03	$0.26	$0.26	$0.24	$0.25	$0.25	129,396
2019-12-02	$0.25	$0.26	$0.25	$0.25	$0.25	221,447
2019-11-29	$0.26	$0.26	$0.25	$0.26	$0.26	58,362
2019-11-27	$0.27	$0.27	$0.26	$0.26	$0.26	97,994
2019-11-26	$0.27	$0.27	$0.26	$0.27	$0.27	24,214
2019-11-25	$0.26	$0.27	$0.26	$0.27	$0.27	67,764
2019-11-22	$0.26	$0.28	$0.25	$0.27	$0.27	266,079
2019-11-21	$0.27	$0.28	$0.26	$0.27	$0.27	84,880
2019-11-20	$0.27	$0.28	$0.26	$0.27	$0.27	260,709
2019-11-19	$0.28	$0.28	$0.25	$0.27	$0.27	278,411
2019-11-18	$0.28	$0.29	$0.27	$0.28	$0.28	204,018
2019-11-15	$0.27	$0.28	$0.26	$0.28	$0.28	152,735
2019-11-14	$0.26	$0.28	$0.25	$0.27	$0.27	202,589
2019-11-13	$0.26	$0.26	$0.25	$0.25	$0.25	99,465
2019-11-12	$0.26	$0.27	$0.25	$0.26	$0.26	181,774
2019-11-11	$0.27	$0.27	$0.25	$0.26	$0.26	148,633
2019-11-08	$0.26	$0.26	$0.25	$0.25	$0.25	129,707
2019-11-07	$0.25	$0.26	$0.25	$0.25	$0.25	134,724
2019-11-06	$0.26	$0.26	$0.24	$0.25	$0.25	140,042
2019-11-05	$0.27	$0.27	$0.24	$0.25	$0.25	274,098
2019-11-04	$0.28	$0.28	$0.22	$0.25	$0.25	1,201,076
2019-11-01	$0.29	$0.31	$0.28	$0.31	$0.31	202,545
2019-10-31	$0.28	$0.29	$0.27	$0.28	$0.28	52,848
2019-10-30	$0.29	$0.29	$0.28	$0.28	$0.28	335,630
2019-10-29	$0.27	$0.29	$0.27	$0.28	$0.28	53,448
2019-10-28	$0.27	$0.28	$0.27	$0.27	$0.27	63,461
2019-10-25	$0.27	$0.28	$0.27	$0.27	$0.27	68,491
2019-10-24	$0.28	$0.28	$0.27	$0.27	$0.27	40,956
2019-10-23	$0.27	$0.28	$0.27	$0.28	$0.28	75,680
2019-10-22	$0.28	$0.28	$0.26	$0.27	$0.27	49,380
2019-10-21	$0.26	$0.28	$0.24	$0.27	$0.27	197,283
2019-10-18	$0.29	$0.29	$0.25	$0.26	$0.26	77,068
2019-10-17	$0.28	$0.28	$0.27	$0.27	$0.27	116,868
2019-10-16	$0.27	$0.28	$0.27	$0.28	$0.28	256,619
2019-10-15	$0.28	$0.29	$0.26	$0.27	$0.27	372,715
2019-10-14	$0.27	$0.28	$0.26	$0.27	$0.27	140,058
2019-10-11	$0.26	$0.27	$0.25	$0.27	$0.27	285,323
2019-10-10	$0.26	$0.27	$0.25	$0.26	$0.26	118,137
2019-10-09	$0.25	$0.26	$0.25	$0.25	$0.25	136,676
2019-10-08	$0.24	$0.26	$0.23	$0.26	$0.26	266,592
2019-10-07	$0.23	$0.25	$0.23	$0.24	$0.24	168,187
2019-10-04	$0.24	$0.26	$0.23	$0.26	$0.26	298,894
2019-10-03	$0.27	$0.29	$0.23	$0.25	$0.25	752,367
2019-10-02	$0.33	$0.33	$0.28	$0.28	$0.28	893,139
2019-10-01	$0.26	$0.35	$0.23	$0.33	$0.33	2,481,458
2019-09-30	$0.22	$0.26	$0.21	$0.26	$0.26	2,069,151
2019-09-27	$0.21	$0.21	$0.20	$0.20	$0.20	78,303
2019-09-26	$0.22	$0.22	$0.20	$0.20	$0.20	143,144
2019-09-25	$0.19	$0.20	$0.19	$0.20	$0.20	215,512
2019-09-24	$0.19	$0.20	$0.19	$0.19	$0.19	113,297
2019-09-23	$0.20	$0.20	$0.19	$0.19	$0.19	121,326
2019-09-20	$0.21	$0.21	$0.20	$0.20	$0.20	107,658
2019-09-19	$0.21	$0.21	$0.20	$0.20	$0.20	225,515
2019-09-18	$0.21	$0.21	$0.20	$0.20	$0.20	75,090
2019-09-17	$0.20	$0.22	$0.20	$0.20	$0.20	144,304
2019-09-16	$0.20	$0.21	$0.19	$0.20	$0.20	338,699
2019-09-13	$0.23	$0.23	$0.21	$0.21	$0.21	294,549
2019-09-12	$0.23	$0.23	$0.21	$0.22	$0.22	527,885
2019-09-11	$0.19	$0.23	$0.19	$0.23	$0.23	1,181,209
2019-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	144,358
2019-09-09	$0.18	$0.19	$0.18	$0.19	$0.19	134,617
2019-09-06	$0.19	$0.19	$0.17	$0.17	$0.17	342,244
2019-09-05	$0.19	$0.19	$0.18	$0.19	$0.19	215,338
2019-09-04	$0.19	$0.19	$0.18	$0.18	$0.18	60,983
2019-09-03	$0.16	$0.18	$0.16	$0.17	$0.17	427,948
2019-08-30	$0.18	$0.19	$0.18	$0.19	$0.19	518,696
2019-08-29	$0.18	$0.19	$0.18	$0.19	$0.19	232,340
2019-08-28	$0.18	$0.19	$0.17	$0.18	$0.18	141,006
2019-08-27	$0.18	$0.19	$0.17	$0.17	$0.17	640,563
2019-08-26	$0.19	$0.19	$0.18	$0.18	$0.18	238,412
2019-08-23	$0.19	$0.19	$0.18	$0.18	$0.18	824,459
2019-08-22	$0.19	$0.19	$0.17	$0.18	$0.18	389,086
2019-08-21	$0.19	$0.19	$0.19	$0.19	$0.19	171,315
2019-08-20	$0.19	$0.19	$0.18	$0.19	$0.19	156,728
2019-08-19	$0.19	$0.19	$0.18	$0.19	$0.19	322,712
2019-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	188,953
2019-08-15	$0.19	$0.20	$0.19	$0.19	$0.19	158,294
2019-08-14	$0.20	$0.20	$0.19	$0.19	$0.19	292,216
2019-08-13	$0.20	$0.21	$0.19	$0.20	$0.20	285,435
2019-08-12	$0.21	$0.21	$0.19	$0.20	$0.20	286,748
2019-08-09	$0.23	$0.23	$0.20	$0.20	$0.20	959,331
2019-08-08	$0.22	$0.24	$0.21	$0.22	$0.22	1,089,994
2019-08-07	$0.23	$0.23	$0.21	$0.22	$0.22	436,590
2019-08-06	$0.24	$0.24	$0.20	$0.21	$0.21	435,284
2019-08-05	$0.25	$0.26	$0.22	$0.23	$0.23	791,730
2019-08-02	$0.22	$0.27	$0.19	$0.25	$0.25	2,385,044
2019-08-01	$0.22	$0.24	$0.16	$0.19	$0.19	3,095,576
2019-07-31	$0.26	$0.26	$0.18	$0.20	$0.20	3,664,845
2019-07-30	$0.29	$0.32	$0.25	$0.27	$0.27	1,083,351
2019-07-29	$0.37	$0.38	$0.30	$0.31	$0.31	1,969,134
2019-07-26	$0.38	$0.38	$0.36	$0.37	$0.37	89,717
2019-07-25	$0.36	$0.37	$0.36	$0.37	$0.37	42,388
2019-07-24	$0.37	$0.37	$0.36	$0.36	$0.36	84,421
2019-07-23	$0.37	$0.37	$0.36	$0.36	$0.36	72,214
2019-07-22	$0.36	$0.37	$0.36	$0.37	$0.37	74,653
2019-07-19	$0.38	$0.38	$0.36	$0.36	$0.36	93,114
2019-07-18	$0.39	$0.39	$0.38	$0.38	$0.38	43,238
2019-07-17	$0.39	$0.39	$0.37	$0.38	$0.38	123,563
2019-07-16	$0.37	$0.38	$0.37	$0.38	$0.38	123,559
2019-07-15	$0.37	$0.37	$0.37	$0.37	$0.37	63,300
2019-07-12	$0.38	$0.40	$0.36	$0.36	$0.36	368,627
2019-07-11	$0.38	$0.38	$0.37	$0.38	$0.38	134,163
2019-07-10	$0.35	$0.38	$0.35	$0.38	$0.38	149,368
2019-07-09	$0.38	$0.38	$0.35	$0.36	$0.36	185,224
2019-07-08	$0.37	$0.37	$0.37	$0.37	$0.37	353,940
2019-07-05	$0.34	$0.35	$0.33	$0.35	$0.35	84,515
2019-07-03	$0.35	$0.35	$0.34	$0.34	$0.34	70,759
2019-07-02	$0.35	$0.35	$0.35	$0.35	$0.35	153,673
2019-07-01	$0.35	$0.37	$0.34	$0.35	$0.35	107,919
2019-06-28	$0.37	$0.37	$0.35	$0.35	$0.35	150,835
2019-06-27	$0.35	$0.37	$0.35	$0.37	$0.37	388,241
2019-06-26	$0.36	$0.36	$0.33	$0.33	$0.33	362,044
2019-06-25	$0.36	$0.36	$0.34	$0.36	$0.36	141,223
2019-06-24	$0.36	$0.36	$0.34	$0.36	$0.36	82,728
2019-06-21	$0.34	$0.36	$0.34	$0.35	$0.35	168,108
2019-06-20	$0.34	$0.34	$0.33	$0.34	$0.34	391,999
2019-06-19	$0.33	$0.35	$0.33	$0.35	$0.35	141,016
2019-06-18	$0.36	$0.37	$0.33	$0.33	$0.33	535,981
2019-06-17	$0.37	$0.37	$0.36	$0.36	$0.36	209,483
2019-06-14	$0.38	$0.38	$0.36	$0.37	$0.37	198,324
2019-06-13	$0.36	$0.38	$0.36	$0.38	$0.38	196,000
2019-06-12	$0.39	$0.39	$0.36	$0.36	$0.36	194,389
2019-06-11	$0.36	$0.40	$0.36	$0.38	$0.38	365,397
2019-06-10	$0.42	$0.44	$0.34	$0.34	$0.34	1,751,094
2019-06-07	$0.38	$0.40	$0.36	$0.40	$0.40	496,143
2019-06-06	$0.39	$0.39	$0.35	$0.37	$0.37	648,692
2019-06-05	$0.38	$0.39	$0.35	$0.39	$0.39	285,970
2019-06-04	$0.41	$0.41	$0.37	$0.38	$0.38	283,417
2019-06-03	$0.41	$0.41	$0.38	$0.39	$0.39	458,617
2019-05-31	$0.39	$0.41	$0.37	$0.39	$0.39	601,172
2019-05-30	$0.39	$0.43	$0.38	$0.41	$0.41	1,941,895
2019-05-29	$0.36	$0.40	$0.31	$0.38	$0.38	1,977,700
2019-05-28	$0.32	$0.33	$0.30	$0.30	$0.30	516,333
2019-05-24	$0.34	$0.36	$0.28	$0.30	$0.30	711,226
2019-05-23	$0.33	$0.35	$0.32	$0.33	$0.33	853,584
2019-05-22	$0.38	$0.38	$0.32	$0.32	$0.32	509,176
2019-05-21	$0.40	$0.43	$0.34	$0.35	$0.35	917,071
2019-05-20	$0.41	$0.45	$0.37	$0.39	$0.39	1,663,829
2019-05-17	$0.40	$0.45	$0.39	$0.42	$0.42	2,861,082
2019-05-16	$0.29	$0.38	$0.28	$0.37	$0.37	1,843,341
2019-05-15	$0.27	$0.29	$0.25	$0.28	$0.28	904,914
2019-05-14	$0.24	$0.28	$0.23	$0.24	$0.24	1,500,566
2019-05-13	$0.21	$0.21	$0.20	$0.21	$0.21	158,952
2019-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	97,417
2019-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	98,222
2019-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	61,276
2019-05-07	$0.21	$0.21	$0.20	$0.20	$0.20	74,306
2019-05-06	$0.21	$0.22	$0.20	$0.20	$0.20	275,443
2019-05-03	$0.21	$0.21	$0.20	$0.20	$0.20	93,745
2019-05-02	$0.20	$0.21	$0.20	$0.21	$0.21	507,101
2019-05-01	$0.21	$0.21	$0.20	$0.20	$0.20	34,672
2019-04-30	$0.21	$0.21	$0.20	$0.21	$0.21	62,454
2019-04-29	$0.21	$0.22	$0.20	$0.21	$0.21	127,128
2019-04-26	$0.21	$0.21	$0.21	$0.21	$0.21	31,677
2019-04-25	$0.21	$0.21	$0.21	$0.21	$0.21	46,527
2019-04-24	$0.22	$0.22	$0.21	$0.21	$0.21	97,613
2019-04-23	$0.22	$0.22	$0.21	$0.22	$0.22	182,533
2019-04-22	$0.22	$0.22	$0.20	$0.21	$0.21	134,015
2019-04-18	$0.21	$0.22	$0.20	$0.22	$0.22	139,595
2019-04-17	$0.23	$0.23	$0.21	$0.21	$0.21	276,578
2019-04-16	$0.21	$0.23	$0.21	$0.23	$0.23	223,403
2019-04-15	$0.23	$0.23	$0.21	$0.21	$0.21	178,596
2019-04-12	$0.21	$0.22	$0.20	$0.21	$0.21	289,610
2019-04-11	$0.22	$0.22	$0.21	$0.22	$0.22	193,740
2019-04-10	$0.22	$0.22	$0.21	$0.22	$0.22	126,231
2019-04-09	$0.22	$0.23	$0.21	$0.22	$0.22	123,657
2019-04-08	$0.23	$0.23	$0.21	$0.22	$0.22	202,693
2019-04-05	$0.22	$0.23	$0.22	$0.22	$0.22	259,972
2019-04-04	$0.22	$0.23	$0.21	$0.21	$0.21	271,802
2019-04-03	$0.21	$0.22	$0.21	$0.21	$0.21	170,985
2019-04-02	$0.22	$0.22	$0.21	$0.22	$0.22	190,704
2019-04-01	$0.23	$0.23	$0.21	$0.21	$0.21	462,474
2019-03-29	$0.23	$0.24	$0.22	$0.22	$0.22	248,573
2019-03-28	$0.23	$0.24	$0.23	$0.23	$0.23	77,980
2019-03-27	$0.25	$0.25	$0.23	$0.24	$0.24	65,955
2019-03-26	$0.23	$0.24	$0.23	$0.23	$0.23	54,594
2019-03-25	$0.24	$0.25	$0.23	$0.23	$0.23	82,016
2019-03-22	$0.24	$0.24	$0.23	$0.23	$0.23	119,443
2019-03-21	$0.23	$0.24	$0.23	$0.23	$0.23	171,024
2019-03-20	$0.24	$0.25	$0.23	$0.23	$0.23	188,240
2019-03-19	$0.24	$0.25	$0.24	$0.24	$0.24	163,509
2019-03-18	$0.26	$0.27	$0.24	$0.24	$0.24	593,012
2019-03-15	$0.28	$0.28	$0.27	$0.27	$0.27	106,936
2019-03-14	$0.27	$0.28	$0.26	$0.27	$0.27	101,099
2019-03-13	$0.28	$0.28	$0.26	$0.26	$0.26	99,156
2019-03-12	$0.27	$0.27	$0.27	$0.27	$0.27	55,269
2019-03-11	$0.27	$0.27	$0.26	$0.27	$0.27	38,398
2019-03-08	$0.29	$0.29	$0.26	$0.26	$0.26	204,236
2019-03-07	$0.27	$0.27	$0.26	$0.26	$0.26	121,073
2019-03-06	$0.26	$0.27	$0.26	$0.26	$0.26	104,193
2019-03-05	$0.27	$0.27	$0.27	$0.27	$0.27	18,198
2019-03-04	$0.28	$0.28	$0.27	$0.27	$0.27	50,541
2019-03-01	$0.27	$0.27	$0.26	$0.27	$0.27	201,211
2019-02-28	$0.25	$0.26	$0.25	$0.25	$0.25	100,012
2019-02-27	$0.26	$0.26	$0.25	$0.25	$0.25	110,011
2019-02-26	$0.25	$0.27	$0.25	$0.25	$0.25	309,899
2019-02-25	$0.23	$0.25	$0.23	$0.24	$0.24	197,945
2019-02-22	$0.24	$0.24	$0.22	$0.23	$0.23	70,066
2019-02-21	$0.22	$0.24	$0.22	$0.23	$0.23	71,738
2019-02-20	$0.24	$0.24	$0.22	$0.22	$0.22	110,330
2019-02-19	$0.23	$0.24	$0.22	$0.24	$0.24	126,556
2019-02-15	$0.24	$0.24	$0.22	$0.22	$0.22	160,464
2019-02-14	$0.22	$0.24	$0.22	$0.23	$0.23	117,182
2019-02-13	$0.24	$0.24	$0.22	$0.23	$0.23	149,491
2019-02-12	$0.24	$0.24	$0.23	$0.23	$0.23	34,645
2019-02-11	$0.24	$0.25	$0.23	$0.23	$0.23	93,925
2019-02-08	$0.24	$0.24	$0.22	$0.23	$0.23	126,551
2019-02-07	$0.25	$0.26	$0.24	$0.24	$0.24	96,566
2019-02-06	$0.26	$0.27	$0.24	$0.24	$0.24	180,699
2019-02-05	$0.23	$0.26	$0.23	$0.25	$0.25	174,565
2019-02-04	$0.24	$0.24	$0.23	$0.23	$0.23	47,207
2019-02-01	$0.22	$0.23	$0.22	$0.23	$0.23	48,177
2019-01-31	$0.22	$0.24	$0.22	$0.23	$0.23	74,958
2019-01-30	$0.22	$0.23	$0.22	$0.22	$0.22	16,244
2019-01-29	$0.23	$0.25	$0.22	$0.23	$0.23	52,774
2019-01-28	$0.22	$0.23	$0.21	$0.22	$0.22	123,388
2019-01-25	$0.23	$0.23	$0.21	$0.22	$0.22	83,992
2019-01-24	$0.21	$0.23	$0.21	$0.21	$0.21	69,178
2019-01-23	$0.26	$0.26	$0.21	$0.22	$0.22	300,457
2019-01-22	$0.28	$0.28	$0.25	$0.25	$0.25	306,654
2019-01-18	$0.27	$0.28	$0.27	$0.28	$0.28	74,343
2019-01-17	$0.28	$0.28	$0.27	$0.27	$0.27	72,681
2019-01-16	$0.28	$0.29	$0.27	$0.28	$0.28	126,760
2019-01-15	$0.27	$0.28	$0.27	$0.28	$0.28	79,464
2019-01-14	$0.29	$0.29	$0.27	$0.27	$0.27	37,187
2019-01-11	$0.28	$0.29	$0.27	$0.28	$0.28	252,950
2019-01-10	$0.29	$0.29	$0.27	$0.27	$0.27	88,435
2019-01-09	$0.28	$0.30	$0.27	$0.28	$0.28	104,428
2019-01-08	$0.25	$0.33	$0.24	$0.28	$0.28	550,260
2019-01-07	$0.25	$0.25	$0.24	$0.25	$0.25	383,303
2019-01-04	$0.25	$0.25	$0.24	$0.25	$0.25	59,484
2019-01-03	$0.24	$0.25	$0.23	$0.24	$0.24	53,578
2019-01-02	$0.23	$0.24	$0.22	$0.24	$0.24	89,990
2018-12-31	$0.22	$0.25	$0.21	$0.22	$0.22	109,354
2018-12-28	$0.25	$0.25	$0.21	$0.22	$0.22	311,625
2018-12-27	$0.23	$0.25	$0.22	$0.24	$0.24	277,287
2018-12-26	$0.23	$0.23	$0.22	$0.23	$0.23	122,622
2018-12-24	$0.21	$0.23	$0.21	$0.22	$0.22	72,618
2018-12-21	$0.20	$0.23	$0.20	$0.20	$0.20	299,184
2018-12-20	$0.20	$0.23	$0.20	$0.20	$0.20	286,433
2018-12-19	$0.19	$0.23	$0.19	$0.21	$0.21	702,535
2018-12-18	$0.17	$0.22	$0.17	$0.19	$0.19	986,336
2018-12-17	$0.18	$0.18	$0.17	$0.17	$0.17	132,735
2018-12-14	$0.17	$0.18	$0.17	$0.18	$0.18	255,509
2018-12-13	$0.17	$0.18	$0.17	$0.17	$0.17	110,243
2018-12-12	$0.17	$0.18	$0.17	$0.17	$0.17	294,808
2018-12-11	$0.18	$0.18	$0.17	$0.18	$0.18	214,694
2018-12-10	$0.18	$0.18	$0.17	$0.18	$0.18	111,529
2018-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	159,392
2018-12-06	$0.17	$0.17	$0.16	$0.17	$0.17	146,328
2018-12-04	$0.17	$0.18	$0.16	$0.16	$0.16	127,010
2018-12-03	$0.17	$0.18	$0.16	$0.17	$0.17	94,450
2018-11-30	$0.18	$0.18	$0.16	$0.16	$0.16	195,638
2018-11-29	$0.18	$0.18	$0.16	$0.17	$0.17	419,745
2018-11-28	$0.18	$0.18	$0.17	$0.17	$0.17	353,748
2018-11-27	$0.18	$0.18	$0.17	$0.17	$0.17	141,335
2018-11-26	$0.17	$0.18	$0.16	$0.17	$0.17	178,020
2018-11-23	$0.19	$0.19	$0.18	$0.18	$0.18	96,067
2018-11-21	$0.18	$0.19	$0.18	$0.18	$0.18	388,011
2018-11-20	$0.19	$0.20	$0.18	$0.18	$0.18	152,733
2018-11-19	$0.19	$0.20	$0.18	$0.18	$0.18	490,678
2018-11-16	$0.20	$0.20	$0.19	$0.19	$0.19	136,527
2018-11-15	$0.20	$0.20	$0.19	$0.19	$0.19	195,436
2018-11-14	$0.21	$0.21	$0.18	$0.19	$0.19	1,122,661
2018-11-13	$0.20	$0.21	$0.20	$0.21	$0.21	213,123
2018-11-12	$0.21	$0.21	$0.20	$0.20	$0.20	105,710
2018-11-09	$0.23	$0.23	$0.20	$0.20	$0.20	159,927
2018-11-08	$0.22	$0.23	$0.20	$0.21	$0.21	487,683
2018-11-07	$0.22	$0.23	$0.21	$0.22	$0.22	160,006
2018-11-06	$0.21	$0.23	$0.21	$0.22	$0.22	324,332
2018-11-05	$0.23	$0.23	$0.20	$0.20	$0.20	186,862
2018-11-02	$0.20	$0.23	$0.20	$0.22	$0.22	561,134
2018-11-01	$0.20	$0.21	$0.19	$0.20	$0.20	291,807
2018-10-31	$0.21	$0.21	$0.20	$0.20	$0.20	351,959
2018-10-30	$0.21	$0.22	$0.19	$0.20	$0.20	771,109
2018-10-29	$0.21	$0.21	$0.20	$0.20	$0.20	451,535
2018-10-26	$0.21	$0.21	$0.20	$0.20	$0.20	234,044
2018-10-25	$0.22	$0.22	$0.20	$0.21	$0.21	895,463
2018-10-24	$0.21	$0.22	$0.20	$0.21	$0.21	644,755
2018-10-23	$0.20	$0.22	$0.20	$0.21	$0.21	933,498
2018-10-22	$0.22	$0.22	$0.20	$0.20	$0.20	731,338
2018-10-19	$0.24	$0.25	$0.22	$0.22	$0.22	1,997,243
2018-10-18	$0.21	$0.25	$0.19	$0.23	$0.23	4,366,225
2018-10-17	$0.36	$0.37	$0.34	$0.35	$0.35	109,249
2018-10-16	$0.35	$0.37	$0.34	$0.36	$0.36	312,053
2018-10-15	$0.33	$0.35	$0.33	$0.33	$0.33	75,388
2018-10-12	$0.34	$0.35	$0.33	$0.34	$0.34	30,556
2018-10-11	$0.36	$0.36	$0.33	$0.34	$0.34	17,169
2018-10-10	$0.35	$0.37	$0.34	$0.34	$0.34	108,651
2018-10-09	$0.36	$0.37	$0.35	$0.35	$0.35	104,815
2018-10-08	$0.35	$0.37	$0.35	$0.35	$0.35	47,062
2018-10-05	$0.36	$0.38	$0.36	$0.36	$0.36	55,154
2018-10-04	$0.38	$0.38	$0.36	$0.36	$0.36	17,484
2018-10-03	$0.38	$0.39	$0.37	$0.38	$0.38	42,373
2018-10-02	$0.39	$0.39	$0.37	$0.37	$0.37	53,196
2018-10-01	$0.38	$0.39	$0.37	$0.37	$0.37	55,848
2018-09-28	$0.35	$0.39	$0.35	$0.37	$0.37	184,518
2018-09-27	$0.35	$0.35	$0.34	$0.35	$0.35	71,932
2018-09-26	$0.36	$0.36	$0.34	$0.35	$0.35	111,114
2018-09-25	$0.36	$0.37	$0.33	$0.36	$0.36	169,741
2018-09-24	$0.37	$0.38	$0.35	$0.36	$0.36	107,096
2018-09-21	$0.38	$0.38	$0.35	$0.37	$0.37	182,057
2018-09-20	$0.38	$0.38	$0.36	$0.36	$0.36	71,628
2018-09-19	$0.37	$0.38	$0.37	$0.37	$0.37	29,859
2018-09-18	$0.38	$0.38	$0.37	$0.37	$0.37	115,835
2018-09-17	$0.38	$0.39	$0.37	$0.37	$0.37	84,434
2018-09-14	$0.39	$0.39	$0.38	$0.38	$0.38	68,774
2018-09-13	$0.38	$0.39	$0.38	$0.38	$0.38	56,688
2018-09-12	$0.38	$0.39	$0.37	$0.38	$0.38	133,262
2018-09-11	$0.38	$0.39	$0.37	$0.38	$0.38	115,700
2018-09-10	$0.39	$0.39	$0.37	$0.37	$0.37	111,803
2018-09-07	$0.39	$0.39	$0.36	$0.37	$0.37	139,683
2018-09-06	$0.39	$0.39	$0.37	$0.39	$0.39	111,702
2018-09-05	$0.39	$0.41	$0.38	$0.39	$0.39	76,729
2018-09-04	$0.38	$0.41	$0.38	$0.40	$0.40	84,542
2018-08-31	$0.37	$0.39	$0.37	$0.39	$0.39	93,118
2018-08-30	$0.40	$0.41	$0.36	$0.36	$0.36	335,693
2018-08-29	$0.39	$0.41	$0.39	$0.40	$0.40	56,638
2018-08-28	$0.38	$0.41	$0.38	$0.39	$0.39	117,403
2018-08-27	$0.39	$0.42	$0.38	$0.38	$0.38	261,018
2018-08-24	$0.39	$0.46	$0.37	$0.39	$0.39	522,543
2018-08-23	$0.40	$0.41	$0.38	$0.39	$0.39	93,386
2018-08-22	$0.37	$0.41	$0.37	$0.40	$0.40	77,284
2018-08-21	$0.37	$0.40	$0.37	$0.38	$0.38	119,720
2018-08-20	$0.36	$0.38	$0.36	$0.37	$0.37	66,750
2018-08-17	$0.39	$0.39	$0.35	$0.36	$0.36	148,222
2018-08-16	$0.33	$0.38	$0.33	$0.38	$0.38	415,949
2018-08-15	$0.37	$0.37	$0.35	$0.37	$0.37	241,511
2018-08-14	$0.37	$0.37	$0.37	$0.37	$0.37	22,842
2018-08-13	$0.37	$0.37	$0.37	$0.37	$0.37	45,571
2018-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	88,375
2018-08-09	$0.40	$0.40	$0.37	$0.37	$0.37	125,167
2018-08-08	$0.40	$0.40	$0.38	$0.40	$0.40	130,055
2018-08-07	$0.39	$0.40	$0.38	$0.40	$0.40	25,954
2018-08-06	$0.40	$0.40	$0.38	$0.38	$0.38	75,701
2018-08-03	$0.40	$0.40	$0.39	$0.39	$0.39	31,500
2018-08-02	$0.41	$0.41	$0.39	$0.40	$0.40	82,613
2018-08-01	$0.40	$0.42	$0.40	$0.40	$0.40	13,912
2018-07-31	$0.39	$0.41	$0.39	$0.40	$0.40	105,157
2018-07-30	$0.41	$0.41	$0.40	$0.41	$0.41	157,493
2018-07-27	$0.40	$0.42	$0.39	$0.42	$0.42	167,612
2018-07-26	$0.43	$0.44	$0.40	$0.41	$0.41	90,776
2018-07-25	$0.43	$0.43	$0.42	$0.42	$0.42	65,209
2018-07-24	$0.44	$0.44	$0.40	$0.42	$0.42	118,386
2018-07-23	$0.42	$0.45	$0.41	$0.42	$0.42	58,711
2018-07-20	$0.43	$0.45	$0.42	$0.43	$0.43	51,897
2018-07-19	$0.41	$0.45	$0.40	$0.42	$0.42	156,162
2018-07-18	$0.43	$0.43	$0.41	$0.42	$0.42	136,678
2018-07-17	$0.44	$0.44	$0.42	$0.43	$0.43	73,651
2018-07-16	$0.43	$0.43	$0.43	$0.43	$0.43	76,061
2018-07-13	$0.42	$0.43	$0.42	$0.43	$0.43	17,594
2018-07-12	$0.43	$0.44	$0.42	$0.42	$0.42	44,655
2018-07-11	$0.43	$0.43	$0.42	$0.42	$0.42	333,229
2018-07-10	$0.43	$0.44	$0.42	$0.42	$0.42	123,331
2018-07-09	$0.41	$0.44	$0.41	$0.42	$0.42	109,928
2018-07-06	$0.40	$0.42	$0.40	$0.41	$0.41	12,772
2018-07-05	$0.40	$0.42	$0.40	$0.40	$0.40	144,015
2018-07-03	$0.40	$0.41	$0.40	$0.40	$0.40	72,054
2018-07-02	$0.40	$0.41	$0.40	$0.41	$0.41	22,886
2018-06-29	$0.41	$0.41	$0.40	$0.41	$0.41	38,666
2018-06-28	$0.41	$0.41	$0.39	$0.40	$0.40	107,246
2018-06-27	$0.39	$0.41	$0.39	$0.40	$0.40	74,881
2018-06-26	$0.40	$0.41	$0.39	$0.39	$0.39	39,694
2018-06-25	$0.42	$0.42	$0.40	$0.41	$0.41	21,825
2018-06-22	$0.42	$0.42	$0.40	$0.42	$0.42	172,873
2018-06-21	$0.41	$0.41	$0.40	$0.40	$0.40	139,961
2018-06-20	$0.42	$0.42	$0.40	$0.40	$0.40	184,497
2018-06-19	$0.44	$0.44	$0.41	$0.41	$0.41	78,006
2018-06-18	$0.43	$0.44	$0.41	$0.43	$0.43	58,847
2018-06-15	$0.44	$0.45	$0.42	$0.42	$0.42	240,184
2018-06-14	$0.43	$0.44	$0.41	$0.44	$0.44	151,546
2018-06-13	$0.43	$0.43	$0.43	$0.43	$0.43	57,591
2018-06-12	$0.41	$0.43	$0.41	$0.43	$0.43	39,867
2018-06-11	$0.41	$0.42	$0.41	$0.42	$0.42	49,840
2018-06-08	$0.41	$0.42	$0.41	$0.41	$0.41	70,460
2018-06-07	$0.42	$0.43	$0.41	$0.41	$0.41	38,639
2018-06-06	$0.41	$0.43	$0.41	$0.41	$0.41	200,557
2018-06-05	$0.39	$0.42	$0.39	$0.42	$0.42	242,114
2018-06-04	$0.40	$0.41	$0.39	$0.40	$0.40	46,993
2018-06-01	$0.40	$0.41	$0.39	$0.41	$0.41	125,619
2018-05-31	$0.40	$0.41	$0.40	$0.40	$0.40	28,300
2018-05-30	$0.40	$0.41	$0.40	$0.40	$0.40	149,205
2018-05-29	$0.39	$0.41	$0.39	$0.40	$0.40	26,780
2018-05-25	$0.39	$0.41	$0.39	$0.41	$0.41	171,877
2018-05-24	$0.40	$0.41	$0.39	$0.40	$0.40	38,451
2018-05-23	$0.41	$0.41	$0.40	$0.40	$0.40	13,250
2018-05-22	$0.41	$0.41	$0.39	$0.40	$0.40	104,412
2018-05-21	$0.41	$0.41	$0.40	$0.41	$0.41	104,943
2018-05-18	$0.41	$0.41	$0.40	$0.41	$0.41	39,720
2018-05-17	$0.40	$0.41	$0.39	$0.41	$0.41	80,455
2018-05-16	$0.39	$0.41	$0.39	$0.39	$0.39	73,163
2018-05-15	$0.40	$0.40	$0.39	$0.40	$0.40	36,466
2018-05-14	$0.37	$0.41	$0.37	$0.40	$0.40	289,492
2018-05-11	$0.38	$0.39	$0.38	$0.39	$0.39	32,006
2018-05-10	$0.37	$0.39	$0.37	$0.38	$0.38	42,403
2018-05-09	$0.38	$0.38	$0.37	$0.37	$0.37	43,858
2018-05-08	$0.39	$0.39	$0.37	$0.38	$0.38	78,520
2018-05-07	$0.37	$0.39	$0.37	$0.38	$0.38	59,657
2018-05-04	$0.39	$0.39	$0.37	$0.37	$0.37	21,482
2018-05-03	$0.38	$0.39	$0.37	$0.38	$0.38	73,150
2018-05-02	$0.38	$0.38	$0.37	$0.38	$0.38	52,302
2018-05-01	$0.37	$0.38	$0.37	$0.38	$0.38	99,247
2018-04-30	$0.36	$0.37	$0.36	$0.37	$0.37	39,505
2018-04-27	$0.37	$0.38	$0.35	$0.38	$0.38	104,891
2018-04-26	$0.36	$0.38	$0.35	$0.37	$0.37	85,159
2018-04-25	$0.38	$0.38	$0.37	$0.37	$0.37	52,086
2018-04-24	$0.37	$0.38	$0.37	$0.37	$0.37	52,379
2018-04-23	$0.38	$0.38	$0.36	$0.38	$0.38	75,492
2018-04-20	$0.38	$0.38	$0.36	$0.37	$0.37	121,457
2018-04-19	$0.39	$0.39	$0.37	$0.37	$0.37	79,065
2018-04-18	$0.38	$0.40	$0.38	$0.38	$0.38	76,142
2018-04-17	$0.40	$0.40	$0.38	$0.38	$0.38	174,963
2018-04-16	$0.38	$0.40	$0.38	$0.38	$0.38	91,680
2018-04-13	$0.40	$0.41	$0.38	$0.38	$0.38	116,398
2018-04-12	$0.38	$0.42	$0.38	$0.41	$0.41	138,960
2018-04-11	$0.39	$0.42	$0.37	$0.39	$0.39	119,150
2018-04-10	$0.39	$0.39	$0.37	$0.39	$0.39	135,943
2018-04-09	$0.39	$0.39	$0.37	$0.39	$0.39	27,057
2018-04-06	$0.40	$0.40	$0.37	$0.39	$0.39	54,280
2018-04-05	$0.40	$0.40	$0.37	$0.39	$0.39	114,736
2018-04-04	$0.38	$0.40	$0.37	$0.39	$0.39	71,475
2018-04-03	$0.39	$0.40	$0.36	$0.38	$0.38	118,789
2018-04-02	$0.39	$0.40	$0.38	$0.39	$0.39	112,876
2018-03-29	$0.37	$0.40	$0.37	$0.38	$0.38	118,303
2018-03-28	$0.38	$0.39	$0.35	$0.37	$0.37	209,099
2018-03-27	$0.40	$0.40	$0.38	$0.38	$0.38	85,667
2018-03-26	$0.40	$0.43	$0.38	$0.39	$0.39	310,821
2018-03-23	$0.42	$0.44	$0.41	$0.42	$0.42	61,586
2018-03-22	$0.43	$0.44	$0.41	$0.43	$0.43	1,295,980
2018-03-21	$0.42	$0.44	$0.41	$0.44	$0.44	240,666
2018-03-20	$0.43	$0.43	$0.41	$0.43	$0.43	219,510
2018-03-19	$0.42	$0.44	$0.40	$0.44	$0.44	208,333
2018-03-16	$0.43	$0.44	$0.41	$0.42	$0.42	127,188
2018-03-15	$0.43	$0.44	$0.41	$0.43	$0.43	121,352
2018-03-14	$0.41	$0.45	$0.40	$0.42	$0.42	137,244
2018-03-13	$0.43	$0.45	$0.40	$0.41	$0.41	265,352
2018-03-12	$0.44	$0.45	$0.43	$0.44	$0.44	199,731
2018-03-09	$0.44	$0.45	$0.43	$0.44	$0.44	212,652
2018-03-08	$0.43	$0.45	$0.43	$0.44	$0.44	123,703
2018-03-07	$0.44	$0.45	$0.42	$0.43	$0.43	189,850
2018-03-06	$0.43	$0.45	$0.42	$0.43	$0.43	206,372
2018-03-05	$0.44	$0.45	$0.43	$0.44	$0.44	236,441
2018-03-02	$0.43	$0.45	$0.42	$0.43	$0.43	241,666
2018-03-01	$0.39	$0.44	$0.39	$0.41	$0.41	321,079
2018-02-28	$0.40	$0.41	$0.39	$0.39	$0.39	168,491
2018-02-27	$0.40	$0.42	$0.38	$0.39	$0.39	182,090
2018-02-26	$0.40	$0.42	$0.38	$0.40	$0.40	157,136
2018-02-23	$0.38	$0.40	$0.37	$0.38	$0.38	222,866
2018-02-22	$0.38	$0.40	$0.36	$0.39	$0.39	156,853
2018-02-21	$0.40	$0.40	$0.37	$0.37	$0.37	61,422
2018-02-20	$0.38	$0.40	$0.37	$0.39	$0.39	67,113
2018-02-16	$0.38	$0.40	$0.38	$0.38	$0.38	57,312
2018-02-15	$0.38	$0.40	$0.37	$0.39	$0.39	78,048
2018-02-14	$0.36	$0.38	$0.35	$0.37	$0.37	97,544
2018-02-13	$0.35	$0.38	$0.35	$0.36	$0.36	101,029
2018-02-12	$0.36	$0.39	$0.35	$0.36	$0.36	116,194
2018-02-09	$0.38	$0.38	$0.34	$0.35	$0.35	213,716
2018-02-08	$0.38	$0.38	$0.37	$0.38	$0.38	7,746
2018-02-07	$0.38	$0.40	$0.38	$0.38	$0.38	170,668
2018-02-06	$0.38	$0.40	$0.37	$0.38	$0.38	157,625
2018-02-05	$0.40	$0.42	$0.37	$0.40	$0.40	584,439
2018-02-02	$0.40	$0.43	$0.37	$0.40	$0.40	282,366
2018-02-01	$0.38	$0.41	$0.38	$0.38	$0.38	200,160
2018-01-31	$0.40	$0.41	$0.37	$0.38	$0.38	158,743
2018-01-30	$0.39	$0.42	$0.39	$0.40	$0.40	198,922
2018-01-29	$0.43	$0.43	$0.39	$0.39	$0.39	479,830
2018-01-26	$0.42	$0.43	$0.41	$0.42	$0.42	390,695
2018-01-25	$0.41	$0.42	$0.40	$0.41	$0.41	190,098
2018-01-24	$0.41	$0.42	$0.39	$0.40	$0.40	555,400
2018-01-23	$0.36	$0.41	$0.36	$0.39	$0.39	406,598
2018-01-22	$0.38	$0.38	$0.37	$0.37	$0.37	120,422
2018-01-19	$0.38	$0.38	$0.36	$0.37	$0.37	124,379
2018-01-18	$0.37	$0.37	$0.36	$0.36	$0.36	84,402
2018-01-17	$0.38	$0.39	$0.37	$0.38	$0.38	94,379
2018-01-16	$0.39	$0.39	$0.38	$0.39	$0.39	286,546
2018-01-12	$0.36	$0.40	$0.35	$0.39	$0.39	560,618
2018-01-11	$0.36	$0.37	$0.34	$0.36	$0.36	193,956
2018-01-10	$0.35	$0.37	$0.34	$0.36	$0.36	211,035
2018-01-09	$0.34	$0.36	$0.32	$0.35	$0.35	154,389
2018-01-08	$0.35	$0.35	$0.34	$0.34	$0.34	153,881
2018-01-05	$0.35	$0.36	$0.35	$0.35	$0.35	149,811
2018-01-04	$0.33	$0.36	$0.33	$0.35	$0.35	109,413
2018-01-03	$0.34	$0.36	$0.32	$0.34	$0.34	74,474
2018-01-02	$0.33	$0.36	$0.31	$0.33	$0.33	271,518
2017-12-29	$0.32	$0.33	$0.30	$0.33	$0.33	416,115
2017-12-28	$0.33	$0.34	$0.31	$0.31	$0.31	301,997
2017-12-27	$0.33	$0.36	$0.32	$0.33	$0.33	1,129,451
2017-12-26	$0.33	$0.34	$0.32	$0.33	$0.33	140,691
2017-12-22	$0.33	$0.33	$0.32	$0.33	$0.33	125,872
2017-12-21	$0.32	$0.33	$0.31	$0.32	$0.32	190,384
2017-12-20	$0.31	$0.33	$0.30	$0.32	$0.32	276,537
2017-12-19	$0.32	$0.33	$0.31	$0.31	$0.31	235,690
2017-12-18	$0.33	$0.33	$0.32	$0.33	$0.33	205,907
2017-12-15	$0.32	$0.33	$0.31	$0.32	$0.32	268,327
2017-12-14	$0.34	$0.35	$0.32	$0.33	$0.33	326,671
2017-12-13	$0.39	$0.43	$0.33	$0.33	$0.33	2,421,035
2017-12-12	$0.30	$0.37	$0.30	$0.36	$0.36	1,393,122
2017-12-11	$0.31	$0.32	$0.30	$0.30	$0.30	120,303
2017-12-08	$0.30	$0.32	$0.30	$0.30	$0.30	132,458
2017-12-07	$0.29	$0.34	$0.29	$0.31	$0.31	892,878
2017-12-06	$0.30	$0.31	$0.29	$0.30	$0.30	357,146
2017-12-05	$0.29	$0.31	$0.29	$0.30	$0.30	329,547
2017-12-04	$0.29	$0.31	$0.29	$0.30	$0.30	118,533
2017-12-01	$0.32	$0.33	$0.28	$0.30	$0.30	759,772
2017-11-30	$0.28	$0.35	$0.28	$0.34	$0.34	1,828,304
2017-11-29	$0.29	$0.29	$0.28	$0.29	$0.29	159,361
2017-11-28	$0.29	$0.29	$0.29	$0.29	$0.29	171,535
2017-11-27	$0.29	$0.29	$0.29	$0.29	$0.29	257,860
2017-11-24	$0.29	$0.29	$0.29	$0.29	$0.29	157,213
2017-11-22	$0.29	$0.29	$0.29	$0.29	$0.29	200,686
2017-11-21	$0.29	$0.29	$0.29	$0.29	$0.29	113,841
2017-11-20	$0.29	$0.29	$0.28	$0.29	$0.29	170,869
2017-11-17	$0.28	$0.29	$0.28	$0.29	$0.29	125,693
2017-11-16	$0.30	$0.30	$0.28	$0.29	$0.29	255,000
2017-11-15	$0.29	$0.29	$0.28	$0.29	$0.29	272,639
2017-11-14	$0.28	$0.29	$0.28	$0.29	$0.29	172,888
2017-11-13	$0.28	$0.29	$0.28	$0.29	$0.29	156,788
2017-11-10	$0.29	$0.29	$0.28	$0.28	$0.28	239,785
2017-11-09	$0.30	$0.30	$0.29	$0.29	$0.29	486,444
2017-11-08	$0.28	$0.31	$0.28	$0.29	$0.29	613,627
2017-11-07	$0.29	$0.30	$0.28	$0.29	$0.29	160,427
2017-11-06	$0.29	$0.31	$0.29	$0.29	$0.29	651,502
2017-11-03	$0.31	$0.31	$0.28	$0.29	$0.29	95,856
2017-11-02	$0.32	$0.33	$0.28	$0.29	$0.29	591,553
2017-11-01	$0.32	$0.32	$0.30	$0.30	$0.30	81,049
2017-10-31	$0.32	$0.33	$0.31	$0.32	$0.32	66,297
2017-10-30	$0.31	$0.33	$0.30	$0.33	$0.33	85,558
2017-10-27	$0.32	$0.32	$0.31	$0.31	$0.31	171,349
2017-10-26	$0.33	$0.33	$0.31	$0.33	$0.33	37,076
2017-10-25	$0.32	$0.33	$0.31	$0.32	$0.32	65,158
2017-10-24	$0.33	$0.33	$0.31	$0.32	$0.32	61,857
2017-10-23	$0.34	$0.34	$0.32	$0.33	$0.33	67,460
2017-10-20	$0.34	$0.34	$0.31	$0.33	$0.33	92,331
2017-10-19	$0.34	$0.34	$0.32	$0.34	$0.34	61,456
2017-10-18	$0.33	$0.35	$0.31	$0.32	$0.32	176,560
2017-10-17	$0.35	$0.37	$0.31	$0.34	$0.34	392,318
2017-10-16	$0.37	$0.37	$0.35	$0.35	$0.35	49,187
2017-10-13	$0.36	$0.37	$0.36	$0.36	$0.36	123,796
2017-10-12	$0.38	$0.38	$0.36	$0.36	$0.36	95,697
2017-10-11	$0.38	$0.38	$0.36	$0.36	$0.36	92,236
2017-10-10	$0.37	$0.37	$0.36	$0.36	$0.36	35,170
2017-10-09	$0.35	$0.39	$0.35	$0.37	$0.37	142,644
2017-10-06	$0.38	$0.38	$0.35	$0.37	$0.37	102,170
2017-10-05	$0.37	$0.38	$0.37	$0.37	$0.37	59,976
2017-10-04	$0.37	$0.39	$0.37	$0.37	$0.37	101,811
2017-10-03	$0.37	$0.39	$0.37	$0.37	$0.37	138,653
2017-10-02	$0.37	$0.39	$0.37	$0.37	$0.37	151,241
2017-09-29	$0.36	$0.39	$0.36	$0.38	$0.38	152,921
2017-09-28	$0.36	$0.37	$0.34	$0.36	$0.36	209,406
2017-09-27	$0.43	$0.44	$0.37	$0.37	$0.37	463,084
2017-09-26	$0.43	$0.44	$0.42	$0.42	$0.42	30,375
2017-09-25	$0.44	$0.45	$0.42	$0.42	$0.42	91,466
2017-09-22	$0.46	$0.46	$0.43	$0.45	$0.45	59,205
2017-09-21	$0.43	$0.45	$0.42	$0.44	$0.44	83,375
2017-09-20	$0.45	$0.45	$0.42	$0.44	$0.44	205,702
2017-09-19	$0.44	$0.45	$0.43	$0.43	$0.43	146,556
2017-09-18	$0.44	$0.45	$0.41	$0.44	$0.44	88,820
2017-09-15	$0.48	$0.49	$0.41	$0.47	$0.47	588,812
2017-09-14	$0.49	$0.51	$0.46	$0.48	$0.48	827,459
2017-09-13	$0.46	$0.49	$0.46	$0.48	$0.48	243,793
2017-09-12	$0.47	$0.47	$0.46	$0.46	$0.46	27,262
2017-09-11	$0.46	$0.48	$0.45	$0.45	$0.45	234,055
2017-09-08	$0.46	$0.46	$0.45	$0.46	$0.46	35,222
2017-09-07	$0.45	$0.46	$0.45	$0.45	$0.45	90,104
2017-09-06	$0.44	$0.46	$0.44	$0.45	$0.45	30,110
2017-09-05	$0.45	$0.46	$0.44	$0.44	$0.44	66,204
2017-09-01	$0.44	$0.46	$0.44	$0.45	$0.45	98,391
2017-08-31	$0.45	$0.47	$0.44	$0.44	$0.44	143,817
2017-08-30	$0.46	$0.46	$0.44	$0.45	$0.45	122,405
2017-08-29	$0.47	$0.47	$0.45	$0.45	$0.45	56,846
2017-08-28	$0.45	$0.49	$0.44	$0.44	$0.44	128,319
2017-08-25	$0.45	$0.48	$0.45	$0.46	$0.46	103,713
2017-08-24	$0.46	$0.48	$0.45	$0.46	$0.46	134,870
2017-08-23	$0.43	$0.48	$0.41	$0.47	$0.47	247,030
2017-08-22	$0.40	$0.45	$0.40	$0.43	$0.43	125,058
2017-08-21	$0.40	$0.43	$0.40	$0.42	$0.42	154,229
2017-08-18	$0.40	$0.41	$0.38	$0.39	$0.39	77,505
2017-08-17	$0.40	$0.40	$0.39	$0.39	$0.39	40,351
2017-08-16	$0.40	$0.41	$0.39	$0.39	$0.39	40,859
2017-08-15	$0.40	$0.41	$0.39	$0.39	$0.39	161,873
2017-08-14	$0.38	$0.41	$0.38	$0.40	$0.40	202,189
2017-08-11	$0.39	$0.39	$0.38	$0.38	$0.38	63,784
2017-08-10	$0.40	$0.40	$0.38	$0.38	$0.38	111,622
2017-08-09	$0.41	$0.42	$0.39	$0.40	$0.40	97,261
2017-08-08	$0.39	$0.42	$0.39	$0.40	$0.40	167,052
2017-08-07	$0.41	$0.43	$0.38	$0.39	$0.39	194,357
2017-08-04	$0.42	$0.44	$0.35	$0.44	$0.44	311,252
2017-08-03	$0.44	$0.44	$0.42	$0.44	$0.44	42,192
2017-08-02	$0.44	$0.44	$0.42	$0.42	$0.42	99,859
2017-08-01	$0.42	$0.44	$0.42	$0.44	$0.44	27,401
2017-07-31	$0.44	$0.45	$0.41	$0.44	$0.44	182,024
2017-07-28	$0.43	$0.44	$0.41	$0.44	$0.44	245,292
2017-07-27	$0.45	$0.45	$0.42	$0.43	$0.43	26,078
2017-07-26	$0.43	$0.45	$0.40	$0.44	$0.44	290,541
2017-07-25	$0.40	$0.43	$0.40	$0.41	$0.41	101,119
2017-07-24	$0.45	$0.45	$0.40	$0.40	$0.40	388,197
2017-07-21	$0.46	$0.46	$0.43	$0.45	$0.45	156,652
2017-07-20	$0.46	$0.47	$0.42	$0.46	$0.46	278,736
2017-07-19	$0.42	$0.47	$0.42	$0.46	$0.46	544,277
2017-07-18	$0.41	$0.43	$0.40	$0.42	$0.42	93,425
2017-07-17	$0.40	$0.44	$0.39	$0.41	$0.41	305,093
2017-07-14	$0.41	$0.41	$0.39	$0.40	$0.40	229,288
2017-07-13	$0.39	$0.41	$0.39	$0.41	$0.41	90,838
2017-07-12	$0.41	$0.43	$0.36	$0.39	$0.39	510,922
2017-07-11	$0.38	$0.44	$0.36	$0.43	$0.43	863,367
2017-07-10	$0.36	$0.40	$0.35	$0.39	$0.39	129,732
2017-07-07	$0.35	$0.37	$0.33	$0.36	$0.36	207,875
2017-07-06	$0.36	$0.36	$0.33	$0.35	$0.35	172,380
2017-07-05	$0.38	$0.38	$0.36	$0.36	$0.36	241,325
2017-07-03	$0.38	$0.39	$0.36	$0.39	$0.39	263,503
2017-06-30	$0.37	$0.40	$0.35	$0.37	$0.37	825,176
2017-06-29	$0.38	$0.38	$0.34	$0.36	$0.36	206,744
2017-06-28	$0.34	$0.38	$0.33	$0.37	$0.37	651,032
2017-06-27	$0.33	$0.34	$0.33	$0.34	$0.34	60,179
2017-06-26	$0.32	$0.34	$0.32	$0.34	$0.34	56,158
2017-06-23	$0.34	$0.35	$0.32	$0.32	$0.32	61,050
2017-06-22	$0.33	$0.34	$0.32	$0.33	$0.33	40,218
2017-06-21	$0.34	$0.35	$0.32	$0.32	$0.32	144,273
2017-06-20	$0.34	$0.35	$0.32	$0.35	$0.35	107,897
2017-06-19	$0.33	$0.34	$0.32	$0.34	$0.34	120,981
2017-06-16	$0.33	$0.33	$0.32	$0.32	$0.32	160,204
2017-06-15	$0.33	$0.35	$0.33	$0.33	$0.33	60,730
2017-06-14	$0.35	$0.35	$0.33	$0.33	$0.33	116,853
2017-06-13	$0.35	$0.36	$0.35	$0.35	$0.35	201,978
2017-06-12	$0.35	$0.37	$0.32	$0.35	$0.35	515,820
2017-06-09	$0.52	$0.53	$0.36	$0.38	$0.38	2,430,061
2017-06-08	$0.31	$0.44	$0.31	$0.44	$0.44	1,225,830
2017-06-07	$0.30	$0.31	$0.30	$0.30	$0.30	306,861
2017-06-06	$0.29	$0.30	$0.28	$0.29	$0.29	119,588
2017-06-05	$0.29	$0.29	$0.28	$0.29	$0.29	91,676
2017-06-02	$0.29	$0.30	$0.28	$0.30	$0.30	37,269
2017-06-01	$0.29	$0.30	$0.28	$0.28	$0.28	70,260
2017-05-31	$0.28	$0.30	$0.28	$0.28	$0.28	52,448
2017-05-30	$0.29	$0.30	$0.28	$0.28	$0.28	78,668
2017-05-26	$0.28	$0.28	$0.28	$0.28	$0.28	303,779
2017-05-25	$0.29	$0.30	$0.28	$0.28	$0.28	181,931
2017-05-24	$0.29	$0.30	$0.28	$0.29	$0.29	129,405
2017-05-23	$0.29	$0.29	$0.28	$0.29	$0.29	78,662
2017-05-22	$0.30	$0.30	$0.28	$0.28	$0.28	104,547
2017-05-19	$0.31	$0.31	$0.29	$0.29	$0.29	110,311
2017-05-18	$0.30	$0.31	$0.29	$0.31	$0.31	19,564
2017-05-17	$0.30	$0.31	$0.29	$0.30	$0.30	73,173
2017-05-16	$0.31	$0.32	$0.28	$0.28	$0.28	355,265
2017-05-15	$0.31	$0.32	$0.30	$0.31	$0.31	616,586
2017-05-12	$0.32	$0.35	$0.32	$0.33	$0.33	759,137
2017-05-11	$0.33	$0.33	$0.30	$0.33	$0.33	102,922
2017-05-10	$0.30	$0.33	$0.30	$0.32	$0.32	60,494
2017-05-09	$0.30	$0.32	$0.30	$0.30	$0.30	218,109
2017-05-08	$0.32	$0.33	$0.31	$0.32	$0.32	60,349
2017-05-05	$0.33	$0.33	$0.32	$0.33	$0.33	64,882
2017-05-04	$0.32	$0.33	$0.32	$0.33	$0.33	75,720
2017-05-03	$0.34	$0.35	$0.32	$0.33	$0.33	232,354
2017-05-02	$0.35	$0.37	$0.34	$0.34	$0.34	106,363
2017-05-01	$0.37	$0.37	$0.34	$0.34	$0.34	133,892
2017-04-28	$0.37	$0.37	$0.35	$0.37	$0.37	20,901
2017-04-27	$0.36	$0.37	$0.35	$0.36	$0.36	91,067
2017-04-26	$0.36	$0.37	$0.35	$0.36	$0.36	38,863
2017-04-25	$0.36	$0.38	$0.35	$0.35	$0.35	34,257
2017-04-24	$0.38	$0.38	$0.36	$0.38	$0.38	48,480
2017-04-21	$0.37	$0.38	$0.36	$0.37	$0.37	74,939
2017-04-20	$0.38	$0.38	$0.37	$0.37	$0.37	38,442
2017-04-19	$0.38	$0.38	$0.37	$0.37	$0.37	51,722
2017-04-18	$0.37	$0.38	$0.36	$0.37	$0.37	98,058
2017-04-17	$0.37	$0.41	$0.37	$0.38	$0.38	48,473
2017-04-13	$0.37	$0.41	$0.37	$0.39	$0.39	63,395
2017-04-12	$0.37	$0.42	$0.37	$0.40	$0.40	148,874
2017-04-11	$0.36	$0.38	$0.36	$0.37	$0.37	149,414
2017-04-10	$0.40	$0.41	$0.35	$0.36	$0.36	317,463
2017-04-07	$0.46	$0.47	$0.38	$0.41	$0.41	347,068
2017-04-06	$0.47	$0.48	$0.45	$0.45	$0.45	262,772
2017-04-05	$0.50	$0.50	$0.48	$0.48	$0.48	73,369
2017-04-04	$0.49	$0.51	$0.49	$0.49	$0.49	25,505
2017-04-03	$0.50	$0.52	$0.48	$0.48	$0.48	111,802
2017-03-31	$0.52	$0.52	$0.49	$0.50	$0.50	155,942
2017-03-30	$0.52	$0.52	$0.51	$0.51	$0.51	79,233
2017-03-29	$0.50	$0.52	$0.50	$0.52	$0.52	105,810
2017-03-28	$0.50	$0.52	$0.50	$0.50	$0.50	56,696
2017-03-27	$0.50	$0.51	$0.49	$0.50	$0.50	224,876
2017-03-24	$0.52	$0.52	$0.51	$0.51	$0.51	39,943
2017-03-23	$0.50	$0.52	$0.50	$0.52	$0.52	155,732
2017-03-22	$0.51	$0.52	$0.50	$0.52	$0.52	82,410
2017-03-21	$0.51	$0.53	$0.51	$0.52	$0.52	60,153
2017-03-20	$0.50	$0.53	$0.50	$0.53	$0.53	108,005
2017-03-17	$0.52	$0.53	$0.49	$0.53	$0.53	291,390
2017-03-16	$0.49	$0.52	$0.49	$0.52	$0.52	125,066
2017-03-15	$0.49	$0.52	$0.48	$0.49	$0.49	348,295
2017-03-14	$0.47	$0.51	$0.47	$0.48	$0.48	176,641
2017-03-13	$0.49	$0.52	$0.47	$0.48	$0.48	155,292
2017-03-10	$0.51	$0.53	$0.46	$0.49	$0.49	156,346
2017-03-09	$0.49	$0.54	$0.49	$0.51	$0.51	128,776
2017-03-08	$0.50	$0.53	$0.48	$0.51	$0.51	391,221
2017-03-07	$0.50	$0.52	$0.45	$0.51	$0.51	620,563
2017-03-06	$0.54	$0.54	$0.51	$0.51	$0.51	429,134
2017-03-03	$0.56	$0.56	$0.52	$0.54	$0.54	249,125
2017-03-02	$0.56	$0.58	$0.56	$0.56	$0.56	241,333
2017-03-01	$0.54	$0.56	$0.53	$0.54	$0.54	265,808
2017-02-28	$0.53	$0.54	$0.53	$0.53	$0.53	245,303
2017-02-27	$0.54	$0.55	$0.52	$0.53	$0.53	226,145
2017-02-24	$0.51	$0.56	$0.51	$0.53	$0.53	183,803
2017-02-23	$0.57	$0.59	$0.49	$0.51	$0.51	460,287
2017-02-22	$0.61	$0.63	$0.56	$0.57	$0.57	547,033
2017-02-21	$0.64	$0.65	$0.62	$0.64	$0.64	504,584
2017-02-17	$0.70	$0.70	$0.64	$0.66	$0.66	611,159
2017-02-16	$0.64	$0.72	$0.63	$0.68	$0.68	1,626,647
2017-02-15	$0.56	$0.61	$0.55	$0.61	$0.61	966,514
2017-02-14	$0.56	$0.57	$0.55	$0.55	$0.55	220,807
2017-02-13	$0.51	$0.56	$0.51	$0.55	$0.55	142,029
2017-02-10	$0.50	$0.54	$0.50	$0.51	$0.51	352,977
2017-02-09	$0.54	$0.54	$0.50	$0.51	$0.51	193,763
2017-02-08	$0.55	$0.57	$0.54	$0.54	$0.54	144,666
2017-02-07	$0.56	$0.58	$0.55	$0.55	$0.55	226,751
2017-02-06	$0.56	$0.58	$0.55	$0.55	$0.55	313,321
2017-02-03	$0.56	$0.57	$0.54	$0.54	$0.54	221,745
2017-02-02	$0.53	$0.54	$0.50	$0.54	$0.54	216,559
2017-02-01	$0.53	$0.55	$0.51	$0.53	$0.53	139,917
2017-01-31	$0.55	$0.57	$0.52	$0.53	$0.53	334,257
2017-01-30	$0.56	$0.57	$0.48	$0.52	$0.52	534,319
2017-01-27	$0.60	$0.60	$0.53	$0.54	$0.54	989,454
2017-01-26	$0.46	$0.58	$0.46	$0.56	$0.56	1,425,146
2017-01-25	$0.44	$0.45	$0.43	$0.45	$0.45	571,918
2017-01-24	$0.38	$0.44	$0.37	$0.43	$0.43	733,634
2017-01-23	$0.39	$0.40	$0.36	$0.37	$0.37	269,345
2017-01-20	$0.38	$0.40	$0.36	$0.39	$0.39	467,748
2017-01-19	$0.32	$0.38	$0.30	$0.38	$0.38	749,724
2017-01-18	$0.31	$0.32	$0.30	$0.31	$0.31	74,303
2017-01-17	$0.30	$0.32	$0.29	$0.30	$0.30	114,138
2017-01-13	$0.29	$0.30	$0.29	$0.30	$0.30	49,191
2017-01-12	$0.30	$0.31	$0.27	$0.28	$0.28	64,192
2017-01-11	$0.30	$0.30	$0.29	$0.30	$0.30	62,718
2017-01-10	$0.29	$0.31	$0.29	$0.30	$0.30	87,132
2017-01-09	$0.30	$0.31	$0.29	$0.30	$0.30	30,838
2017-01-06	$0.31	$0.31	$0.29	$0.30	$0.30	94,552
2017-01-05	$0.29	$0.30	$0.29	$0.30	$0.30	210,020
2017-01-04	$0.26	$0.29	$0.26	$0.27	$0.27	139,917
2017-01-03	$0.27	$0.27	$0.25	$0.26	$0.26	41,485
2016-12-30	$0.25	$0.27	$0.25	$0.25	$0.25	110,113
2016-12-29	$0.25	$0.26	$0.25	$0.25	$0.25	166,852
2016-12-28	$0.26	$0.27	$0.25	$0.25	$0.25	76,121
2016-12-27	$0.25	$0.26	$0.25	$0.26	$0.26	88,986
2016-12-23	$0.25	$0.27	$0.25	$0.26	$0.26	149,430
2016-12-22	$0.26	$0.27	$0.25	$0.25	$0.25	148,815
2016-12-21	$0.27	$0.27	$0.26	$0.27	$0.27	20,013
2016-12-20	$0.26	$0.27	$0.26	$0.27	$0.27	43,272
2016-12-19	$0.26	$0.27	$0.26	$0.26	$0.26	54,438
2016-12-16	$0.26	$0.27	$0.26	$0.27	$0.27	37,479
2016-12-15	$0.26	$0.28	$0.26	$0.27	$0.27	137,059
2016-12-14	$0.29	$0.29	$0.26	$0.26	$0.26	208,893
2016-12-13	$0.28	$0.29	$0.28	$0.28	$0.28	112,392
2016-12-12	$0.28	$0.29	$0.28	$0.28	$0.28	67,442
2016-12-09	$0.28	$0.30	$0.28	$0.29	$0.29	109,355
2016-12-08	$0.29	$0.30	$0.28	$0.28	$0.28	168,318
2016-12-07	$0.27	$0.30	$0.27	$0.29	$0.29	47,038
2016-12-06	$0.29	$0.30	$0.27	$0.27	$0.27	77,075
2016-12-05	$0.29	$0.30	$0.29	$0.29	$0.29	89,850
2016-12-02	$0.27	$0.31	$0.27	$0.28	$0.28	93,258
2016-12-01	$0.28	$0.30	$0.26	$0.27	$0.27	167,439
2016-11-30	$0.30	$0.32	$0.26	$0.29	$0.29	207,084
2016-11-29	$0.31	$0.32	$0.30	$0.30	$0.30	117,653
2016-11-28	$0.32	$0.33	$0.29	$0.32	$0.32	240,606
2016-11-25	$0.32	$0.32	$0.30	$0.32	$0.32	47,437
2016-11-23	$0.32	$0.33	$0.28	$0.30	$0.30	375,962
2016-11-22	$0.30	$0.33	$0.27	$0.32	$0.32	547,249
2016-11-21	$0.26	$0.30	$0.26	$0.27	$0.27	230,856
2016-11-18	$0.25	$0.29	$0.25	$0.28	$0.28	294,581
2016-11-17	$0.27	$0.30	$0.25	$0.26	$0.26	366,921
2016-11-16	$0.24	$0.28	$0.24	$0.27	$0.27	717,809
2016-11-15	$0.23	$0.24	$0.22	$0.23	$0.23	204,297
2016-11-14	$0.22	$0.23	$0.22	$0.23	$0.23	88,450
2016-11-11	$0.24	$0.24	$0.22	$0.23	$0.23	93,750
2016-11-10	$0.24	$0.24	$0.22	$0.23	$0.23	178,580
2016-11-09	$0.22	$0.24	$0.22	$0.24	$0.24	119,816
2016-11-08	$0.22	$0.24	$0.22	$0.22	$0.22	85,784
2016-11-07	$0.22	$0.23	$0.22	$0.22	$0.22	139,182
2016-11-04	$0.23	$0.23	$0.22	$0.22	$0.22	69,432
2016-11-03	$0.23	$0.24	$0.22	$0.22	$0.22	33,626
2016-11-02	$0.23	$0.24	$0.23	$0.23	$0.23	127,701
2016-11-01	$0.22	$0.24	$0.21	$0.22	$0.22	204,636
2016-10-31	$0.24	$0.25	$0.23	$0.24	$0.24	243,947
2016-10-28	$0.24	$0.25	$0.23	$0.24	$0.24	59,794
2016-10-27	$0.23	$0.25	$0.22	$0.24	$0.24	73,774
2016-10-26	$0.23	$0.25	$0.22	$0.22	$0.22	69,939
2016-10-25	$0.23	$0.24	$0.22	$0.22	$0.22	128,081
2016-10-24	$0.24	$0.25	$0.22	$0.23	$0.23	221,434
2016-10-21	$0.25	$0.26	$0.24	$0.25	$0.25	128,172
2016-10-20	$0.23	$0.26	$0.23	$0.25	$0.25	180,319
2016-10-19	$0.25	$0.25	$0.23	$0.24	$0.24	125,766
2016-10-18	$0.25	$0.25	$0.24	$0.24	$0.24	103,266
2016-10-17	$0.26	$0.27	$0.23	$0.25	$0.25	226,848
2016-10-14	$0.25	$0.26	$0.25	$0.26	$0.26	96,518
2016-10-13	$0.26	$0.28	$0.25	$0.26	$0.26	221,557
2016-10-12	$0.25	$0.28	$0.25	$0.27	$0.27	239,776
2016-10-11	$0.26	$0.27	$0.25	$0.26	$0.26	126,802
2016-10-10	$0.28	$0.29	$0.26	$0.27	$0.27	69,881
2016-10-07	$0.27	$0.29	$0.25	$0.29	$0.29	98,039
2016-10-06	$0.28	$0.29	$0.26	$0.28	$0.28	75,897
2016-10-05	$0.28	$0.29	$0.28	$0.28	$0.28	30,869
2016-10-04	$0.30	$0.30	$0.28	$0.29	$0.29	46,864
2016-10-03	$0.29	$0.30	$0.28	$0.28	$0.28	25,564
2016-09-30	$0.30	$0.30	$0.28	$0.28	$0.28	30,114
2016-09-29	$0.29	$0.30	$0.28	$0.29	$0.29	37,276
2016-09-28	$0.28	$0.30	$0.28	$0.28	$0.28	57,682
2016-09-27	$0.30	$0.30	$0.28	$0.28	$0.28	69,821
2016-09-26	$0.31	$0.31	$0.28	$0.29	$0.29	62,238
2016-09-23	$0.31	$0.31	$0.29	$0.31	$0.31	14,259
2016-09-22	$0.31	$0.31	$0.30	$0.30	$0.30	90,135
2016-09-21	$0.30	$0.31	$0.28	$0.30	$0.30	65,247
2016-09-20	$0.27	$0.30	$0.27	$0.30	$0.30	84,316
2016-09-19	$0.28	$0.29	$0.28	$0.28	$0.28	9,766
2016-09-16	$0.28	$0.29	$0.25	$0.28	$0.28	163,654
2016-09-15	$0.28	$0.30	$0.28	$0.28	$0.28	38,828
2016-09-14	$0.29	$0.30	$0.28	$0.28	$0.28	28,955
2016-09-13	$0.30	$0.31	$0.28	$0.29	$0.29	131,321
2016-09-12	$0.29	$0.31	$0.29	$0.29	$0.29	13,855
2016-09-09	$0.30	$0.31	$0.29	$0.29	$0.29	56,884
2016-09-08	$0.30	$0.32	$0.30	$0.30	$0.30	56,503
2016-09-07	$0.30	$0.31	$0.30	$0.30	$0.30	81,296
2016-09-06	$0.30	$0.31	$0.30	$0.30	$0.30	78,851
2016-09-02	$0.31	$0.31	$0.30	$0.30	$0.30	94,434
2016-09-01	$0.32	$0.32	$0.30	$0.30	$0.30	20,926
2016-08-31	$0.30	$0.32	$0.30	$0.30	$0.30	121,836
2016-08-30	$0.32	$0.32	$0.30	$0.30	$0.30	64,095
2016-08-29	$0.32	$0.32	$0.30	$0.31	$0.31	41,460
2016-08-26	$0.31	$0.32	$0.30	$0.31	$0.31	34,112
2016-08-25	$0.30	$0.32	$0.30	$0.31	$0.31	65,723
2016-08-24	$0.31	$0.32	$0.30	$0.31	$0.31	56,467
2016-08-23	$0.30	$0.32	$0.30	$0.31	$0.31	75,520
2016-08-22	$0.31	$0.33	$0.31	$0.31	$0.31	14,205
2016-08-19	$0.32	$0.32	$0.31	$0.31	$0.31	22,518
2016-08-18	$0.32	$0.32	$0.31	$0.31	$0.31	43,175
2016-08-17	$0.32	$0.33	$0.30	$0.32	$0.32	150,862
2016-08-16	$0.33	$0.33	$0.32	$0.32	$0.32	36,547
2016-08-15	$0.34	$0.34	$0.32	$0.32	$0.32	26,597
2016-08-12	$0.33	$0.34	$0.31	$0.33	$0.33	36,804
2016-08-11	$0.34	$0.34	$0.30	$0.33	$0.33	127,403
2016-08-10	$0.35	$0.35	$0.33	$0.34	$0.34	40,424
2016-08-09	$0.33	$0.35	$0.32	$0.34	$0.34	36,272
2016-08-08	$0.35	$0.35	$0.32	$0.32	$0.32	60,801
2016-08-05	$0.33	$0.34	$0.32	$0.34	$0.34	61,536
2016-08-04	$0.36	$0.36	$0.30	$0.34	$0.34	124,552
2016-08-03	$0.35	$0.36	$0.34	$0.34	$0.34	20,334
2016-08-02	$0.34	$0.35	$0.33	$0.34	$0.34	80,608
2016-08-01	$0.33	$0.35	$0.33	$0.35	$0.35	83,503
2016-07-29	$0.33	$0.34	$0.33	$0.33	$0.33	99,104
2016-07-28	$0.33	$0.34	$0.32	$0.33	$0.33	74,564
2016-07-27	$0.34	$0.34	$0.32	$0.33	$0.33	54,945
2016-07-26	$0.32	$0.33	$0.32	$0.32	$0.32	41,905
2016-07-25	$0.35	$0.36	$0.32	$0.33	$0.33	84,466
2016-07-22	$0.35	$0.35	$0.32	$0.34	$0.34	146,951
2016-07-21	$0.33	$0.35	$0.32	$0.34	$0.34	57,209
2016-07-20	$0.34	$0.35	$0.33	$0.33	$0.33	51,480
2016-07-19	$0.35	$0.35	$0.33	$0.33	$0.33	27,041
2016-07-18	$0.33	$0.35	$0.33	$0.34	$0.34	93,295
2016-07-15	$0.35	$0.36	$0.34	$0.35	$0.35	55,243
2016-07-14	$0.36	$0.36	$0.33	$0.34	$0.34	83,554
2016-07-13	$0.35	$0.36	$0.34	$0.35	$0.35	71,789
2016-07-12	$0.35	$0.36	$0.35	$0.35	$0.35	75,264
2016-07-11	$0.36	$0.36	$0.34	$0.35	$0.35	109,218
2016-07-08	$0.35	$0.38	$0.34	$0.36	$0.36	192,912
2016-07-07	$0.35	$0.37	$0.35	$0.35	$0.35	25,486
2016-07-06	$0.38	$0.38	$0.35	$0.36	$0.36	19,430
2016-07-05	$0.39	$0.39	$0.35	$0.37	$0.37	69,675
2016-07-01	$0.35	$0.37	$0.35	$0.36	$0.36	101,593
2016-06-30	$0.35	$0.37	$0.35	$0.35	$0.35	64,289
2016-06-29	$0.35	$0.38	$0.34	$0.35	$0.35	112,572
2016-06-28	$0.34	$0.35	$0.32	$0.33	$0.33	97,199
2016-06-27	$0.37	$0.37	$0.33	$0.35	$0.35	89,541
2016-06-24	$0.35	$0.38	$0.34	$0.37	$0.37	80,279
2016-06-23	$0.34	$0.36	$0.34	$0.35	$0.35	145,331
2016-06-22	$0.37	$0.39	$0.36	$0.37	$0.37	32,063
2016-06-21	$0.38	$0.40	$0.36	$0.36	$0.36	68,803
2016-06-20	$0.39	$0.40	$0.37	$0.38	$0.38	41,189
2016-06-17	$0.39	$0.39	$0.35	$0.35	$0.35	139,502
2016-06-16	$0.42	$0.43	$0.36	$0.37	$0.37	125,292
2016-06-15	$0.41	$0.45	$0.39	$0.40	$0.40	103,937
2016-06-14	$0.42	$0.42	$0.39	$0.41	$0.41	34,826
2016-06-13	$0.41	$0.43	$0.39	$0.42	$0.42	32,710
2016-06-10	$0.44	$0.47	$0.39	$0.41	$0.41	208,680
2016-06-09	$0.41	$0.44	$0.41	$0.44	$0.44	169,023
2016-06-08	$0.43	$0.44	$0.37	$0.41	$0.41	194,864
2016-06-07	$0.38	$0.44	$0.36	$0.41	$0.41	220,673
2016-06-06	$0.38	$0.40	$0.36	$0.38	$0.38	122,439
2016-06-03	$0.38	$0.38	$0.37	$0.38	$0.38	85,117
2016-06-02	$0.37	$0.38	$0.37	$0.37	$0.37	42,320
2016-06-01	$0.38	$0.38	$0.36	$0.38	$0.38	66,189
2016-05-31	$0.37	$0.37	$0.33	$0.36	$0.36	103,765
2016-05-27	$0.36	$0.37	$0.34	$0.35	$0.35	15,786
2016-05-26	$0.32	$0.37	$0.32	$0.36	$0.36	44,048
2016-05-25	$0.35	$0.36	$0.31	$0.36	$0.36	123,093
2016-05-24	$0.36	$0.36	$0.33	$0.36	$0.36	40,562
2016-05-23	$0.34	$0.37	$0.34	$0.37	$0.37	14,877
2016-05-20	$0.37	$0.38	$0.33	$0.34	$0.34	52,260
2016-05-19	$0.35	$0.38	$0.35	$0.36	$0.36	36,629
2016-05-18	$0.34	$0.36	$0.30	$0.35	$0.35	208,050
2016-05-17	$0.36	$0.37	$0.33	$0.34	$0.34	82,882
2016-05-16	$0.35	$0.37	$0.35	$0.36	$0.36	64,500
2016-05-13	$0.33	$0.37	$0.33	$0.35	$0.35	132,927
2016-05-12	$0.37	$0.37	$0.33	$0.33	$0.33	117,900
2016-05-11	$0.36	$0.38	$0.35	$0.37	$0.37	27,122
2016-05-10	$0.39	$0.39	$0.30	$0.35	$0.35	241,844
2016-05-09	$0.41	$0.41	$0.38	$0.38	$0.38	72,763
2016-05-06	$0.41	$0.42	$0.39	$0.41	$0.41	53,472
2016-05-05	$0.42	$0.42	$0.40	$0.40	$0.40	74,189
2016-05-04	$0.41	$0.43	$0.40	$0.40	$0.40	75,608
2016-05-03	$0.41	$0.43	$0.40	$0.41	$0.41	81,066
2016-05-02	$0.40	$0.44	$0.38	$0.42	$0.42	268,972
2016-04-29	$0.37	$0.40	$0.36	$0.38	$0.38	111,408
2016-04-28	$0.38	$0.39	$0.34	$0.36	$0.36	187,876
2016-04-27	$0.36	$0.38	$0.33	$0.37	$0.37	75,014
2016-04-26	$0.38	$0.38	$0.36	$0.37	$0.37	51,944
2016-04-25	$0.37	$0.38	$0.37	$0.37	$0.37	58,201
2016-04-22	$0.37	$0.38	$0.33	$0.37	$0.37	210,712
2016-04-21	$0.37	$0.38	$0.35	$0.37	$0.37	243,809
2016-04-20	$0.33	$0.38	$0.33	$0.36	$0.36	674,355
2016-04-19	$0.34	$0.34	$0.33	$0.33	$0.33	64,661
2016-04-18	$0.33	$0.34	$0.33	$0.33	$0.33	72,952
2016-04-15	$0.32	$0.34	$0.32	$0.33	$0.33	136,257
2016-04-14	$0.32	$0.33	$0.31	$0.31	$0.31	68,536
2016-04-13	$0.32	$0.33	$0.31	$0.31	$0.31	111,618
2016-04-12	$0.32	$0.34	$0.27	$0.32	$0.32	304,825
2016-04-11	$0.31	$0.34	$0.30	$0.32	$0.32	40,133
2016-04-08	$0.32	$0.32	$0.30	$0.31	$0.31	95,398
2016-04-07	$0.34	$0.35	$0.31	$0.31	$0.31	65,766
2016-04-06	$0.34	$0.34	$0.33	$0.34	$0.34	25,835
2016-04-05	$0.34	$0.34	$0.32	$0.32	$0.32	31,693
2016-04-04	$0.32	$0.34	$0.32	$0.32	$0.32	38,069
2016-04-01	$0.34	$0.34	$0.32	$0.32	$0.32	38,996
2016-03-31	$0.31	$0.34	$0.31	$0.34	$0.34	49,852
2016-03-30	$0.31	$0.34	$0.31	$0.34	$0.34	42,989
2016-03-29	$0.31	$0.32	$0.31	$0.31	$0.31	102,607
2016-03-28	$0.31	$0.33	$0.31	$0.32	$0.32	77,310
2016-03-24	$0.33	$0.34	$0.31	$0.31	$0.31	75,768
2016-03-23	$0.33	$0.34	$0.31	$0.34	$0.34	81,586
2016-03-22	$0.33	$0.35	$0.31	$0.33	$0.33	91,785
2016-03-21	$0.32	$0.35	$0.32	$0.33	$0.33	77,172
2016-03-18	$0.32	$0.34	$0.29	$0.34	$0.34	117,516
2016-03-17	$0.35	$0.36	$0.29	$0.32	$0.32	304,726
2016-03-16	$0.32	$0.36	$0.32	$0.34	$0.34	75,536
2016-03-15	$0.38	$0.38	$0.28	$0.32	$0.32	350,226
2016-03-14	$0.33	$0.39	$0.33	$0.38	$0.38	539,359
2016-03-11	$0.32	$0.33	$0.31	$0.33	$0.33	557,753
2016-03-10	$0.30	$0.32	$0.29	$0.31	$0.31	292,760
2016-03-09	$0.28	$0.31	$0.28	$0.29	$0.29	339,271
2016-03-08	$0.28	$0.33	$0.23	$0.27	$0.27	654,365
2016-03-07	$0.22	$0.29	$0.21	$0.28	$0.28	815,083
2016-03-04	$0.21	$0.22	$0.21	$0.21	$0.21	322,664
2016-03-03	$0.20	$0.21	$0.20	$0.21	$0.21	289,192
2016-03-02	$0.21	$0.21	$0.20	$0.21	$0.21	182,317
2016-03-01	$0.21	$0.21	$0.20	$0.20	$0.20	95,286
2016-02-29	$0.22	$0.22	$0.20	$0.20	$0.20	147,008
2016-02-26	$0.22	$0.22	$0.20	$0.21	$0.21	96,296
2016-02-25	$0.21	$0.21	$0.20	$0.21	$0.21	59,369
2016-02-24	$0.22	$0.22	$0.20	$0.20	$0.20	61,877
2016-02-23	$0.22	$0.22	$0.21	$0.22	$0.22	51,855
2016-02-22	$0.20	$0.22	$0.20	$0.22	$0.22	109,091
2016-02-19	$0.21	$0.22	$0.19	$0.19	$0.19	67,059
2016-02-18	$0.22	$0.22	$0.20	$0.20	$0.20	56,384
2016-02-17	$0.21	$0.22	$0.20	$0.22	$0.22	92,188
2016-02-16	$0.21	$0.21	$0.19	$0.20	$0.20	40,140
2016-02-12	$0.21	$0.22	$0.20	$0.20	$0.20	221,115
2016-02-11	$0.22	$0.22	$0.18	$0.20	$0.20	159,280
2016-02-10	$0.18	$0.21	$0.18	$0.18	$0.18	80,709
2016-02-09	$0.20	$0.22	$0.16	$0.16	$0.16	332,074
2016-02-08	$0.22	$0.22	$0.21	$0.21	$0.21	139,567
2016-02-05	$0.21	$0.22	$0.21	$0.22	$0.22	25,072
2016-02-04	$0.22	$0.22	$0.21	$0.21	$0.21	52,902
2016-02-03	$0.22	$0.24	$0.21	$0.21	$0.21	95,254
2016-02-02	$0.21	$0.23	$0.20	$0.22	$0.22	70,396
2016-02-01	$0.23	$0.23	$0.22	$0.22	$0.22	45,368
2016-01-29	$0.23	$0.24	$0.21	$0.21	$0.21	191,725
2016-01-28	$0.23	$0.24	$0.23	$0.24	$0.24	75,653
2016-01-27	$0.23	$0.24	$0.21	$0.23	$0.23	132,437
2016-01-26	$0.24	$0.24	$0.22	$0.22	$0.22	301,268
2016-01-25	$0.23	$0.24	$0.19	$0.20	$0.20	154,013
2016-01-22	$0.22	$0.24	$0.21	$0.21	$0.21	380,421
2016-01-21	$0.15	$0.20	$0.15	$0.20	$0.20	95,343
2016-01-20	$0.17	$0.17	$0.15	$0.15	$0.15	367,758
2016-01-19	$0.18	$0.18	$0.17	$0.17	$0.17	226,922
2016-01-15	$0.19	$0.19	$0.18	$0.18	$0.18	151,807
2016-01-14	$0.19	$0.20	$0.19	$0.20	$0.20	95,386
2016-01-13	$0.19	$0.20	$0.19	$0.19	$0.19	140,778
2016-01-12	$0.20	$0.21	$0.19	$0.19	$0.19	100,316
2016-01-11	$0.20	$0.21	$0.19	$0.20	$0.20	158,977
2016-01-08	$0.20	$0.21	$0.20	$0.20	$0.20	190,150
2016-01-07	$0.20	$0.21	$0.20	$0.21	$0.21	119,308
2016-01-06	$0.21	$0.22	$0.20	$0.20	$0.20	158,761
2016-01-05	$0.21	$0.22	$0.20	$0.22	$0.22	198,685
2016-01-04	$0.20	$0.21	$0.20	$0.20	$0.20	63,344
2015-12-31	$0.20	$0.21	$0.19	$0.20	$0.20	126,176
2015-12-30	$0.19	$0.20	$0.19	$0.20	$0.20	228,039
2015-12-29	$0.19	$0.21	$0.19	$0.20	$0.20	281,508
2015-12-28	$0.20	$0.22	$0.19	$0.19	$0.19	273,930
2015-12-24	$0.21	$0.21	$0.19	$0.20	$0.20	248,054
2015-12-23	$0.22	$0.22	$0.19	$0.20	$0.20	594,118
2015-12-22	$0.24	$0.24	$0.20	$0.21	$0.21	566,319
2015-12-21	$0.25	$0.25	$0.23	$0.24	$0.24	221,423
2015-12-18	$0.24	$0.27	$0.24	$0.27	$0.27	55,388
2015-12-17	$0.24	$0.25	$0.24	$0.25	$0.25	68,789
2015-12-16	$0.24	$0.25	$0.23	$0.23	$0.23	69,085
2015-12-15	$0.24	$0.25	$0.24	$0.25	$0.25	80,768
2015-12-14	$0.26	$0.26	$0.22	$0.24	$0.24	206,686
2015-12-11	$0.26	$0.26	$0.25	$0.25	$0.25	249,568
2015-12-10	$0.26	$0.26	$0.25	$0.26	$0.26	140,778
2015-12-09	$0.25	$0.26	$0.25	$0.25	$0.25	48,518
2015-12-08	$0.26	$0.26	$0.25	$0.25	$0.25	148,086
2015-12-07	$0.26	$0.26	$0.25	$0.26	$0.26	143,965
2015-12-04	$0.27	$0.27	$0.26	$0.27	$0.27	60,972
2015-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	40,551
2015-12-02	$0.28	$0.28	$0.27	$0.27	$0.27	164,239
2015-12-01	$0.28	$0.29	$0.27	$0.29	$0.29	124,204
2015-11-30	$0.26	$0.27	$0.26	$0.27	$0.27	109,691
2015-11-27	$0.26	$0.27	$0.26	$0.27	$0.27	10,976
2015-11-25	$0.26	$0.27	$0.25	$0.27	$0.27	38,894
2015-11-24	$0.25	$0.27	$0.25	$0.26	$0.26	102,213
2015-11-23	$0.27	$0.27	$0.25	$0.25	$0.25	74,548
2015-11-20	$0.27	$0.27	$0.26	$0.26	$0.26	54,569
2015-11-19	$0.26	$0.27	$0.26	$0.27	$0.27	17,622
2015-11-18	$0.26	$0.27	$0.25	$0.25	$0.25	80,656
2015-11-17	$0.25	$0.27	$0.25	$0.27	$0.27	141,975
2015-11-16	$0.25	$0.26	$0.25	$0.25	$0.25	161,027
2015-11-13	$0.26	$0.26	$0.25	$0.26	$0.26	133,432
2015-11-12	$0.26	$0.26	$0.25	$0.25	$0.25	148,735
2015-11-11	$0.26	$0.27	$0.26	$0.26	$0.26	234,562
2015-11-10	$0.28	$0.29	$0.26	$0.26	$0.26	95,733
2015-11-09	$0.28	$0.29	$0.28	$0.28	$0.28	27,427
2015-11-06	$0.28	$0.29	$0.28	$0.28	$0.28	21,210
2015-11-05	$0.27	$0.28	$0.27	$0.28	$0.28	84,020
2015-11-04	$0.29	$0.29	$0.27	$0.28	$0.28	60,552
2015-11-03	$0.28	$0.30	$0.28	$0.29	$0.29	123,452
2015-11-02	$0.30	$0.30	$0.27	$0.28	$0.28	68,133
2015-10-30	$0.29	$0.29	$0.28	$0.29	$0.29	78,023
2015-10-29	$0.28	$0.28	$0.27	$0.28	$0.28	63,888
2015-10-28	$0.27	$0.29	$0.27	$0.28	$0.28	84,714
2015-10-27	$0.27	$0.27	$0.26	$0.27	$0.27	196,973
2015-10-26	$0.28	$0.28	$0.26	$0.27	$0.27	166,775
2015-10-23	$0.30	$0.30	$0.27	$0.28	$0.28	100,944
2015-10-22	$0.30	$0.31	$0.27	$0.29	$0.29	186,456
2015-10-21	$0.32	$0.32	$0.30	$0.31	$0.31	17,691
2015-10-20	$0.31	$0.33	$0.30	$0.31	$0.31	51,204
2015-10-19	$0.31	$0.32	$0.30	$0.31	$0.31	275,017
2015-10-16	$0.32	$0.35	$0.32	$0.35	$0.35	27,406
2015-10-15	$0.35	$0.35	$0.33	$0.34	$0.34	82,650
2015-10-14	$0.34	$0.35	$0.32	$0.35	$0.35	14,708
2015-10-13	$0.32	$0.34	$0.31	$0.33	$0.33	30,552
2015-10-12	$0.34	$0.36	$0.32	$0.33	$0.33	55,041
2015-10-09	$0.33	$0.34	$0.33	$0.34	$0.34	103,528
2015-10-08	$0.34	$0.34	$0.32	$0.33	$0.33	36,966
2015-10-07	$0.33	$0.34	$0.31	$0.34	$0.34	27,438
2015-10-06	$0.30	$0.34	$0.30	$0.33	$0.33	179,895
2015-10-05	$0.32	$0.33	$0.30	$0.32	$0.32	27,866
2015-10-02	$0.31	$0.32	$0.29	$0.32	$0.32	54,061
2015-10-01	$0.30	$0.34	$0.30	$0.32	$0.32	91,512
2015-09-30	$0.27	$0.29	$0.27	$0.29	$0.29	47,648
2015-09-29	$0.26	$0.30	$0.26	$0.29	$0.29	75,139
2015-09-28	$0.25	$0.31	$0.25	$0.26	$0.26	103,704
2015-09-25	$0.29	$0.31	$0.28	$0.31	$0.31	90,119
2015-09-24	$0.31	$0.31	$0.27	$0.28	$0.28	125,410
2015-09-23	$0.30	$0.31	$0.26	$0.27	$0.27	359,942
2015-09-22	$0.34	$0.38	$0.26	$0.31	$0.31	845,703
2015-09-21	$0.49	$0.49	$0.46	$0.47	$0.47	50,810
2015-09-18	$0.43	$0.49	$0.43	$0.49	$0.49	70,548
2015-09-17	$0.43	$0.45	$0.43	$0.44	$0.44	18,945
2015-09-16	$0.45	$0.46	$0.44	$0.44	$0.44	24,978
2015-09-15	$0.45	$0.45	$0.42	$0.43	$0.43	62,011
2015-09-14	$0.42	$0.46	$0.42	$0.45	$0.45	107,020
2015-09-11	$0.44	$0.47	$0.43	$0.44	$0.44	15,643
2015-09-10	$0.46	$0.50	$0.44	$0.46	$0.46	77,177
2015-09-09	$0.42	$0.47	$0.42	$0.47	$0.47	90,662
2015-09-08	$0.43	$0.44	$0.42	$0.43	$0.43	22,433

General Moly Inc (GMOLQ) News Headlines

Recent General Moly Inc (GMOLQ) News

Similar Companies to General Moly Inc (GMOLQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

General Moly Inc (GMOLQ) Exchange: PINK