Goldman Sachs Mid Cap Value Fund Class P Shares (GMPPX) Exchange: NMFQS

  1. Overview
  2. Goldman Sachs Mid Cap Value Fund Class P Shares (GMPPX)

Data as of June 8, 2023

$32.08 ($0.40) 1.26%

Goldman Sachs Mid Cap Value Fund Class P Shares - Daily Information
Click for more stock information on Goldman Sachs Mid Cap Value Fund Class P Shares.
Daily Information Data
Date June 8, 2023
Open $32.08
Previous Close $32.08
High $32.08
Low $32.08
Adjusted Open $32.08
Previous Adjusted Close $32.08
Adjusted High $32.08
Adjusted Low $32.08

About Goldman Sachs Mid Cap Value Fund Class P Shares (GMPPX)

The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at the time of purchase) (“Net Assets”) in a diversified portfolio of equity investments in mid-cap issuers with public stock market capitalizations within the range of the market capitalization of companies constituting the Russell Midcap® Value Index at the time of investment. As of September 30, 2019, the capitalization range of the Russell Midcap® Value Index was between $919 million and $46.228 billion. Although the Fund will invest primarily in publicly traded U.S. securities, including real estate investment trusts (“REITs”), it may invest in foreign securities, including securities of issuers in countries with emerging markets or economies (“emerging countries”) and securities quoted in foreign currencies. The Fund’s equity investment process involves: (1) using multiple industry-specific valuation metrics to identify real economic value and company potential in stocks, screened by valuation, profitability and business characteristics; (2) conducting in-depth company research and assessing overall business quality; and (3) buying those securities that a sector portfolio manager recommends, taking into account feedback from the rest of the portfolio management team. The Investment Adviser may decide to sell a position for various reasons, including valuation and price considerations, readjustment of the Investment Adviser’s outlook based on subsequent events, the Investment Adviser’s ongoing assessment of the quality and effectiveness of management, if new investment ideas offer the potential for better risk/reward profiles than existing holdings, or for risk management purposes. In addition, the Investment Adviser may sell a position in order to meet shareholder redemptions. The Fund may also invest in companies with public stock market capitalizations outside the range of companies constituting the Russell Midcap® Value Index at the time of investment and in fixed income securities, such as government, corporate and bank debt obligations. The Fund’s benchmark index is the Russell Midcap® Value Index.

Invest in Goldman Sachs Mid Cap Value Fund Class P Shares (GMPPX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Goldman Sachs Mid Cap Value Fund Class P Shares (GMPPX)

Date Open High Low Close Adj.Close Volume
2023-05-26 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-05-25 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-05-24 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-05-23 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-05-22 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-05-19 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-05-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-05-17 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-05-16 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-05-15 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-05-12 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-05-11 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-05-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-05-09 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-05-08 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-05-05 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-05-04 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-05-03 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-05-02 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-05-01 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-04-28 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-04-27 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-04-26 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-04-25 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-04-24 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-04-21 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-04-20 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-04-19 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-04-18 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-04-17 $32.77 $32.77 $32.77 $32.77 $32.77 0
2023-04-14 $32.52 $32.52 $32.52 $32.52 $32.52 0
2023-04-13 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-04-12 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-04-11 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-04-10 $32.42 $32.42 $32.42 $32.42 $32.42 0
2023-04-06 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-04-05 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-04-04 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-04-03 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-03-31 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-03-30 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-03-29 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-03-28 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-03-27 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-03-24 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-03-23 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-03-22 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-03-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-03-20 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-03-17 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-03-16 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-03-15 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-03-14 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-03-13 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-03-10 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-03-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-08 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-07 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-03-06 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-03-03 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-03-02 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-03-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-02-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-02-27 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-02-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-02-23 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-02-22 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-02-21 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-02-17 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-02-16 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-02-15 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-02-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-02-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-02-10 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-02-09 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-02-08 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-02-07 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-02-06 $35.09 $35.09 $35.09 $35.09 $35.09 0
2023-02-03 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-02-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-02-01 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-01-31 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-01-30 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-01-27 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-01-26 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-01-25 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-01-24 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-01-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-01-20 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-01-19 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-18 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-01-17 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-01-13 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-01-12 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-01-11 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-10 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-01-09 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-01-06 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-01-05 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-01-04 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-01-03 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-12-30 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-12-29 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-28 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-12-27 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-12-23 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-12-22 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-12-21 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-20 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-12-19 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-12-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-12-15 $33.23 $33.23 $33.23 $33.23 $32.93 0
2022-12-14 $33.96 $33.96 $33.96 $33.96 $33.65 0
2022-12-13 $34.16 $34.16 $34.16 $34.16 $33.85 0
2022-12-12 $38.19 $38.19 $38.19 $38.19 $33.63 0
2022-12-09 $37.69 $37.69 $37.69 $37.69 $33.19 0
2022-12-08 $38.01 $38.01 $38.01 $38.01 $33.47 0
2022-12-07 $37.81 $37.81 $37.81 $37.81 $33.29 0
2022-12-06 $37.92 $37.92 $37.92 $37.92 $33.39 0
2022-12-05 $38.30 $38.30 $38.30 $38.30 $33.72 0
2022-12-02 $39.12 $39.12 $39.12 $39.12 $34.45 0
2022-12-01 $39.06 $39.06 $39.06 $39.06 $34.39 0
2022-11-30 $39.04 $39.04 $39.04 $39.04 $34.38 0
2022-11-29 $38.06 $38.06 $38.06 $38.06 $33.51 0
2022-11-28 $37.91 $37.91 $37.91 $37.91 $33.38 0
2022-11-25 $38.56 $38.56 $38.56 $38.56 $33.95 0
2022-11-23 $38.44 $38.44 $38.44 $38.44 $33.85 0
2022-11-22 $38.29 $38.29 $38.29 $38.29 $33.72 0
2022-11-21 $37.75 $37.75 $37.75 $37.75 $33.24 0
2022-11-18 $37.73 $37.73 $37.73 $37.73 $33.22 0
2022-11-17 $37.37 $37.37 $37.37 $37.37 $32.91 0
2022-11-16 $37.68 $37.68 $37.68 $37.68 $33.18 0
2022-11-15 $38.09 $38.09 $38.09 $38.09 $33.54 0
2022-11-14 $37.67 $37.67 $37.67 $37.67 $33.17 0
2022-11-11 $38.07 $38.07 $38.07 $38.07 $33.52 0
2022-11-10 $37.94 $37.94 $37.94 $37.94 $33.41 0
2022-11-09 $35.96 $35.96 $35.96 $35.96 $31.66 0
2022-11-08 $36.71 $36.71 $36.71 $36.71 $32.32 0
2022-11-07 $36.52 $36.52 $36.52 $36.52 $32.16 0
2022-11-04 $36.31 $36.31 $36.31 $36.31 $31.97 0
2022-11-03 $35.87 $35.87 $35.87 $35.87 $31.59 0
2022-11-02 $35.90 $35.90 $35.90 $35.90 $31.61 0
2022-11-01 $36.92 $36.92 $36.92 $36.92 $32.51 0
2022-10-31 $36.83 $36.83 $36.83 $36.83 $32.43 0
2022-10-28 $37.00 $37.00 $37.00 $37.00 $32.58 0
2022-10-27 $36.17 $36.17 $36.17 $36.17 $31.85 0
2022-10-26 $36.08 $36.08 $36.08 $36.08 $31.77 0
2022-10-25 $36.07 $36.07 $36.07 $36.07 $31.76 0
2022-10-24 $35.20 $35.20 $35.20 $35.20 $31.00 0
2022-10-21 $34.87 $34.87 $34.87 $34.87 $30.70 0
2022-10-20 $34.12 $34.12 $34.12 $34.12 $30.04 0
2022-10-19 $34.56 $34.56 $34.56 $34.56 $30.43 0
2022-10-18 $35.15 $35.15 $35.15 $35.15 $30.95 0
2022-10-17 $34.60 $34.60 $34.60 $34.60 $30.47 0
2022-10-14 $33.67 $33.67 $33.67 $33.67 $29.65 0
2022-10-13 $34.70 $34.70 $34.70 $34.70 $30.55 0
2022-10-12 $34.05 $34.05 $34.05 $34.05 $29.98 0
2022-10-11 $34.33 $34.33 $34.33 $34.33 $30.23 0
2022-10-10 $34.44 $34.44 $34.44 $34.44 $30.33 0
2022-10-07 $34.62 $34.62 $34.62 $34.62 $30.48 0
2022-10-06 $35.48 $35.48 $35.48 $35.48 $31.24 0
2022-10-05 $35.84 $35.84 $35.84 $35.84 $31.56 0
2022-10-04 $36.03 $36.03 $36.03 $36.03 $31.73 0
2022-10-03 $34.77 $34.77 $34.77 $34.77 $30.62 0
2022-09-30 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-09-29 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-09-28 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-09-27 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-09-26 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-09-23 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-09-22 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-09-21 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-09-20 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-09-19 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-09-16 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-09-15 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-09-14 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-09-13 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-09-12 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-09-09 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-09-08 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-09-07 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-09-06 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-09-02 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-09-01 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-08-31 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-08-30 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-08-29 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-08-26 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-08-25 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-08-24 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-08-23 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-08-22 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-08-19 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-08-18 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-08-17 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-08-16 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-08-15 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-12 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-08-11 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-08-10 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-08-09 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-08-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-08-05 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-08-04 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-08-03 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-08-02 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-08-01 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-29 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-07-28 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-07-27 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-07-26 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-07-25 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-07-22 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-07-21 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-07-20 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-07-19 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-07-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-07-15 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-07-14 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-07-13 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-07-12 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-07-11 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-07-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-07 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-07-06 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-07-05 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-07-01 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-06-30 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-06-29 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-06-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-27 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-06-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-06-23 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-06-22 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-06-21 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-06-17 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-06-16 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-06-15 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-06-14 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-06-13 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-06-10 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-06-09 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-08 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-06-07 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-06 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-06-03 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-06-02 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-06-01 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-05-31 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-05-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-26 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-05-25 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-05-24 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-05-23 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-05-20 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-05-19 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-05-18 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-05-17 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-05-16 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-05-13 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-05-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-05-11 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-05-10 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-05-09 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-05-06 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-05-05 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-05-04 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-05-03 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-05-02 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-04-29 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-04-28 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-04-27 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-04-26 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-04-25 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-04-22 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-04-21 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-04-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-04-19 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-04-18 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-04-14 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-04-13 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-04-12 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-04-11 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-04-08 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-04-07 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-04-06 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-04-05 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-04-04 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-04-01 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-03-31 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-03-30 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-03-29 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-03-28 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-03-25 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-03-24 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-03-23 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-03-22 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-03-21 $39.67 $39.67 $39.67 $39.67 $39.67 0
2022-03-18 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-03-17 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-03-16 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-03-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-14 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-03-11 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-03-10 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-03-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-08 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-03-07 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-03-04 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-03-03 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-03-02 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-03-01 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-02-28 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-02-25 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-02-24 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-02-23 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-02-22 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-02-18 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-02-17 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-02-16 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-02-15 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-02-14 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-02-11 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-02-10 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-02-09 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-02-08 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-02-07 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-02-04 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-02-03 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-02-02 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-02-01 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-01-31 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-01-28 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-01-27 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-01-26 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-01-25 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-01-24 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-01-21 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-01-20 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-01-19 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-01-18 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-01-14 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-01-13 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-01-12 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-01-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-01-10 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-01-07 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-01-06 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-01-05 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-01-04 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-01-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-12-31 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-12-30 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-12-29 $41.49 $41.49 $41.49 $41.49 $41.49 0
2021-12-28 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-12-27 $41.26 $41.26 $41.26 $41.26 $41.26 0
2021-12-23 $40.73 $40.73 $40.73 $40.73 $40.73 0
2021-12-22 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-12-21 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-12-20 $39.18 $39.18 $39.18 $39.18 $39.18 0
2021-12-17 $39.72 $39.72 $39.72 $39.72 $39.72 0
2021-12-16 $40.07 $40.07 $40.07 $40.07 $40.07 0
2021-12-15 $40.60 $40.60 $40.60 $40.60 $40.34 0
2021-12-14 $40.11 $40.11 $40.11 $40.11 $39.85 0
2021-12-13 $47.23 $47.23 $47.23 $47.23 $40.10 0
2021-12-10 $47.72 $47.72 $47.72 $47.72 $40.52 0
2021-12-09 $47.57 $47.57 $47.57 $47.57 $40.39 0
2021-12-08 $47.98 $47.98 $47.98 $47.98 $40.74 0
2021-12-07 $47.74 $47.74 $47.74 $47.74 $40.54 0
2021-12-06 $46.96 $46.96 $46.96 $46.96 $39.87 0
2021-12-03 $46.14 $46.14 $46.14 $46.14 $39.18 0
2021-12-02 $46.29 $46.29 $46.29 $46.29 $39.30 0
2021-12-01 $45.03 $45.03 $45.03 $45.03 $38.23 0
2021-11-30 $45.69 $45.69 $45.69 $45.69 $38.80 0
2021-11-29 $46.96 $46.96 $46.96 $46.96 $39.87 0
2021-11-26 $46.55 $46.55 $46.55 $46.55 $39.53 0
2021-11-24 $48.06 $48.06 $48.06 $48.06 $40.81 0
2021-11-23 $47.96 $47.96 $47.96 $47.96 $40.72 0
2021-11-22 $47.74 $47.74 $47.74 $47.74 $40.54 0
2021-11-19 $47.69 $47.69 $47.69 $47.69 $40.49 0
2021-11-18 $48.04 $48.04 $48.04 $48.04 $40.79 0
2021-11-17 $48.19 $48.19 $48.19 $48.19 $40.92 0
2021-11-16 $48.33 $48.33 $48.33 $48.33 $41.04 0
2021-11-15 $48.29 $48.29 $48.29 $48.29 $41.00 0
2021-11-12 $48.08 $48.08 $48.08 $48.08 $40.82 0
2021-11-11 $47.90 $47.90 $47.90 $47.90 $40.67 0
2021-11-10 $47.81 $47.81 $47.81 $47.81 $40.60 0
2021-11-09 $48.12 $48.12 $48.12 $48.12 $40.86 0
2021-11-08 $48.06 $48.06 $48.06 $48.06 $40.81 0
2021-11-05 $48.10 $48.10 $48.10 $48.10 $40.84 0
2021-11-04 $47.66 $47.66 $47.66 $47.66 $40.47 0
2021-11-03 $47.80 $47.80 $47.80 $47.80 $40.59 0
2021-11-02 $47.49 $47.49 $47.49 $47.49 $40.32 0
2021-11-01 $47.28 $47.28 $47.28 $47.28 $40.15 0
2021-10-29 $46.61 $46.61 $46.61 $46.61 $39.58 0
2021-10-28 $46.71 $46.71 $46.71 $46.71 $39.66 0
2021-10-27 $46.21 $46.21 $46.21 $46.21 $39.24 0
2021-10-26 $46.92 $46.92 $46.92 $46.92 $39.84 0
2021-10-25 $46.93 $46.93 $46.93 $46.93 $39.85 0
2021-10-22 $47.01 $47.01 $47.01 $47.01 $39.92 0
2021-10-21 $46.90 $46.90 $46.90 $46.90 $39.82 0
2021-10-20 $46.88 $46.88 $46.88 $46.88 $39.81 0
2021-10-19 $46.41 $46.41 $46.41 $46.41 $39.41 0
2021-10-18 $46.23 $46.23 $46.23 $46.23 $39.25 0
2021-10-15 $46.15 $46.15 $46.15 $46.15 $39.19 0
2021-10-14 $46.06 $46.06 $46.06 $46.06 $39.11 0
2021-10-13 $45.33 $45.33 $45.33 $45.33 $38.49 0
2021-10-12 $45.19 $45.19 $45.19 $45.19 $38.37 0
2021-10-11 $45.08 $45.08 $45.08 $45.08 $38.28 0
2021-10-08 $45.42 $45.42 $45.42 $45.42 $38.57 0
2021-10-07 $45.51 $45.51 $45.51 $45.51 $38.64 0
2021-10-06 $45.14 $45.14 $45.14 $45.14 $38.33 0
2021-10-05 $45.01 $45.01 $45.01 $45.01 $38.22 0
2021-10-04 $44.68 $44.68 $44.68 $44.68 $37.94 0
2021-10-01 $44.86 $44.86 $44.86 $44.86 $38.09 0
2021-09-30 $44.13 $44.13 $44.13 $44.13 $37.47 0
2021-09-29 $44.77 $44.77 $44.77 $44.77 $38.01 0
2021-09-28 $44.67 $44.67 $44.67 $44.67 $37.93 0
2021-09-27 $45.30 $45.30 $45.30 $45.30 $38.46 0
2021-09-24 $45.08 $45.08 $45.08 $45.08 $38.28 0
2021-09-23 $45.00 $45.00 $45.00 $45.00 $38.21 0
2021-09-22 $44.27 $44.27 $44.27 $44.27 $37.59 0
2021-09-21 $43.70 $43.70 $43.70 $43.70 $37.11 0
2021-09-20 $43.72 $43.72 $43.72 $43.72 $37.12 0
2021-09-17 $44.38 $44.38 $44.38 $44.38 $37.68 0
2021-09-16 $44.72 $44.72 $44.72 $44.72 $37.97 0
2021-09-15 $44.82 $44.82 $44.82 $44.82 $38.06 0
2021-09-14 $44.40 $44.40 $44.40 $44.40 $37.70 0
2021-09-13 $44.77 $44.77 $44.77 $44.77 $38.01 0
2021-09-10 $44.49 $44.49 $44.49 $44.49 $37.78 0
2021-09-09 $44.88 $44.88 $44.88 $44.88 $38.11 0
2021-09-08 $45.01 $45.01 $45.01 $45.01 $38.22 0
2021-09-07 $45.10 $45.10 $45.10 $45.10 $38.29 0
2021-09-03 $45.47 $45.47 $45.47 $45.47 $38.61 0
2021-09-02 $45.67 $45.67 $45.67 $45.67 $38.78 0
2021-09-01 $45.36 $45.36 $45.36 $45.36 $38.52 0
2021-08-31 $45.30 $45.30 $45.30 $45.30 $38.46 0
2021-08-30 $45.27 $45.27 $45.27 $45.27 $38.44 0
2021-08-27 $45.38 $45.38 $45.38 $45.38 $38.53 0
2021-08-26 $44.88 $44.88 $44.88 $44.88 $38.11 0
2021-08-25 $45.25 $45.25 $45.25 $45.25 $38.42 0
2021-08-24 $44.99 $44.99 $44.99 $44.99 $38.20 0
2021-08-23 $44.58 $44.58 $44.58 $44.58 $37.85 0
2021-08-20 $44.20 $44.20 $44.20 $44.20 $37.53 0
2021-08-19 $43.80 $43.80 $43.80 $43.80 $37.19 0
2021-08-18 $44.00 $44.00 $44.00 $44.00 $37.36 0
2021-08-17 $44.35 $44.35 $44.35 $44.35 $37.66 0
2021-08-16 $44.80 $44.80 $44.80 $44.80 $38.04 0
2021-08-13 $44.88 $44.88 $44.88 $44.88 $38.11 0
2021-08-12 $45.01 $45.01 $45.01 $45.01 $38.22 0
2021-08-11 $45.05 $45.05 $45.05 $45.05 $38.25 0
2021-08-10 $44.73 $44.73 $44.73 $44.73 $37.98 0
2021-08-09 $44.55 $44.55 $44.55 $44.55 $37.83 0
2021-08-06 $44.70 $44.70 $44.70 $44.70 $37.95 0
2021-08-05 $44.48 $44.48 $44.48 $44.48 $37.77 0
2021-08-04 $43.97 $43.97 $43.97 $43.97 $37.33 0
2021-08-03 $44.34 $44.34 $44.34 $44.34 $37.65 0
2021-08-02 $44.03 $44.03 $44.03 $44.03 $37.39 0
2021-07-30 $44.07 $44.07 $44.07 $44.07 $37.42 0
2021-07-29 $44.17 $44.17 $44.17 $44.17 $37.50 0
2021-07-28 $43.77 $43.77 $43.77 $43.77 $37.17 0
2021-07-27 $43.67 $43.67 $43.67 $43.67 $37.08 0
2021-07-26 $43.76 $43.76 $43.76 $43.76 $37.16 0
2021-07-23 $43.63 $43.63 $43.63 $43.63 $37.05 0
2021-07-22 $43.26 $43.26 $43.26 $43.26 $36.73 0
2021-07-21 $43.47 $43.47 $43.47 $43.47 $36.91 0
2021-07-20 $42.98 $42.98 $42.98 $42.98 $36.49 0
2021-07-19 $42.02 $42.02 $42.02 $42.02 $35.68 0
2021-07-16 $42.91 $42.91 $42.91 $42.91 $36.43 0
2021-07-15 $43.34 $43.34 $43.34 $43.34 $36.80 0
2021-07-14 $43.45 $43.45 $43.45 $43.45 $36.89 0
2021-07-13 $43.64 $43.64 $43.64 $43.64 $37.05 0
2021-07-12 $44.16 $44.16 $44.16 $44.16 $37.50 0
2021-07-09 $44.00 $44.00 $44.00 $44.00 $37.36 0
2021-07-08 $43.18 $43.18 $43.18 $43.18 $36.66 0
2021-07-07 $43.65 $43.65 $43.65 $43.65 $37.06 0
2021-07-06 $43.64 $43.64 $43.64 $43.64 $37.05 0
2021-07-02 $44.03 $44.03 $44.03 $44.03 $37.39 0
2021-07-01 $44.01 $44.01 $44.01 $44.01 $37.37 0
2021-06-30 $43.66 $43.66 $43.66 $43.66 $37.07 0
2021-06-29 $43.59 $43.59 $43.59 $43.59 $37.01 0
2021-06-28 $43.75 $43.75 $43.75 $43.75 $37.15 0
2021-06-25 $44.10 $44.10 $44.10 $44.10 $37.45 0
2021-06-24 $43.76 $43.76 $43.76 $43.76 $37.16 0
2021-06-23 $43.53 $43.53 $43.53 $43.53 $36.96 0
2021-06-22 $43.50 $43.50 $43.50 $43.50 $36.94 0
2021-06-21 $43.39 $43.39 $43.39 $43.39 $36.84 0
2021-06-18 $42.45 $42.45 $42.45 $42.45 $36.04 0
2021-06-17 $43.13 $43.13 $43.13 $43.13 $36.62 0
2021-06-16 $43.66 $43.66 $43.66 $43.66 $37.07 0
2021-06-15 $43.84 $43.84 $43.84 $43.84 $37.22 0
2021-06-14 $43.87 $43.87 $43.87 $43.87 $37.25 0
2021-06-11 $44.06 $44.06 $44.06 $44.06 $37.41 0
2021-06-10 $43.85 $43.85 $43.85 $43.85 $37.23 0
2021-06-09 $43.82 $43.82 $43.82 $43.82 $37.21 0
2021-06-08 $44.04 $44.04 $44.04 $44.04 $37.39 0
2021-06-07 $43.85 $43.85 $43.85 $43.85 $37.23 0
2021-06-04 $43.95 $43.95 $43.95 $43.95 $37.32 0
2021-06-03 $43.81 $43.81 $43.81 $43.81 $37.20 0
2021-06-02 $44.05 $44.05 $44.05 $44.05 $37.40 0
2021-06-01 $44.18 $44.18 $44.18 $44.18 $37.51 0
2021-05-28 $43.89 $43.89 $43.89 $43.89 $37.27 0
2021-05-27 $43.83 $43.83 $43.83 $43.83 $37.22 0
2021-05-26 $43.55 $43.55 $43.55 $43.55 $36.98 0
2021-05-25 $43.31 $43.31 $43.31 $43.31 $36.77 0
2021-05-24 $43.52 $43.52 $43.52 $43.52 $36.95 0
2021-05-21 $43.19 $43.19 $43.19 $43.19 $36.67 0
2021-05-20 $43.13 $43.13 $43.13 $43.13 $36.62 0
2021-05-19 $42.81 $42.81 $42.81 $42.81 $36.35 0
2021-05-18 $43.11 $43.11 $43.11 $43.11 $36.60 0
2021-05-17 $43.44 $43.44 $43.44 $43.44 $36.88 0
2021-05-14 $43.50 $43.50 $43.50 $43.50 $36.94 0
2021-05-13 $42.69 $42.69 $42.69 $42.69 $36.25 0
2021-05-12 $42.08 $42.08 $42.08 $42.08 $35.73 0
2021-05-11 $43.26 $43.26 $43.26 $43.26 $36.73 0
2021-05-10 $43.75 $43.75 $43.75 $43.75 $37.15 0
2021-05-07 $44.03 $44.03 $44.03 $44.03 $37.39 0
2021-05-06 $43.50 $43.50 $43.50 $43.50 $36.94 0
2021-05-05 $43.32 $43.32 $43.32 $43.32 $36.78 0
2021-05-04 $43.23 $43.23 $43.23 $43.23 $36.71 0
2021-05-03 $43.34 $43.34 $43.34 $43.34 $36.80 0
2021-04-30 $43.21 $43.21 $43.21 $43.21 $36.69 0
2021-04-29 $43.62 $43.62 $43.62 $43.62 $37.04 0
2021-04-28 $43.42 $43.42 $43.42 $43.42 $36.87 0
2021-04-27 $43.42 $43.42 $43.42 $43.42 $36.87 0
2021-04-26 $43.33 $43.33 $43.33 $43.33 $36.79 0
2021-04-23 $43.15 $43.15 $43.15 $43.15 $36.64 0
2021-04-22 $42.55 $42.55 $42.55 $42.55 $36.13 0
2021-04-21 $42.82 $42.82 $42.82 $42.82 $36.36 0
2021-04-20 $42.14 $42.14 $42.14 $42.14 $35.78 0
2021-04-19 $42.63 $42.63 $42.63 $42.63 $36.20 0
2021-04-16 $42.79 $42.79 $42.79 $42.79 $36.33 0
2021-04-15 $42.70 $42.70 $42.70 $42.70 $36.26 0
2021-04-14 $42.38 $42.38 $42.38 $42.38 $35.98 0
2021-04-13 $42.24 $42.24 $42.24 $42.24 $35.87 0
2021-04-12 $42.34 $42.34 $42.34 $42.34 $35.95 0
2021-04-09 $42.25 $42.25 $42.25 $42.25 $35.87 0
2021-04-08 $42.05 $42.05 $42.05 $42.05 $35.70 0
2021-04-07 $42.00 $42.00 $42.00 $42.00 $35.66 0
2021-04-06 $42.17 $42.17 $42.17 $42.17 $35.81 0
2021-04-05 $42.09 $42.09 $42.09 $42.09 $35.74 0
2021-04-01 $41.83 $41.83 $41.83 $41.83 $35.52 0
2021-03-31 $41.30 $41.30 $41.30 $41.30 $35.07 0
2021-03-30 $41.43 $41.43 $41.43 $41.43 $35.18 0
2021-03-29 $41.08 $41.08 $41.08 $41.08 $34.88 0
2021-03-26 $41.55 $41.55 $41.55 $41.55 $35.28 0
2021-03-25 $40.87 $40.87 $40.87 $40.87 $34.70 0
2021-03-24 $40.36 $40.36 $40.36 $40.36 $34.27 0
2021-03-23 $40.47 $40.47 $40.47 $40.47 $34.36 0
2021-03-22 $41.33 $41.33 $41.33 $41.33 $35.09 0
2021-03-19 $41.45 $41.45 $41.45 $41.45 $35.20 0
2021-03-18 $41.52 $41.52 $41.52 $41.52 $35.25 0
2021-03-17 $42.03 $42.03 $42.03 $42.03 $35.69 0
2021-03-16 $41.73 $41.73 $41.73 $41.73 $35.43 0
2021-03-15 $42.20 $42.20 $42.20 $42.20 $35.83 0
2021-03-12 $41.75 $41.75 $41.75 $41.75 $35.45 0
2021-03-11 $41.31 $41.31 $41.31 $41.31 $35.08 0
2021-03-10 $40.84 $40.84 $40.84 $40.84 $34.68 0
2021-03-09 $40.43 $40.43 $40.43 $40.43 $34.33 0
2021-03-08 $40.35 $40.35 $40.35 $40.35 $34.26 0
2021-03-05 $40.04 $40.04 $40.04 $40.04 $34.00 0
2021-03-04 $39.32 $39.32 $39.32 $39.32 $33.39 0
2021-03-03 $40.06 $40.06 $40.06 $40.06 $34.01 0
2021-03-02 $40.24 $40.24 $40.24 $40.24 $34.17 0
2021-03-01 $40.58 $40.58 $40.58 $40.58 $34.46 0
2021-02-26 $39.66 $39.66 $39.66 $39.66 $33.68 0
2021-02-25 $39.91 $39.91 $39.91 $39.91 $33.89 0
2021-02-24 $40.93 $40.93 $40.93 $40.93 $34.75 0
2021-02-23 $40.41 $40.41 $40.41 $40.41 $34.31 0
2021-02-22 $40.22 $40.22 $40.22 $40.22 $34.15 0
2021-02-19 $40.30 $40.30 $40.30 $40.30 $34.22 0
2021-02-18 $39.73 $39.73 $39.73 $39.73 $33.73 0
2021-02-17 $40.02 $40.02 $40.02 $40.02 $33.98 0
2021-02-16 $40.14 $40.14 $40.14 $40.14 $34.08 0
2021-02-12 $40.03 $40.03 $40.03 $40.03 $33.99 0
2021-02-11 $39.77 $39.77 $39.77 $39.77 $33.77 0
2021-02-10 $39.64 $39.64 $39.64 $39.64 $33.66 0
2021-02-09 $39.50 $39.50 $39.50 $39.50 $33.54 0
2021-02-08 $39.50 $39.50 $39.50 $39.50 $33.54 0
2021-02-05 $39.10 $39.10 $39.10 $39.10 $33.20 0
2021-02-04 $38.83 $38.83 $38.83 $38.83 $32.97 0
2021-02-03 $38.35 $38.35 $38.35 $38.35 $32.56 0
2021-02-02 $38.31 $38.31 $38.31 $38.31 $32.53 0
2021-02-01 $37.74 $37.74 $37.74 $37.74 $32.05 0
2021-01-29 $37.10 $37.10 $37.10 $37.10 $31.50 0
2021-01-28 $37.72 $37.72 $37.72 $37.72 $32.03 0
2021-01-27 $36.90 $36.90 $36.90 $36.90 $31.33 0
2021-01-26 $38.19 $38.19 $38.19 $38.19 $32.43 0
2021-01-25 $38.67 $38.67 $38.67 $38.67 $32.83 0
2021-01-22 $38.81 $38.81 $38.81 $38.81 $32.95 0
2021-01-21 $38.92 $38.92 $38.92 $38.92 $33.05 0
2021-01-20 $39.27 $39.27 $39.27 $39.27 $33.34 0
2021-01-19 $39.04 $39.04 $39.04 $39.04 $33.15 0
2021-01-15 $38.78 $38.78 $38.78 $38.78 $32.93 0
2021-01-14 $39.12 $39.12 $39.12 $39.12 $33.22 0
2021-01-13 $38.93 $38.93 $38.93 $38.93 $33.06 0
2021-01-12 $39.07 $39.07 $39.07 $39.07 $33.17 0
2021-01-11 $38.76 $38.76 $38.76 $38.76 $32.91 0
2021-01-08 $38.76 $38.76 $38.76 $38.76 $32.91 0
2021-01-07 $38.76 $38.76 $38.76 $38.76 $32.91 0
2021-01-06 $38.32 $38.32 $38.32 $38.32 $32.54 0
2021-01-05 $37.04 $37.04 $37.04 $37.04 $31.45 0
2021-01-04 $36.66 $36.66 $36.66 $36.66 $31.13 0
2020-12-31 $37.29 $37.29 $37.29 $37.29 $31.66 0
2020-12-30 $37.10 $37.10 $37.10 $37.10 $31.50 0
2020-12-29 $36.77 $36.77 $36.77 $36.77 $31.22 0
2020-12-28 $36.94 $36.94 $36.94 $36.94 $31.37 0
2020-12-24 $36.92 $36.92 $36.92 $36.92 $31.35 0
2020-12-23 $36.82 $36.82 $36.82 $36.82 $31.26 0
2020-12-22 $36.60 $36.60 $36.60 $36.60 $31.08 0
2020-12-21 $36.64 $36.64 $36.64 $36.64 $31.11 0
2020-12-18 $36.80 $36.80 $36.80 $36.80 $31.25 0
2020-12-17 $36.96 $36.96 $36.96 $36.96 $31.38 0
2020-12-16 $36.61 $36.61 $36.61 $36.61 $31.09 0
2020-12-15 $36.98 $36.98 $36.98 $36.98 $31.18 0
2020-12-14 $36.22 $36.22 $36.22 $36.22 $30.53 0
2020-12-11 $36.38 $36.38 $36.38 $36.38 $30.67 0
2020-12-10 $36.64 $36.64 $36.64 $36.64 $30.89 0
2020-12-09 $36.58 $36.58 $36.58 $36.58 $30.84 0
2020-12-08 $36.68 $36.68 $36.68 $36.68 $30.92 0
2020-12-07 $36.61 $36.61 $36.61 $36.61 $30.86 0
2020-12-04 $36.76 $36.76 $36.76 $36.76 $30.99 0
2020-12-03 $36.29 $36.29 $36.29 $36.29 $30.59 0
2020-12-02 $36.13 $36.13 $36.13 $36.13 $30.46 0
2020-12-01 $36.16 $36.16 $36.16 $36.16 $30.48 0
2020-11-30 $35.76 $35.76 $35.76 $35.76 $30.15 0
2020-11-27 $36.24 $36.24 $36.24 $36.24 $30.55 0
2020-11-25 $36.27 $36.27 $36.27 $36.27 $30.58 0
2020-11-24 $36.53 $36.53 $36.53 $36.53 $30.80 0
2020-11-23 $35.83 $35.83 $35.83 $35.83 $30.21 0
2020-11-20 $35.45 $35.45 $35.45 $35.45 $29.89 0
2020-11-19 $35.61 $35.61 $35.61 $35.61 $30.02 0
2020-11-18 $35.48 $35.48 $35.48 $35.48 $29.91 0
2020-11-17 $35.85 $35.85 $35.85 $35.85 $30.22 0
2020-11-16 $36.00 $36.00 $36.00 $36.00 $30.35 0
2020-11-13 $35.34 $35.34 $35.34 $35.34 $29.79 0
2020-11-12 $34.56 $34.56 $34.56 $34.56 $29.13 0
2020-11-11 $35.13 $35.13 $35.13 $35.13 $29.62 0
2020-11-10 $35.24 $35.24 $35.24 $35.24 $29.71 0
2020-11-09 $35.03 $35.03 $35.03 $35.03 $29.53 0
2020-11-06 $33.54 $33.54 $33.54 $33.54 $28.28 0
2020-11-05 $33.62 $33.62 $33.62 $33.62 $28.34 0
2020-11-04 $32.90 $32.90 $32.90 $32.90 $27.74 0
2020-11-03 $33.02 $33.02 $33.02 $33.02 $27.84 0
2020-11-02 $32.28 $32.28 $32.28 $32.28 $27.21 0
2020-10-30 $31.58 $31.58 $31.58 $31.58 $26.62 0
2020-10-29 $31.73 $31.73 $31.73 $31.73 $26.75 0
2020-10-28 $31.36 $31.36 $31.36 $31.36 $26.44 0
2020-10-27 $32.31 $32.31 $32.31 $32.31 $27.24 0
2020-10-26 $32.67 $32.67 $32.67 $32.67 $27.54 0
2020-10-23 $33.41 $33.41 $33.41 $33.41 $28.17 0
2020-10-22 $33.16 $33.16 $33.16 $33.16 $27.95 0
2020-10-21 $32.62 $32.62 $32.62 $32.62 $27.50 0
2020-10-20 $32.66 $32.66 $32.66 $32.66 $27.53 0
2020-10-19 $32.43 $32.43 $32.43 $32.43 $27.34 0
2020-10-16 $32.87 $32.87 $32.87 $32.87 $27.71 0
2020-10-15 $32.91 $32.91 $32.91 $32.91 $27.74 0
2020-10-14 $32.71 $32.71 $32.71 $32.71 $27.58 0
2020-10-13 $32.80 $32.80 $32.80 $32.80 $27.65 0
2020-10-12 $33.21 $33.21 $33.21 $33.21 $28.00 0
2020-10-09 $33.07 $33.07 $33.07 $33.07 $27.88 0
2020-10-08 $32.97 $32.97 $32.97 $32.97 $27.79 0
2020-10-07 $32.53 $32.53 $32.53 $32.53 $27.42 0
2020-10-06 $31.96 $31.96 $31.96 $31.96 $26.94 0
2020-10-05 $32.17 $32.17 $32.17 $32.17 $27.12 0
2020-10-02 $31.55 $31.55 $31.55 $31.55 $26.60 0
2020-10-01 $31.31 $31.31 $31.31 $31.31 $26.40 0
2020-09-30 $31.03 $31.03 $31.03 $31.03 $26.16 0
2020-09-29 $30.89 $30.89 $30.89 $30.89 $26.04 0
2020-09-28 $31.10 $31.10 $31.10 $31.10 $26.22 0
2020-09-25 $30.47 $30.47 $30.47 $30.47 $25.69 0
2020-09-24 $30.02 $30.02 $30.02 $30.02 $25.31 0
2020-09-23 $29.95 $29.95 $29.95 $29.95 $25.25 0
2020-09-22 $30.65 $30.65 $30.65 $30.65 $25.84 0
2020-09-21 $30.46 $30.46 $30.46 $30.46 $25.68 0
2020-09-18 $31.31 $31.31 $31.31 $31.31 $26.40 0
2020-09-17 $31.72 $31.72 $31.72 $31.72 $26.74 0
2020-09-16 $31.90 $31.90 $31.90 $31.90 $26.89 0
2020-09-15 $31.72 $31.72 $31.72 $31.72 $26.74 0
2020-09-14 $31.68 $31.68 $31.68 $31.68 $26.71 0
2020-09-11 $31.10 $31.10 $31.10 $31.10 $26.22 0
2020-09-10 $31.01 $31.01 $31.01 $31.01 $26.14 0
2020-09-09 $31.34 $31.34 $31.34 $31.34 $26.42 0
2020-09-08 $30.95 $30.95 $30.95 $30.95 $26.09 0
2020-09-04 $31.60 $31.60 $31.60 $31.60 $26.64 0
2020-09-03 $31.66 $31.66 $31.66 $31.66 $26.69 0
2020-09-02 $32.32 $32.32 $32.32 $32.32 $27.25 0
2020-09-01 $31.79 $31.79 $31.79 $31.79 $26.80 0
2020-08-31 $31.62 $31.62 $31.62 $31.62 $26.66 0
2020-08-28 $31.87 $31.87 $31.87 $31.87 $26.87 0
2020-08-27 $31.55 $31.55 $31.55 $31.55 $26.60 0
2020-08-26 $31.31 $31.31 $31.31 $31.31 $26.40 0
2020-08-25 $31.44 $31.44 $31.44 $31.44 $26.50 0
2020-08-24 $31.45 $31.45 $31.45 $31.45 $26.51 0
2020-08-21 $30.96 $30.96 $30.96 $30.96 $26.10 0
2020-08-20 $30.95 $30.95 $30.95 $30.95 $26.09 0
2020-08-19 $31.12 $31.12 $31.12 $31.12 $26.23 0
2020-08-18 $31.24 $31.24 $31.24 $31.24 $26.34 0
2020-08-17 $31.40 $31.40 $31.40 $31.40 $26.47 0
2020-08-14 $31.43 $31.43 $31.43 $31.43 $26.50 0
2020-08-13 $31.43 $31.43 $31.43 $31.43 $26.50 0
2020-08-12 $31.61 $31.61 $31.61 $31.61 $26.65 0
2020-08-11 $31.42 $31.42 $31.42 $31.42 $26.49 0
2020-08-10 $31.43 $31.43 $31.43 $31.43 $26.50 0
2020-08-07 $31.16 $31.16 $31.16 $31.16 $26.27 0
2020-08-06 $30.83 $30.83 $30.83 $30.83 $25.99 0
2020-08-05 $30.86 $30.86 $30.86 $30.86 $26.02 0
2020-08-04 $30.60 $30.60 $30.60 $30.60 $25.80 0
2020-08-03 $30.52 $30.52 $30.52 $30.52 $25.73 0
2020-07-31 $30.36 $30.36 $30.36 $30.36 $25.59 0
2020-07-30 $30.44 $30.44 $30.44 $30.44 $25.66 0
2020-07-29 $30.60 $30.60 $30.60 $30.60 $25.80 0
2020-07-28 $30.11 $30.11 $30.11 $30.11 $25.38 0
2020-07-27 $30.36 $30.36 $30.36 $30.36 $25.59 0
2020-07-24 $30.17 $30.17 $30.17 $30.17 $25.43 0
2020-07-23 $30.41 $30.41 $30.41 $30.41 $25.64 0
2020-07-22 $30.43 $30.43 $30.43 $30.43 $25.65 0
2020-07-21 $30.22 $30.22 $30.22 $30.22 $25.48 0
2020-07-20 $29.90 $29.90 $29.90 $29.90 $25.21 0
2020-07-17 $30.11 $30.11 $30.11 $30.11 $25.38 0
2020-07-16 $29.97 $29.97 $29.97 $29.97 $25.27 0
2020-07-15 $29.99 $29.99 $29.99 $29.99 $25.28 0
2020-07-14 $29.30 $29.30 $29.30 $29.30 $24.70 0
2020-07-13 $28.85 $28.85 $28.85 $28.85 $24.32 0
2020-07-10 $28.96 $28.96 $28.96 $28.96 $24.41 0
2020-07-09 $28.61 $28.61 $28.61 $28.61 $24.12 0
2020-07-08 $28.98 $28.98 $28.98 $28.98 $24.43 0
2020-07-07 $28.81 $28.81 $28.81 $28.81 $24.29 0
2020-07-06 $29.29 $29.29 $29.29 $29.29 $24.69 0
2020-07-02 $29.04 $29.04 $29.04 $29.04 $24.48 0
2020-07-01 $28.89 $28.89 $28.89 $28.89 $24.36 0
2020-06-30 $28.94 $28.94 $28.94 $28.94 $24.40 0
2020-06-29 $28.51 $28.51 $28.51 $28.51 $24.03 0
2020-06-26 $27.98 $27.98 $27.98 $27.98 $23.59 0
2020-06-25 $28.59 $28.59 $28.59 $28.59 $24.10 0
2020-06-24 $28.29 $28.29 $28.29 $28.29 $23.85 0
2020-06-23 $29.20 $29.20 $29.20 $29.20 $24.62 0
2020-06-22 $29.20 $29.20 $29.20 $29.20 $24.62 0
2020-06-19 $29.15 $29.15 $29.15 $29.15 $24.57 0
2020-06-18 $29.48 $29.48 $29.48 $29.48 $24.85 0
2020-06-17 $29.48 $29.48 $29.48 $29.48 $24.85 0
2020-06-16 $29.77 $29.77 $29.77 $29.77 $25.10 0
2020-06-15 $29.16 $29.16 $29.16 $29.16 $24.58 0
2020-06-12 $28.81 $28.81 $28.81 $28.81 $24.29 0
2020-06-11 $28.26 $28.26 $28.26 $28.26 $23.82 0
2020-06-10 $30.22 $30.22 $30.22 $30.22 $25.48 0
2020-06-09 $30.86 $30.86 $30.86 $30.86 $26.02 0
2020-06-08 $31.59 $31.59 $31.59 $31.59 $26.63 0
2020-06-05 $31.07 $31.07 $31.07 $31.07 $26.19 0
2020-06-04 $30.20 $30.20 $30.20 $30.20 $25.46 0
2020-06-03 $30.16 $30.16 $30.16 $30.16 $25.43 0
2020-06-02 $29.34 $29.34 $29.34 $29.34 $24.73 0
2020-06-01 $28.97 $28.97 $28.97 $28.97 $24.42 0
2020-05-29 $28.66 $28.66 $28.66 $28.66 $24.16 0
2020-05-28 $28.70 $28.70 $28.70 $28.70 $24.19 0
2020-05-27 $28.85 $28.85 $28.85 $28.85 $24.32 0
2020-05-26 $28.21 $28.21 $28.21 $28.21 $23.78 0
2020-05-22 $27.31 $27.31 $27.31 $27.31 $23.02 0
2020-05-21 $27.20 $27.20 $27.20 $27.20 $22.93 0
2020-05-20 $27.33 $27.33 $27.33 $27.33 $23.04 0
2020-05-19 $26.86 $26.86 $26.86 $26.86 $22.64 0
2020-05-18 $27.17 $27.17 $27.17 $27.17 $22.91 0
2020-05-15 $25.76 $25.76 $25.76 $25.76 $21.72 0
2020-05-14 $25.69 $25.69 $25.69 $25.69 $21.66 0
2020-05-13 $25.30 $25.30 $25.30 $25.30 $21.33 0
2020-05-12 $26.02 $26.02 $26.02 $26.02 $21.94 0
2020-05-11 $26.80 $26.80 $26.80 $26.80 $22.59 0
2020-05-08 $27.13 $27.13 $27.13 $27.13 $22.87 0
2020-05-07 $26.55 $26.55 $26.55 $26.55 $22.38 0
2020-05-06 $26.23 $26.23 $26.23 $26.23 $22.11 0
2020-05-05 $26.61 $26.61 $26.61 $26.61 $22.43 0
2020-05-04 $26.43 $26.43 $26.43 $26.43 $22.28 0
2020-05-01 $26.40 $26.40 $26.40 $26.40 $22.26 0
2020-04-30 $27.25 $27.25 $27.25 $27.25 $22.97 0
2020-04-29 $28.04 $28.04 $28.04 $28.04 $23.64 0
2020-04-28 $27.21 $27.21 $27.21 $27.21 $22.94 0
2020-04-27 $26.94 $26.94 $26.94 $26.94 $22.71 0
2020-04-24 $26.19 $26.19 $26.19 $26.19 $22.08 0
2020-04-23 $25.82 $25.82 $25.82 $25.82 $21.77 0
2020-04-22 $25.81 $25.81 $25.81 $25.81 $21.76 0
2020-04-21 $25.30 $25.30 $25.30 $25.30 $21.33 0
2020-04-20 $26.03 $26.03 $26.03 $26.03 $21.94 0
2020-04-17 $26.76 $26.76 $26.76 $26.76 $22.56 0
2020-04-16 $25.71 $25.71 $25.71 $25.71 $21.67 0
2020-04-15 $25.74 $25.74 $25.74 $25.74 $21.70 0
2020-04-14 $26.67 $26.67 $26.67 $26.67 $22.48 0
2020-04-13 $26.02 $26.02 $26.02 $26.02 $21.94 0
2020-04-09 $26.77 $26.77 $26.77 $26.77 $22.57 0
2020-04-08 $25.95 $25.95 $25.95 $25.95 $21.88 0
2020-04-07 $24.75 $24.75 $24.75 $24.75 $20.86 0
2020-04-06 $24.57 $24.57 $24.57 $24.57 $20.71 0
2020-04-03 $22.73 $22.73 $22.73 $22.73 $19.16 0
2020-04-02 $23.32 $23.32 $23.32 $23.32 $19.66 0
2020-04-01 $22.95 $22.95 $22.95 $22.95 $19.35 0
2020-03-31 $24.22 $24.22 $24.22 $24.22 $20.42 0
2020-03-30 $24.61 $24.61 $24.61 $24.61 $20.75 0
2020-03-27 $24.09 $24.09 $24.09 $24.09 $20.31 0
2020-03-26 $24.62 $24.62 $24.62 $24.62 $20.76 0
2020-03-25 $23.27 $23.27 $23.27 $23.27 $19.62 0
2020-03-24 $22.42 $22.42 $22.42 $22.42 $18.90 0
2020-03-23 $20.28 $20.28 $20.28 $20.28 $17.10 0
2020-03-20 $21.10 $21.10 $21.10 $21.10 $17.79 0
2020-03-19 $22.01 $22.01 $22.01 $22.01 $18.55 0
2020-03-18 $21.71 $21.71 $21.71 $21.71 $18.30 0
2020-03-17 $23.83 $23.83 $23.83 $23.83 $20.09 0
2020-03-16 $22.47 $22.47 $22.47 $22.47 $18.94 0
2020-03-13 $26.22 $26.22 $26.22 $26.22 $22.10 0
2020-03-12 $24.46 $24.46 $24.46 $24.46 $20.62 0
2020-03-11 $27.19 $27.19 $27.19 $27.19 $22.92 0
2020-03-10 $28.84 $28.84 $28.84 $28.84 $24.31 0
2020-03-09 $27.62 $27.62 $27.62 $27.62 $23.28 0
2020-03-06 $30.33 $30.33 $30.33 $30.33 $25.57 0
2020-03-05 $30.96 $30.96 $30.96 $30.96 $26.10 0
2020-03-04 $32.07 $32.07 $32.07 $32.07 $27.04 0
2020-03-03 $30.93 $30.93 $30.93 $30.93 $26.07 0
2020-03-02 $31.61 $31.61 $31.61 $31.61 $26.65 0
2020-02-28 $30.50 $30.50 $30.50 $30.50 $25.71 0
2020-02-27 $31.00 $31.00 $31.00 $31.00 $26.13 0
2020-02-26 $32.32 $32.32 $32.32 $32.32 $27.25 0
2020-02-25 $32.70 $32.70 $32.70 $32.70 $27.57 0
2020-02-24 $33.83 $33.83 $33.83 $33.83 $28.52 0
2020-02-21 $34.83 $34.83 $34.83 $34.83 $29.36 0
2020-02-20 $35.10 $35.10 $35.10 $35.10 $29.59 0
2020-02-19 $35.08 $35.08 $35.08 $35.08 $29.57 0
2020-02-18 $35.05 $35.05 $35.05 $35.05 $29.55 0
2020-02-14 $35.21 $35.21 $35.21 $35.21 $29.68 0
2020-02-13 $35.17 $35.17 $35.17 $35.17 $29.65 0
2020-02-12 $35.14 $35.14 $35.14 $35.14 $29.62 0
2020-02-11 $34.99 $34.99 $34.99 $34.99 $29.50 0
2020-02-10 $34.76 $34.76 $34.76 $34.76 $29.30 0
2020-02-07 $34.64 $34.64 $34.64 $34.64 $29.20 0
2020-02-06 $34.95 $34.95 $34.95 $34.95 $29.46 0
2020-02-05 $34.99 $34.99 $34.99 $34.99 $29.50 0
2020-02-04 $34.62 $34.62 $34.62 $34.62 $29.19 0
2020-02-03 $34.24 $34.24 $34.24 $34.24 $28.87 0
2020-01-31 $34.03 $34.03 $34.03 $34.03 $28.69 0
2020-01-30 $34.55 $34.55 $34.55 $34.55 $29.13 0
2020-01-29 $34.47 $34.47 $34.47 $34.47 $29.06 0
2020-01-28 $34.58 $34.58 $34.58 $34.58 $29.15 0
2020-01-27 $34.36 $34.36 $34.36 $34.36 $28.97 0
2020-01-24 $34.90 $34.90 $34.90 $34.90 $29.42 0
2020-01-23 $35.26 $35.26 $35.26 $35.26 $29.73 0
2020-01-22 $35.11 $35.11 $35.11 $35.11 $29.60 0
2020-01-21 $35.15 $35.15 $35.15 $35.15 $29.63 0
2020-01-17 $35.30 $35.30 $35.30 $35.30 $29.76 0
2020-01-16 $35.16 $35.16 $35.16 $35.16 $29.64 0
2020-01-15 $34.76 $34.76 $34.76 $34.76 $29.30 0
2020-01-14 $34.74 $34.74 $34.74 $34.74 $29.29 0
2020-01-13 $34.73 $34.73 $34.73 $34.73 $29.28 0
2020-01-10 $34.47 $34.47 $34.47 $34.47 $29.06 0
2020-01-09 $34.54 $34.54 $34.54 $34.54 $29.12 0
2020-01-08 $34.42 $34.42 $34.42 $34.42 $29.02 0
2020-01-07 $34.32 $34.32 $34.32 $34.32 $28.93 0
2020-01-06 $34.39 $34.39 $34.39 $34.39 $28.99 0
2020-01-03 $34.48 $34.48 $34.48 $34.48 $29.07 0
2020-01-02 $34.59 $34.59 $34.59 $34.59 $29.16 0
2019-12-31 $34.53 $34.53 $34.53 $34.53 $29.11 0
2019-12-30 $34.40 $34.40 $34.40 $34.40 $29.00 0
2019-12-27 $34.46 $34.46 $34.46 $34.46 $29.05 0
2019-12-26 $34.48 $34.48 $34.48 $34.48 $29.07 0
2019-12-24 $34.37 $34.37 $34.37 $34.37 $28.97 0
2019-12-23 $34.36 $34.36 $34.36 $34.36 $28.97 0
2019-12-20 $34.36 $34.36 $34.36 $34.36 $28.97 0
2019-12-19 $34.19 $34.19 $34.19 $34.19 $28.82 0
2019-12-18 $34.06 $34.06 $34.06 $34.06 $28.71 0
2019-12-17 $34.35 $34.35 $34.35 $34.35 $28.67 0
2019-12-16 $34.29 $34.29 $34.29 $34.29 $28.62 0
2019-12-13 $34.11 $34.11 $34.11 $34.11 $28.47 0
2019-12-12 $34.18 $34.18 $34.18 $34.18 $28.53 0
2019-12-11 $34.72 $34.72 $34.72 $34.72 $28.28 0
2019-12-10 $34.61 $34.61 $34.61 $34.61 $28.19 0
2019-12-09 $34.66 $34.66 $34.66 $34.66 $28.23 0
2019-12-06 $34.71 $34.71 $34.71 $34.71 $28.27 0
2019-12-05 $34.50 $34.50 $34.50 $34.50 $28.10 0
2019-12-04 $34.39 $34.39 $34.39 $34.39 $28.01 0
2019-12-03 $34.18 $34.18 $34.18 $34.18 $27.84 0
2019-12-02 $34.39 $34.39 $34.39 $34.39 $28.01 0
2019-11-29 $34.70 $34.70 $34.70 $34.70 $28.27 0
2019-11-27 $34.91 $34.91 $34.91 $34.91 $28.44 0
2019-11-26 $34.74 $34.74 $34.74 $34.74 $28.30 0
2019-11-25 $34.59 $34.59 $34.59 $34.59 $28.18 0
2019-11-22 $34.32 $34.32 $34.32 $34.32 $27.96 0
2019-11-21 $34.26 $34.26 $34.26 $34.26 $27.91 0
2019-11-20 $34.40 $34.40 $34.40 $34.40 $28.02 0
2019-11-19 $34.47 $34.47 $34.47 $34.47 $28.08 0
2019-11-18 $34.43 $34.43 $34.43 $34.43 $28.05 0
2019-11-15 $34.48 $34.48 $34.48 $34.48 $28.09 0
2019-11-14 $34.33 $34.33 $34.33 $34.33 $27.96 0
2019-11-13 $34.25 $34.25 $34.25 $34.25 $27.90 0
2019-11-12 $34.26 $34.26 $34.26 $34.26 $27.91 0
2019-11-11 $34.21 $34.21 $34.21 $34.21 $27.87 0
2019-11-08 $34.25 $34.25 $34.25 $34.25 $27.90 0
2019-11-07 $34.19 $34.19 $34.19 $34.19 $27.85 0
2019-11-06 $34.31 $34.31 $34.31 $34.31 $27.95 0
2019-11-05 $34.28 $34.28 $34.28 $34.28 $27.92 0
2019-11-04 $34.33 $34.33 $34.33 $34.33 $27.96 0
2019-11-01 $34.23 $34.23 $34.23 $34.23 $27.88 0
2019-10-31 $33.83 $33.83 $33.83 $33.83 $27.56 0
2019-10-30 $34.05 $34.05 $34.05 $34.05 $27.74 0
2019-10-29 $34.01 $34.01 $34.01 $34.01 $27.70 0
2019-10-28 $33.92 $33.92 $33.92 $33.92 $27.63 0
2019-10-25 $33.92 $33.92 $33.92 $33.92 $27.63 0
2019-10-24 $33.90 $33.90 $33.90 $33.90 $27.61 0
2019-10-23 $33.83 $33.83 $33.83 $33.83 $27.56 0
2019-10-22 $33.76 $33.76 $33.76 $33.76 $27.50 0
2019-10-21 $33.85 $33.85 $33.85 $33.85 $27.57 0
2019-10-18 $33.64 $33.64 $33.64 $33.64 $27.40 0
2019-10-17 $33.60 $33.60 $33.60 $33.60 $27.37 0
2019-10-16 $33.55 $33.55 $33.55 $33.55 $27.33 0
2019-10-15 $33.60 $33.60 $33.60 $33.60 $27.37 0
2019-10-14 $33.39 $33.39 $33.39 $33.39 $27.20 0
2019-10-11 $33.48 $33.48 $33.48 $33.48 $27.27 0
2019-10-10 $33.05 $33.05 $33.05 $33.05 $26.92 0
2019-10-09 $32.86 $32.86 $32.86 $32.86 $26.77 0
2019-10-08 $32.58 $32.58 $32.58 $32.58 $26.54 0
2019-10-07 $33.10 $33.10 $33.10 $33.10 $26.96 0
2019-10-04 $33.30 $33.30 $33.30 $33.30 $27.13 0
2019-10-03 $32.99 $32.99 $32.99 $32.99 $26.87 0
2019-10-02 $32.74 $32.74 $32.74 $32.74 $26.67 0
2019-10-01 $33.26 $33.26 $33.26 $33.26 $27.09 0
2019-09-30 $33.79 $33.79 $33.79 $33.79 $27.52 0
2019-09-27 $33.66 $33.66 $33.66 $33.66 $27.42 0
2019-09-26 $33.83 $33.83 $33.83 $33.83 $27.56 0
2019-09-25 $33.90 $33.90 $33.90 $33.90 $27.61 0
2019-09-24 $33.70 $33.70 $33.70 $33.70 $27.45 0
2019-09-23 $33.90 $33.90 $33.90 $33.90 $27.61 0
2019-09-20 $33.85 $33.85 $33.85 $33.85 $27.57 0
2019-09-19 $33.92 $33.92 $33.92 $33.92 $27.63 0
2019-09-18 $34.01 $34.01 $34.01 $34.01 $27.70 0
2019-09-17 $34.06 $34.06 $34.06 $34.06 $27.74 0
2019-09-16 $33.98 $33.98 $33.98 $33.98 $27.68 0
2019-09-13 $33.84 $33.84 $33.84 $33.84 $27.57 0
2019-09-12 $33.84 $33.84 $33.84 $33.84 $27.57 0
2019-09-11 $33.71 $33.71 $33.71 $33.71 $27.46 0
2019-09-10 $33.43 $33.43 $33.43 $33.43 $27.23 0
2019-09-09 $33.31 $33.31 $33.31 $33.31 $27.13 0
2019-09-06 $33.22 $33.22 $33.22 $33.22 $27.06 0
2019-09-05 $33.22 $33.22 $33.22 $33.22 $27.06 0
2019-09-04 $32.90 $32.90 $32.90 $32.90 $26.80 0
2019-09-03 $32.55 $32.55 $32.55 $32.55 $26.51 0
2019-08-30 $32.73 $32.73 $32.73 $32.73 $26.66 0
2019-08-29 $32.68 $32.68 $32.68 $32.68 $26.62 0
2019-08-28 $32.22 $32.22 $32.22 $32.22 $26.25 0
2019-08-27 $31.97 $31.97 $31.97 $31.97 $26.04 0
2019-08-26 $32.14 $32.14 $32.14 $32.14 $26.18 0
2019-08-23 $31.91 $31.91 $31.91 $31.91 $25.99 0
2019-08-22 $32.71 $32.71 $32.71 $32.71 $26.64 0
2019-08-21 $32.67 $32.67 $32.67 $32.67 $26.61 0
2019-08-20 $32.50 $32.50 $32.50 $32.50 $26.47 0
2019-08-19 $32.79 $32.79 $32.79 $32.79 $26.71 0
2019-08-16 $32.43 $32.43 $32.43 $32.43 $26.42 0
2019-08-15 $31.91 $31.91 $31.91 $31.91 $25.99 0
2019-08-14 $31.77 $31.77 $31.77 $31.77 $25.88 0
2019-08-13 $32.53 $32.53 $32.53 $32.53 $26.50 0
2019-08-12 $32.22 $32.22 $32.22 $32.22 $26.25 0
2019-08-09 $32.61 $32.61 $32.61 $32.61 $26.56 0
2019-08-08 $32.82 $32.82 $32.82 $32.82 $26.73 0
2019-08-07 $32.29 $32.29 $32.29 $32.29 $26.30 0
2019-08-06 $32.19 $32.19 $32.19 $32.19 $26.22 0
2019-08-05 $31.78 $31.78 $31.78 $31.78 $25.89 0
2019-08-02 $32.64 $32.64 $32.64 $32.64 $26.59 0
2019-08-01 $32.83 $32.83 $32.83 $32.83 $26.74 0
2019-07-31 $33.27 $33.27 $33.27 $33.27 $27.10 0
2019-07-30 $33.51 $33.51 $33.51 $33.51 $27.30 0
2019-07-29 $33.39 $33.39 $33.39 $33.39 $27.20 0
2019-07-26 $33.47 $33.47 $33.47 $33.47 $27.26 0
2019-07-25 $33.22 $33.22 $33.22 $33.22 $27.06 0
2019-07-24 $33.45 $33.45 $33.45 $33.45 $27.25 0
2019-07-23 $33.22 $33.22 $33.22 $33.22 $27.06 0
2019-07-22 $32.91 $32.91 $32.91 $32.91 $26.81 0
2019-07-19 $32.94 $32.94 $32.94 $32.94 $26.83 0
2019-07-18 $33.10 $33.10 $33.10 $33.10 $26.96 0
2019-07-17 $32.99 $32.99 $32.99 $32.99 $26.87 0
2019-07-16 $33.20 $33.20 $33.20 $33.20 $27.04 0
2019-07-15 $33.24 $33.24 $33.24 $33.24 $27.08 0
2019-07-12 $33.31 $33.31 $33.31 $33.31 $27.13 0
2019-07-11 $33.12 $33.12 $33.12 $33.12 $26.98 0
2019-07-10 $33.15 $33.15 $33.15 $33.15 $27.00 0
2019-07-09 $33.10 $33.10 $33.10 $33.10 $26.96 0
2019-07-08 $33.01 $33.01 $33.01 $33.01 $26.89 0
2019-07-05 $33.17 $33.17 $33.17 $33.17 $27.02 0
2019-07-03 $33.18 $33.18 $33.18 $33.18 $27.03 0
2019-07-02 $32.92 $32.92 $32.92 $32.92 $26.82 0
2019-07-01 $32.89 $32.89 $32.89 $32.89 $26.79 0
2019-06-28 $32.75 $32.75 $32.75 $32.75 $26.68 0
2019-06-27 $32.37 $32.37 $32.37 $32.37 $26.37 0
2019-06-26 $32.16 $32.16 $32.16 $32.16 $26.20 0
2019-06-25 $32.33 $32.33 $32.33 $32.33 $26.34 0
2019-06-24 $32.51 $32.51 $32.51 $32.51 $26.48 0
2019-06-21 $32.66 $32.66 $32.66 $32.66 $26.60 0
2019-06-20 $32.78 $32.78 $32.78 $32.78 $26.70 0
2019-06-19 $32.55 $32.55 $32.55 $32.55 $26.51 0
2019-06-18 $32.43 $32.43 $32.43 $32.43 $26.42 0
2019-06-17 $32.18 $32.18 $32.18 $32.18 $26.21 0
2019-06-14 $32.11 $32.11 $32.11 $32.11 $26.16 0
2019-06-13 $32.14 $32.14 $32.14 $32.14 $26.18 0
2019-06-12 $31.99 $31.99 $31.99 $31.99 $26.06 0
2019-06-11 $32.00 $32.00 $32.00 $32.00 $26.07 0
2019-06-10 $32.03 $32.03 $32.03 $32.03 $26.09 0
2019-06-07 $31.93 $31.93 $31.93 $31.93 $26.01 0
2019-06-06 $31.84 $31.84 $31.84 $31.84 $25.94 0
2019-06-05 $31.68 $31.68 $31.68 $31.68 $25.81 0
2019-06-04 $31.42 $31.42 $31.42 $31.42 $25.59 0
2019-06-03 $30.93 $30.93 $30.93 $30.93 $25.20 0
2019-05-31 $30.76 $30.76 $30.76 $30.76 $25.06 0
2019-05-30 $30.91 $30.91 $30.91 $30.91 $25.18 0
2019-05-29 $30.91 $30.91 $30.91 $30.91 $25.18 0
2019-05-28 $31.09 $31.09 $31.09 $31.09 $25.33 0
2019-05-24 $31.43 $31.43 $31.43 $31.43 $25.60 0
2019-05-23 $31.36 $31.36 $31.36 $31.36 $25.55 0
2019-05-22 $31.71 $31.71 $31.71 $31.71 $25.83 0
2019-05-21 $31.83 $31.83 $31.83 $31.83 $25.93 0
2019-05-20 $31.52 $31.52 $31.52 $31.52 $25.68 0
2019-05-17 $31.72 $31.72 $31.72 $31.72 $25.84 0
2019-05-16 $31.88 $31.88 $31.88 $31.88 $25.97 0
2019-05-15 $31.63 $31.63 $31.63 $31.63 $25.77 0
2019-05-14 $31.58 $31.58 $31.58 $31.58 $25.72 0
2019-05-13 $31.32 $31.32 $31.32 $31.32 $25.51 0
2019-05-10 $31.95 $31.95 $31.95 $31.95 $26.03 0
2019-05-09 $31.77 $31.77 $31.77 $31.77 $25.88 0
2019-05-08 $31.76 $31.76 $31.76 $31.76 $25.87 0
2019-05-07 $31.82 $31.82 $31.82 $31.82 $25.92 0
2019-05-06 $32.23 $32.23 $32.23 $32.23 $26.25 0
2019-05-03 $32.39 $32.39 $32.39 $32.39 $26.38 0
2019-05-02 $32.02 $32.02 $32.02 $32.02 $26.08 0
2019-05-01 $31.99 $31.99 $31.99 $31.99 $26.06 0
2019-04-30 $32.26 $32.26 $32.26 $32.26 $26.28 0
2019-04-29 $32.07 $32.07 $32.07 $32.07 $26.12 0
2019-04-26 $32.15 $32.15 $32.15 $32.15 $26.19 0
2019-04-25 $32.00 $32.00 $32.00 $32.00 $26.07 0
2019-04-24 $32.17 $32.17 $32.17 $32.17 $26.21 0
2019-04-23 $32.10 $32.10 $32.10 $32.10 $26.15 0
2019-04-22 $31.78 $31.78 $31.78 $31.78 $25.89 0
2019-04-18 $31.83 $31.83 $31.83 $31.83 $25.93 0
2019-04-17 $31.75 $31.75 $31.75 $31.75 $25.86 0
2019-04-16 $31.95 $31.95 $31.95 $31.95 $26.03 0
2019-04-15 $32.05 $32.05 $32.05 $32.05 $26.11 0
2019-04-12 $32.14 $32.14 $32.14 $32.14 $26.18 0
2019-04-11 $31.79 $31.79 $31.79 $31.79 $25.90 0
2019-04-10 $31.69 $31.69 $31.69 $31.69 $25.81 0
2019-04-09 $31.52 $31.52 $31.52 $31.52 $25.68 0
2019-04-08 $31.77 $31.77 $31.77 $31.77 $25.88 0
2019-04-05 $31.75 $31.75 $31.75 $31.75 $25.86 0
2019-04-04 $31.57 $31.57 $31.57 $31.57 $25.72 0
2019-04-03 $31.47 $31.47 $31.47 $31.47 $25.63 0
2019-04-02 $31.41 $31.41 $31.41 $31.41 $25.59 0
2019-04-01 $31.39 $31.39 $31.39 $31.39 $25.57 0
2019-03-29 $31.07 $31.07 $31.07 $31.07 $25.31 0
2019-03-28 $30.94 $30.94 $30.94 $30.94 $25.20 0
2019-03-27 $30.76 $30.76 $30.76 $30.76 $25.06 0
2019-03-26 $30.88 $30.88 $30.88 $30.88 $25.15 0
2019-03-25 $30.64 $30.64 $30.64 $30.64 $24.96 0
2019-03-22 $30.66 $30.66 $30.66 $30.66 $24.98 0
2019-03-21 $31.20 $31.20 $31.20 $31.20 $25.41 0
2019-03-20 $30.76 $30.76 $30.76 $30.76 $25.06 0
2019-03-19 $30.96 $30.96 $30.96 $30.96 $25.22 0
2019-03-18 $31.11 $31.11 $31.11 $31.11 $25.34 0
2019-03-15 $31.01 $31.01 $31.01 $31.01 $25.26 0
2019-03-14 $30.92 $30.92 $30.92 $30.92 $25.19 0
2019-03-13 $30.98 $30.98 $30.98 $30.98 $25.24 0
2019-03-12 $30.85 $30.85 $30.85 $30.85 $25.13 0
2019-03-11 $30.71 $30.71 $30.71 $30.71 $25.02 0
2019-03-08 $30.32 $30.32 $30.32 $30.32 $24.70 0
2019-03-07 $30.39 $30.39 $30.39 $30.39 $24.76 0
2019-03-06 $30.57 $30.57 $30.57 $30.57 $24.90 0
2019-03-05 $30.86 $30.86 $30.86 $30.86 $25.14 0
2019-03-04 $30.92 $30.92 $30.92 $30.92 $25.19 0
2019-03-01 $30.99 $30.99 $30.99 $30.99 $25.24 0
2019-02-28 $30.78 $30.78 $30.78 $30.78 $25.07 0
2019-02-27 $30.83 $30.83 $30.83 $30.83 $25.11 0
2019-02-26 $30.80 $30.80 $30.80 $30.80 $25.09 0
2019-02-25 $30.90 $30.90 $30.90 $30.90 $25.17 0
2019-02-22 $30.97 $30.97 $30.97 $30.97 $25.23 0
2019-02-21 $30.81 $30.81 $30.81 $30.81 $25.10 0
2019-02-20 $30.92 $30.92 $30.92 $30.92 $25.19 0
2019-02-19 $30.86 $30.86 $30.86 $30.86 $25.14 0
2019-02-15 $30.73 $30.73 $30.73 $30.73 $25.03 0
2019-02-14 $30.40 $30.40 $30.40 $30.40 $24.76 0
2019-02-13 $30.49 $30.49 $30.49 $30.49 $24.84 0
2019-02-12 $30.35 $30.35 $30.35 $30.35 $24.72 0
2019-02-11 $30.12 $30.12 $30.12 $30.12 $24.54 0
2019-02-08 $30.01 $30.01 $30.01 $30.01 $24.45 0
2019-02-07 $29.98 $29.98 $29.98 $29.98 $24.42 0
2019-02-06 $30.01 $30.01 $30.01 $30.01 $24.45 0
2019-02-05 $30.03 $30.03 $30.03 $30.03 $24.46 0
2019-02-04 $29.96 $29.96 $29.96 $29.96 $24.40 0
2019-02-01 $29.77 $29.77 $29.77 $29.77 $24.25 0
2019-01-31 $29.66 $29.66 $29.66 $29.66 $24.16 0
2019-01-30 $29.45 $29.45 $29.45 $29.45 $23.99 0
2019-01-29 $29.12 $29.12 $29.12 $29.12 $23.72 0
2019-01-28 $29.04 $29.04 $29.04 $29.04 $23.66 0
2019-01-25 $29.09 $29.09 $29.09 $29.09 $23.70 0
2019-01-24 $28.85 $28.85 $28.85 $28.85 $23.50 0
2019-01-23 $28.76 $28.76 $28.76 $28.76 $23.43 0
2019-01-22 $28.71 $28.71 $28.71 $28.71 $23.39 0
2019-01-18 $29.08 $29.08 $29.08 $29.08 $23.69 0
2019-01-17 $28.73 $28.73 $28.73 $28.73 $23.40 0
2019-01-16 $28.42 $28.42 $28.42 $28.42 $23.15 0
2019-01-15 $28.30 $28.30 $28.30 $28.30 $23.05 0
2019-01-14 $28.08 $28.08 $28.08 $28.08 $22.87 0
2019-01-11 $28.28 $28.28 $28.28 $28.28 $23.04 0
2019-01-10 $28.24 $28.24 $28.24 $28.24 $23.00 0
2019-01-09 $28.06 $28.06 $28.06 $28.06 $22.86 0
2019-01-08 $27.87 $27.87 $27.87 $27.87 $22.70 0
2019-01-07 $27.53 $27.53 $27.53 $27.53 $22.43 0
2019-01-04 $27.28 $27.28 $27.28 $27.28 $22.22 0
2019-01-03 $26.57 $26.57 $26.57 $26.57 $21.64 0
2019-01-02 $26.90 $26.90 $26.90 $26.90 $21.91 0
2018-12-31 $27.06 $27.06 $27.06 $27.06 $22.04 0
2018-12-28 $26.79 $26.79 $26.79 $26.79 $21.82 0
2018-12-27 $26.81 $26.81 $26.81 $26.81 $21.84 0
2018-12-26 $26.64 $26.64 $26.64 $26.64 $21.70 0
2018-12-24 $25.63 $25.63 $25.63 $25.63 $20.88 0
2018-12-21 $26.39 $26.39 $26.39 $26.39 $21.50 0
2018-12-20 $26.83 $26.83 $26.83 $26.83 $21.86 0
2018-12-19 $27.22 $27.22 $27.22 $27.22 $22.17 0
2018-12-18 $27.87 $27.87 $27.87 $27.87 $22.47 0
2018-12-17 $27.91 $27.91 $27.91 $27.91 $22.50 0
2018-12-14 $28.52 $28.52 $28.52 $28.52 $22.99 0
2018-12-13 $28.87 $28.87 $28.87 $28.87 $23.28 0
2018-12-12 $29.04 $29.04 $29.04 $29.04 $23.41 0
2018-12-11 $28.99 $28.99 $28.99 $28.99 $23.37 0
2018-12-10 $33.78 $33.78 $33.78 $33.78 $23.42 0
2018-12-07 $33.90 $33.90 $33.90 $33.90 $23.51 0
2018-12-06 $34.57 $34.57 $34.57 $34.57 $23.97 0
2018-12-04 $34.53 $34.53 $34.53 $34.53 $23.94 0
2018-12-03 $35.57 $35.57 $35.57 $35.57 $24.67 0
2018-11-30 $35.23 $35.23 $35.23 $35.23 $24.43 0
2018-11-29 $35.02 $35.02 $35.02 $35.02 $24.28 0
2018-11-28 $35.11 $35.11 $35.11 $35.11 $24.35 0
2018-11-27 $34.53 $34.53 $34.53 $34.53 $23.94 0
2018-11-26 $34.68 $34.68 $34.68 $34.68 $24.05 0
2018-11-23 $34.25 $34.25 $34.25 $34.25 $23.75 0
2018-11-21 $34.34 $34.34 $34.34 $34.34 $23.81 0
2018-11-20 $34.14 $34.14 $34.14 $34.14 $23.67 0
2018-11-19 $34.65 $34.65 $34.65 $34.65 $24.03 0
2018-11-16 $35.08 $35.08 $35.08 $35.08 $24.33 0
2018-11-15 $34.94 $34.94 $34.94 $34.94 $24.23 0
2018-11-14 $34.64 $34.64 $34.64 $34.64 $24.02 0
2018-11-13 $34.84 $34.84 $34.84 $34.84 $24.16 0
2018-11-12 $34.82 $34.82 $34.82 $34.82 $24.15 0
2018-11-09 $35.38 $35.38 $35.38 $35.38 $24.53 0
2018-11-08 $35.68 $35.68 $35.68 $35.68 $24.74 0
2018-11-07 $35.69 $35.69 $35.69 $35.69 $24.75 0
2018-11-06 $35.19 $35.19 $35.19 $35.19 $24.40 0
2018-11-05 $34.98 $34.98 $34.98 $34.98 $24.26 0
2018-11-02 $34.80 $34.80 $34.80 $34.80 $24.13 0
2018-11-01 $34.93 $34.93 $34.93 $34.93 $24.22 0
2018-10-31 $34.42 $34.42 $34.42 $34.42 $23.87 0
2018-10-30 $34.23 $34.23 $34.23 $34.23 $23.74 0
2018-10-29 $33.68 $33.68 $33.68 $33.68 $23.36 0
2018-10-26 $33.67 $33.67 $33.67 $33.67 $23.35 0
2018-10-25 $34.16 $34.16 $34.16 $34.16 $23.69 0
2018-10-24 $33.84 $33.84 $33.84 $33.84 $23.47 0
2018-10-23 $34.61 $34.61 $34.61 $34.61 $24.00 0
2018-10-22 $34.86 $34.86 $34.86 $34.86 $24.17 0
2018-10-19 $35.09 $35.09 $35.09 $35.09 $24.33 0
2018-10-18 $35.16 $35.16 $35.16 $35.16 $24.38 0
2018-10-17 $35.56 $35.56 $35.56 $35.56 $24.66 0
2018-10-16 $35.74 $35.74 $35.74 $35.74 $24.78 0
2018-10-15 $35.10 $35.10 $35.10 $35.10 $24.34 0
2018-10-12 $34.95 $34.95 $34.95 $34.95 $24.24 0
2018-10-11 $34.75 $34.75 $34.75 $34.75 $24.10 0
2018-10-10 $35.51 $35.51 $35.51 $35.51 $24.62 0
2018-10-09 $36.55 $36.55 $36.55 $36.55 $25.35 0
2018-10-08 $36.65 $36.65 $36.65 $36.65 $25.41 0
2018-10-05 $36.57 $36.57 $36.57 $36.57 $25.36 0
2018-10-04 $36.73 $36.73 $36.73 $36.73 $25.47 0
2018-10-03 $36.96 $36.96 $36.96 $36.96 $25.63 0
2018-10-02 $36.84 $36.84 $36.84 $36.84 $25.55 0
2018-10-01 $36.89 $36.89 $36.89 $36.89 $25.58 0
2018-09-28 $36.98 $36.98 $36.98 $36.98 $25.64 0
2018-09-27 $36.80 $36.80 $36.80 $36.80 $25.52 0
2018-09-26 $36.79 $36.79 $36.79 $36.79 $25.51 0
2018-09-25 $37.03 $37.03 $37.03 $37.03 $25.68 0
2018-09-24 $37.14 $37.14 $37.14 $37.14 $25.75 0
2018-09-21 $37.37 $37.37 $37.37 $37.37 $25.91 0
2018-09-20 $37.34 $37.34 $37.34 $37.34 $25.89 0
2018-09-19 $37.10 $37.10 $37.10 $37.10 $25.73 0
2018-09-18 $37.15 $37.15 $37.15 $37.15 $25.76 0
2018-09-17 $36.97 $36.97 $36.97 $36.97 $25.64 0
2018-09-14 $37.06 $37.06 $37.06 $37.06 $25.70 0
2018-09-13 $37.05 $37.05 $37.05 $37.05 $25.69 0
2018-09-12 $36.93 $36.93 $36.93 $36.93 $25.61 0
2018-09-11 $36.93 $36.93 $36.93 $36.93 $25.61 0
2018-09-10 $36.86 $36.86 $36.86 $36.86 $25.56 0
2018-09-07 $36.77 $36.77 $36.77 $36.77 $25.50 0
2018-09-06 $36.95 $36.95 $36.95 $36.95 $25.62 0
2018-09-05 $37.03 $37.03 $37.03 $37.03 $25.68 0
2018-09-04 $36.97 $36.97 $36.97 $36.97 $25.64 0
2018-08-31 $37.04 $37.04 $37.04 $37.04 $25.69 0
2018-08-30 $37.04 $37.04 $37.04 $37.04 $25.69 0
2018-08-29 $37.33 $37.33 $37.33 $37.33 $25.89 0
2018-08-28 $37.21 $37.21 $37.21 $37.21 $25.80 0
2018-08-27 $37.17 $37.17 $37.17 $37.17 $25.78 0
2018-08-24 $37.03 $37.03 $37.03 $37.03 $25.68 0
2018-08-23 $36.83 $36.83 $36.83 $36.83 $25.54 0
2018-08-22 $36.97 $36.97 $36.97 $36.97 $25.64 0
2018-08-21 $37.05 $37.05 $37.05 $37.05 $25.69 0
2018-08-20 $36.94 $36.94 $36.94 $36.94 $25.62 0
2018-08-17 $36.86 $36.86 $36.86 $36.86 $25.56 0
2018-08-16 $36.68 $36.68 $36.68 $36.68 $25.44 0
2018-08-15 $36.37 $36.37 $36.37 $36.37 $25.22 0
2018-08-14 $36.67 $36.67 $36.67 $36.67 $25.43 0
2018-08-13 $36.38 $36.38 $36.38 $36.38 $25.23 0
2018-08-10 $36.57 $36.57 $36.57 $36.57 $25.36 0
2018-08-09 $36.84 $36.84 $36.84 $36.84 $25.55 0
2018-08-08 $36.83 $36.83 $36.83 $36.83 $25.54 0
2018-08-07 $36.95 $36.95 $36.95 $36.95 $25.62 0
2018-08-06 $36.88 $36.88 $36.88 $36.88 $25.57 0
2018-08-03 $36.75 $36.75 $36.75 $36.75 $25.48 0
2018-08-02 $36.61 $36.61 $36.61 $36.61 $25.39 0
2018-08-01 $36.49 $36.49 $36.49 $36.49 $25.30 0
2018-07-31 $36.71 $36.71 $36.71 $36.71 $25.46 0
2018-07-30 $36.46 $36.46 $36.46 $36.46 $25.28 0
2018-07-27 $36.56 $36.56 $36.56 $36.56 $25.35 0
2018-07-26 $36.75 $36.75 $36.75 $36.75 $25.48 0
2018-07-25 $36.48 $36.48 $36.48 $36.48 $25.30 0
2018-07-24 $36.33 $36.33 $36.33 $36.33 $25.19 0
2018-07-23 $36.42 $36.42 $36.42 $36.42 $25.26 0
2018-07-20 $36.42 $36.42 $36.42 $36.42 $25.26 0
2018-07-19 $36.53 $36.53 $36.53 $36.53 $25.33 0
2018-07-18 $36.53 $36.53 $36.53 $36.53 $25.33 0
2018-07-17 $36.37 $36.37 $36.37 $36.37 $25.22 0
2018-07-16 $36.23 $36.23 $36.23 $36.23 $25.12 0
2018-07-13 $36.41 $36.41 $36.41 $36.41 $25.25 0
2018-07-12 $36.39 $36.39 $36.39 $36.39 $25.23 0
2018-07-11 $36.33 $36.33 $36.33 $36.33 $25.19 0
2018-07-10 $36.61 $36.61 $36.61 $36.61 $25.39 0
2018-07-09 $36.57 $36.57 $36.57 $36.57 $25.36 0
2018-07-06 $36.25 $36.25 $36.25 $36.25 $25.14 0
2018-07-05 $35.98 $35.98 $35.98 $35.98 $24.95 0
2018-07-03 $35.73 $35.73 $35.73 $35.73 $24.78 0
2018-07-02 $35.78 $35.78 $35.78 $35.78 $24.81 0
2018-06-29 $35.73 $35.73 $35.73 $35.73 $24.78 0
2018-06-28 $35.67 $35.67 $35.67 $35.67 $24.74 0
2018-06-27 $35.50 $35.50 $35.50 $35.50 $24.62 0
2018-06-26 $35.78 $35.78 $35.78 $35.78 $24.81 0
2018-06-25 $35.75 $35.75 $35.75 $35.75 $24.79 0
2018-06-22 $36.18 $36.18 $36.18 $36.18 $25.09 0
2018-06-21 $36.00 $36.00 $36.00 $36.00 $24.96 0
2018-06-20 $36.28 $36.28 $36.28 $36.28 $25.16 0
2018-06-19 $36.16 $36.16 $36.16 $36.16 $25.08 0
2018-06-18 $36.27 $36.27 $36.27 $36.27 $25.15 0
2018-06-15 $36.23 $36.23 $36.23 $36.23 $25.12 0
2018-06-14 $36.30 $36.30 $36.30 $36.30 $25.17 0
2018-06-13 $36.27 $36.27 $36.27 $36.27 $25.15 0
2018-06-12 $36.44 $36.44 $36.44 $36.44 $25.27 0
2018-06-11 $36.34 $36.34 $36.34 $36.34 $25.20 0
2018-06-08 $36.38 $36.38 $36.38 $36.38 $25.23 0
2018-06-07 $36.23 $36.23 $36.23 $36.23 $25.12 0
2018-06-06 $36.19 $36.19 $36.19 $36.19 $25.10 0
2018-06-05 $35.98 $35.98 $35.98 $35.98 $24.95 0
2018-06-04 $36.04 $36.04 $36.04 $36.04 $24.99 0
2018-06-01 $35.99 $35.99 $35.99 $35.99 $24.96 0
2018-05-31 $35.76 $35.76 $35.76 $35.76 $24.80 0
2018-05-30 $36.01 $36.01 $36.01 $36.01 $24.97 0
2018-05-29 $35.53 $35.53 $35.53 $35.53 $24.64 0
2018-05-25 $35.89 $35.89 $35.89 $35.89 $24.89 0
2018-05-24 $35.89 $35.89 $35.89 $35.89 $24.89 0
2018-05-23 $35.91 $35.91 $35.91 $35.91 $24.90 0
2018-05-22 $35.87 $35.87 $35.87 $35.87 $24.87 0
2018-05-21 $35.96 $35.96 $35.96 $35.96 $24.94 0
2018-05-18 $35.72 $35.72 $35.72 $35.72 $24.77 0
2018-05-17 $35.80 $35.80 $35.80 $35.80 $24.83 0
2018-05-16 $35.72 $35.72 $35.72 $35.72 $24.77 0
2018-05-15 $35.60 $35.60 $35.60 $35.60 $24.69 0
2018-05-14 $35.77 $35.77 $35.77 $35.77 $24.80 0
2018-05-11 $35.80 $35.80 $35.80 $35.80 $24.83 0
2018-05-10 $35.80 $35.80 $35.80 $35.80 $24.83 0
2018-05-09 $35.60 $35.60 $35.60 $35.60 $24.69 0
2018-05-08 $35.48 $35.48 $35.48 $35.48 $24.60 0
2018-05-07 $35.39 $35.39 $35.39 $35.39 $24.54 0

Goldman Sachs Mid Cap Value Fund Class P Shares (GMPPX) News Headlines

Recent Goldman Sachs Mid Cap Value Fund Class P Shares (GMPPX) News
Similar Companies to Goldman Sachs Mid Cap Value Fund Class P Shares (GMPPX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.