Gourmet Provisions International Corporation (GMPR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Gourmet Provisions International Corporation - Daily Information
Click for more stock information on Gourmet Provisions International Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gourmet Provisions International Corporation (GMPR)
No Description Available
Invest in Gourmet Provisions International Corporation (GMPR)
Historical Stock Data for Gourmet Provisions International Corporation (GMPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,456,530 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,261,709 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,398,639 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,944,762 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,657,294 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,202,519 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,042,091 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,138,489 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,128,592 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,590,252 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,174,349 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,587,467 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,754,195 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,095,200 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,595,500 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,961,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,772,500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,564,132 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,539,507 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,393,004 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,877,677 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,459 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,153,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,384,500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,134,670 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,302,373 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,349,708 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,884,515 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,137,878 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,848,800 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,105,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,440,984 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,409,664 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,371,875 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,217,501 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,277,030 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,852,773 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,123,525 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,620,085 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,406,654 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,887,617 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,371,286 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,448,872 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,353,700 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,789,409 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,581,365 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,916,666 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,726,496 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,481,632 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,410,289 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,151,199 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,725,484 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,433,299 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,144,532 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,762,176 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,006,192 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,683,824 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,698,550 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,166,422 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,390,911 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,935,409 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,599,349 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,193,316 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,112,973 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,023,946 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,260,611 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,691,081 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,743,613 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,013,851 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,306,180 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,812,433 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890,543 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,721,715 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,061 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,224,701 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,611 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551,761 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,458,799 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,366,777 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,037,724 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,524,855 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,013,011 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,940,498 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,070,875 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,560,210 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,992,933 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,945,122 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,572,525 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,502 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,047 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,713,266 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,321,689 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,558,872 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,690,968 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,262,474 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,199,098 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654,005 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,639,911 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,800 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,819,265 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,234,834 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,850,500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,919,698 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,687,670 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,781,902 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,317,861 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,256,308 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,305,313 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,844,092 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,978,111 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,207,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,392,560 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,056,367 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,664 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211,533 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,353 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,693,750 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508,906 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,721 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,970,411 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,725,796 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,443,409 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,122 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,411,012 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,386,605 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,023,597 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,822,857 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,853,814 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,099 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,247,873 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,633,005 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,898 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,344 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,054,121 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,995,933 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,837,986 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,134,597 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,911 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,036 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,027,108 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,956 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,344,118 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,985,203 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,622 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864,611 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,842,555 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,047,281 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,975,700 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,327,500 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,371,451 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,161,573 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,405,665 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,800 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,312,120 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,919 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,500 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,599 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,483,838 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,867 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,767,200 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,175 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,200 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,700 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,800 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,950 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,601 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,100 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,167 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,504 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656,384 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,755 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,978 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,800 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,285 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,199 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,341 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,583,915 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,823,592 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,729,400 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345,950 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773,661 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,463 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,500 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,010 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,700 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,777 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,944 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,438 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,962 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799,415 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,942,048 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,826 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,327 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,950 |
| 2023-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 653,847 |
| 2023-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,422 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,024 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,279 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,494 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,408 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,670 |
| 2023-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 947,621 |
| 2023-02-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,861,984 |
| 2023-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,250,940 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,720,294 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,617,882 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,811 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,640 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,769,606 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,868,663 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,746,558 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,238,992 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,423 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,100 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,091 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,058,625 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432,608 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,386 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,845 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,960 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,979 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,300 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,282 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,353 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,900 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,674 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,575 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,900 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,845 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,066 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,197 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,138 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,500 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,498 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,750 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,850 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,150 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,675,463 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,950 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,274 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,778 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,600 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,100 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,390 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,269 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,290 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,449 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,240 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231,677 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,065 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,701 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,650 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,949 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225,004 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,500 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,810 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,250 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,930 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,532 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,303 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,090 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,932,750 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,396 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,600 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,778 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,547,339 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,066 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,792 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,111 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,490 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,582 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,820 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,180 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,391 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,095 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,460 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,111 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,708 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,921,150 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,884,985 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,814 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,760 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,761,484 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700,951 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,038 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,181 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,282 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,240 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,500 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,400 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,960 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,995 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,291 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,070 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519,001 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,455,048 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,315 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,387 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,400 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,005 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270,090 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,774,345 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,065,647 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957,603 |
| 2022-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,920,307 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,756 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,661,926 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,274,577 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,328 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,467 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,459 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,575 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,750 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,565 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,890 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,890 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,800 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,530 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,190 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,226 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,720 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,856 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,362 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,348,745 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303,239 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,005 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,294 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,433,984 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,560 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,033 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,600 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,083 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,149 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,057 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,346,444 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,906 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,754 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,261,806 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,354,011 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882,693 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,108,703 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,312 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,992 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725,185 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,644,961 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,769 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,656,084 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151,033 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,635,996 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,469 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,755,205 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,810,676 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,831 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,441,074 |
| 2022-07-08 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 22,972,623 |
| 2022-07-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 11,695,022 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,074,887 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,832,344 |
| 2022-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,232,460 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,632 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,875 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,314 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,320 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,284 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,681,529 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,515 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,617 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,500 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,947 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 907,696 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,465 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,425 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453,257 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,994 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,765 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,828 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,453 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,150 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,590 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,980 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,149 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,300 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,569 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,750 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,225 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,616 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,905 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,901,178 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,472,900 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765,294 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,297 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,787 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900,717 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,508 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,831 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,201 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,342 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,385 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,700 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,254 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,500 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,606 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,606 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,287 |
| 2022-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,748,430 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,563 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,624 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,420,574 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,724,089 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,898,914 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,344,576 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,009,378 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,692 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,528 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,769 |
| 2022-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 703,102 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,508,300 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,164,700 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,214,544 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952,567 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,641,913 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,976 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 632,142 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 224,684 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,516 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 513,165 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,421,596 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,421,596 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,356,807 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103,179 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,900 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,195 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,780 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,330 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,953 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,476,200 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131,120 |
| 2022-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,079,828 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,706,332 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,052 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,831 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,151,288 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,430 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,069,052 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,469,903 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,060 |
| 2022-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,082,684 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,436 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,051 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,734 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,512,184 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,797,019 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,480,492 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383,539 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 701,093 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 847,404 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 765,796 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 977,716 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993,530 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,086,743 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,348,795 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 957,846 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,824,734 |
| 2022-01-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 754,545 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 342,945 |
| 2022-01-24 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 2,233,100 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,240,763 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,992,354 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 971,723 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 971,723 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,406,416 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 223,733 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,151,873 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,140,977 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 871,768 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 306,100 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 962,076 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 668,190 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,869 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,373 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 289,270 |
| 2021-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 615,776 |
| 2021-12-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,333,946 |
| 2021-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 263,214 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,529 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 439,629 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 221,430 |
| 2021-12-21 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 270,451 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 283,672 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 448,430 |
| 2021-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 207,462 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 556,582 |
| 2021-12-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 545,668 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 605,433 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 892,895 |
| 2021-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 694,481 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,558,896 |
| 2021-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,774,009 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 488,989 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 845,178 |
| 2021-12-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,447,153 |
| 2021-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 882,429 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,505,424 |
| 2021-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 615,161 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 301,171 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 996,271 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,424,881 |
| 2021-11-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,771,554 |
| 2021-11-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,875,159 |
| 2021-11-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,113,297 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,859,570 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 497,560 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 383,124 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 395,501 |
| 2021-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 395,501 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580,869 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319,366 |
| 2021-11-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 394,799 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286,207 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560,658 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,151,441 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366,494 |
| 2021-11-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 584,754 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 449,208 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 425,061 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 556,890 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,174,788 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,087,289 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,385,298 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 758,447 |
| 2021-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 906,957 |
| 2021-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 604,373 |
| 2021-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,253,431 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 948,353 |
| 2021-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 642,831 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 915,433 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 584,963 |
| 2021-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 812,685 |
| 2021-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 409,335 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,001,710 |
| 2021-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 777,007 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 972,765 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,037,101 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,284,307 |
| 2021-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,829,057 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,867,208 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 823,698 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,782,236 |
| 2021-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,673,558 |
| 2021-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,712,509 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,464,815 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,577,404 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,816,134 |
| 2021-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 865,190 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 875,640 |
| 2021-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,777,304 |
| 2021-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,945,236 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 866,156 |
| 2021-09-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,369,396 |
| 2021-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,423,004 |
| 2021-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,656,928 |
| 2021-09-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 7,007,669 |
| 2021-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,317,423 |
| 2021-09-02 | $0.09 | $0.15 | $0.08 | $0.09 | $0.09 | 73,767,732 |
| 2021-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,267,746 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,840,340 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 534,212 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 759,789 |
| 2021-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,223,772 |
| 2021-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 894,013 |
| 2021-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 823,462 |
| 2021-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 537,790 |
| 2021-08-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,030,706 |
| 2021-08-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,606,812 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,026,616 |
| 2021-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 716,805 |
| 2021-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,734,316 |
| 2021-08-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,137,527 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,313,246 |
| 2021-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,591,098 |
| 2021-08-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,181,551 |
| 2021-08-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,734,978 |
| 2021-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 251,853 |
| 2021-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 637,160 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 462,137 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,051,255 |
| 2021-08-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,875,040 |
| 2021-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,599,759 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 683,049 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,242,900 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,173,429 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 487,867 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 485,707 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 620,356 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 996,475 |
| 2021-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 377,938 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 544,387 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 417,801 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,259 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 821,049 |
| 2021-07-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 797,029 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,680 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 294,134 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278,212 |
| 2021-07-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,388,363 |
| 2021-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 690,548 |
| 2021-07-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 471,086 |
| 2021-07-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,416,486 |
| 2021-06-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,437,985 |
| 2021-06-29 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 3,799,469 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 628,854 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 914,364 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,761,677 |
| 2021-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,119,058 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,294,300 |
| 2021-06-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,569,203 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 353,432 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 678,587 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,156,028 |
| 2021-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,523,496 |
| 2021-06-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,414,677 |
| 2021-06-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,737,653 |
| 2021-06-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,341,960 |
| 2021-06-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,033,810 |
| 2021-06-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,489,198 |
| 2021-06-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,228,539 |
| 2021-06-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,915,048 |
| 2021-06-03 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 5,042,519 |
| 2021-06-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,075,042 |
| 2021-06-01 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 9,284,041 |
| 2021-05-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,067,026 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,348 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824,248 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 228,087 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 482,823 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 742,131 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 352,758 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,083,937 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,525,873 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,262,711 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 794,512 |
| 2021-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,621,432 |
| 2021-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 650,191 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 994,715 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,876,984 |
| 2021-05-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,789,161 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 873,294 |
| 2021-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 818,050 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 344,689 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,013,663 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 518,963 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 481,918 |
| 2021-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 387,761 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 706,530 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 399,294 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 851,373 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,788 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 808,044 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 788,964 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,061,693 |
| 2021-04-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,506,499 |
| 2021-04-15 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 9,823,174 |
| 2021-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 627,442 |
| 2021-04-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,408,324 |
| 2021-04-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,465,531 |
| 2021-04-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 788,372 |
| 2021-04-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,363,034 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,688,978 |
| 2021-04-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,692,439 |
| 2021-04-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,507,595 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 855,793 |
| 2021-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,083,495 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 974,747 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 819,691 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 664,341 |
| 2021-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,327,089 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,698,275 |
| 2021-03-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,905,597 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 951,853 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,257 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,098,781 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 720,637 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 572,970 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601,410 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 689,504 |
| 2021-03-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,116,081 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,107,182 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 660,825 |
| 2021-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,237,938 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 712,951 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,029,413 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,068,319 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,459,849 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,329,612 |
| 2021-02-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,938,693 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,393,660 |
| 2021-02-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,393,660 |
| 2021-02-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 4,624,600 |
| 2021-02-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,651,376 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,776,745 |
| 2021-02-18 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 4,840,152 |
| 2021-02-17 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 4,840,152 |
| 2021-02-16 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 2,640,669 |
| 2021-02-12 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 3,333,693 |
| 2021-02-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,133,134 |
| 2021-02-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,454,220 |
| 2021-02-09 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 3,454,220 |
| 2021-02-08 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 12,593,488 |
| 2021-02-05 | $0.08 | $0.11 | $0.06 | $0.10 | $0.10 | 5,788,778 |
| 2021-02-04 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 5,877,380 |
| 2021-02-03 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 5,844,219 |
| 2021-02-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,953,151 |
| 2021-02-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,953,151 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,160,268 |
| 2021-01-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 947,058 |
| 2021-01-27 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 8,948,741 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,729,922 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,058,342 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,829,185 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,002 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142,595 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614,116 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406,402 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706,745 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222,526 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,004 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,241 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,273,463 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,726 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,465 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,924,123 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,298,726 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,852,552 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,329,607 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,667,035 |
| 2020-12-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 7,539,826 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,081,921 |
| 2020-12-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 4,294,068 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,876,029 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 744,806 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 985,756 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 227,510 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 263,695 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 407,270 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 453,348 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 492,050 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,170 |
| 2020-12-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 93,820 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,892 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,979 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,835 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,022 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,004 |
| 2020-11-27 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 2,150 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,025 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 646,725 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 462,673 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,812 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,201 |
| 2020-11-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 31,616 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,002 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,603 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,246 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,951 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,756 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,880 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,340 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,352 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,877 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,856 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,660 |
| 2020-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,019 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,800 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,272 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,975 |
| 2020-10-13 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 57,718 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,601 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,621 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,394 |
| 2020-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 234,543 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2020-10-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 63,222 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 282,774 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,518 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,249 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,073 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,653 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,205 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,421 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 807,970 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,584 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,522 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,490 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,402 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,062 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 327,148 |
| 2020-09-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 82,223 |
| 2020-09-11 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 253,427 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,805,552 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17,511 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 54,739 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 17,707 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 131,560 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 720,354 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 29,260 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,076 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,220 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,157 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,585 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25,548 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 48,540 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 90,283 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,934 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 27,338 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19,523 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 660 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 61,471 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,306 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 72,522 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,020 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 27,255 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,049 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,644 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,800 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 88,053 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 814 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,628 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 69,360 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 69,234 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 193,280 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 507,597 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 74,430 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 305,993 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 861,130 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 947,407 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 51,939 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,040 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,001 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 58,480 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,300 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,369 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,450 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 115,756 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 153 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,217 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,880 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,261 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,987 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21,120 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,352 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,448 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,204 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 32,780 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 147,223 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 920,192 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,440 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,036 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40,074 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 46,906 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 575,085 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,040 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,060 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,620 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 37,667 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,802 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,200 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 800 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 808 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 63,962 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,053 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,050 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,560 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 58,773 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 22,705 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 380 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 983 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 57,086 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 32,800 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,060 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,030 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,200 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,434 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,204 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 97,440 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 860 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 57,800 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 64,408 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,054 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 55,600 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 78,544 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,839 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 55,609 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 75,590 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,508 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 200,324 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 29,532 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 32,096 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,010 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 35,054 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 34,487 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,888 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 28,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,764 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 37,233 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 99,869 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 44,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 24,874 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,061 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 439,298 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 61,533 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11,230 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 68,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20,444 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 28,660 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,240 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 40,107 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 108,440 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 40,146 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 582 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 35 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 26,600 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,548 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,143 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 498 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,684 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 16,698 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 158,447 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 43,531 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,674 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 131,773 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 44,917 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 78,654 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 8,369 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 52,290 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 152,544 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,238 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 638,734 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 24,040 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 32,044 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,088 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 12,044 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,704 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,360 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11,200 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,600 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 16 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,800 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,050 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,689 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 28,417 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 768 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 21,419 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,239 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,641 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,012 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,299 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,754 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 135 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 12,200 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 224,355 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 78,295 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 48,732 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 546,701 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 24,461 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 79,378 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,488 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 53,661 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 399,712 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 190,936 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,462,370 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 61,653 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 43,025 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 108,790 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 42,725 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 86,004 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 68,738 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20,204 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 81,900 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 56,483 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 302,822 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 41,720 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 121,876 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,120 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 94,220 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,624 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 83,178 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 36,733 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 191,152 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 12,849 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,947 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 396,647 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 404 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 82,933 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 338,545 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 28,880 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 37,334 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 147 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,404 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,400 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 100,580 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 200 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,300 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,690 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 440 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 37,114 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,880 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 410,467 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,962 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 267,725 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 158,407 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,390 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,480 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 85,909 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 113,340 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 52,311 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 4,500 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 22,356 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 238,118 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 49,952 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 7,100 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 91,460 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,168 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 229,418 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 242,269 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 98,034 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 18,785 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,360 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 77,012 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 272,318 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 59,560 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 58,428 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 111,960 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 341,010 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 752,318 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 43,872 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,710 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,554 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,220 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 36,450 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 27,189 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,571 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 6,713 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 13,849 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,524 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 192,305 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 363,019 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 24,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 217,687 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 51,348 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,251 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 36,905 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 43,638 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 174,380 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 72,961 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 67,933 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 10,099 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 34,075 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 112,435 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 167,482 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 56,184 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 172,050 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 207,584 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 56,445 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,106 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,349 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 33,248 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 51,154 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 9,956 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4,064 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 15,980 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 58,215 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 127,476 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 83,463 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,320 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,277 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 43,703 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,116 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,472 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13,110 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 38,570 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 116,194 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 59,160 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,471 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 71,645 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 7,720 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,619 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,111 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 672 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3,439 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 13,050 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 3,840 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 3,058 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 7,814 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,154 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 54,143 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,815 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 50,500 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 53,162 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,463 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,167 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,753 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 26,970 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 66,574 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,058 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 39,142 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 93,512 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,460 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,304 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 12,741 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,279 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 34,473 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 18,699 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 6,611 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 48,018 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,946 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 43,643 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 9,707 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 63,710 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,157 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 52,216 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 101,349 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 98,743 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 20,020 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,912 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 170,825 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,164 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,411 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 39,269 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 42,552 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 26,239 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 34,273 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 9,508 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 27,340 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 154,647 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 33,288 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33,272 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,084 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,786 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,346 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 53,006 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 136,300 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 481,408 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 31,549 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 65,567 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 39,194 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 122,307 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6,048 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 7,863 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 19,961 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 69,877 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 154,994 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 51,500 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 37,600 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 59,388 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 1,319 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,336 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 15,258 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 104 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 2,100 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 12,682 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 4,980 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 27,597 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 43,748 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 34,862 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 45,065 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 125,130 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 109,684 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 25,223 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 12,522 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 5,332 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 445 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 320 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 111 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 48 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3,304 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 1,973 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 2,674 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 4,371 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 5,486 |
| 2019-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $1.15 | 1,868 |
| 2019-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $1.63 | 414 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 182 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 149 |
| 2019-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 176 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 518 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $1.33 | 490 |
| 2019-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 1,620 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 10 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 108 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $1.13 | 1,061 |
| 2019-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 757 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 1,013 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 712 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 750 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 1,436 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,444 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 699 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 189 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 10 |
| 2018-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $1.40 | 3,769 |
| 2018-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $1.38 | 5,095 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,991 |
| 2018-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 737 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 2,400 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.55 | 8 |
| 2018-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $1.58 | 955 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 2,058 |
| 2018-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $1.18 | 3,102 |
| 2018-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 6,050 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 1,001 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 34 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 624 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 1,051 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 452 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 394 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.63 | 81 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 673 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $2.65 | 42 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $4.75 | 594 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $3.13 | 676 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.38 | 6 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 399 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 1 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 8 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 22 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.43 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 7 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 50 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 2 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 57 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 20 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 540 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $4.25 | 103 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 24 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 188 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.93 | 98 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.95 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.95 | 1 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 30 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $2.88 | 2,281 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 20 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 123 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 48 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.30 | 0 |
| 2018-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $6.30 | 62 |
| 2018-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $6.63 | 80 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $7.25 | 308 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $7.38 | 320 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 98 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $7.63 | 1,140 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $7.75 | 12 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 262 |
| 2018-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $7.75 | 21 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 316 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 79 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 163 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.13 | 251 |
| 2018-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $5.55 | 219 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $5.48 | 304 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 262 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.05 | 376 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $7.53 | 287 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $7.93 | 1,035 |
| 2018-09-10 | $0.05 | $0.05 | $0.03 | $0.04 | $10.00 | 2,229 |
| 2018-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $11.85 | 355 |
| 2018-09-06 | $0.07 | $0.08 | $0.06 | $0.07 | $17.53 | 290 |
| 2018-09-05 | $0.09 | $0.09 | $0.07 | $0.09 | $22.50 | 68 |
| 2018-09-04 | $0.09 | $0.09 | $0.06 | $0.08 | $18.75 | 294 |
| 2018-08-31 | $0.09 | $0.09 | $0.07 | $0.09 | $21.25 | 308 |
| 2018-08-30 | $0.14 | $0.14 | $0.07 | $0.10 | $25.00 | 907 |
| 2018-08-29 | $0.16 | $0.16 | $0.05 | $0.13 | $32.00 | 893 |
| 2018-08-28 | $0.07 | $0.15 | $0.07 | $0.10 | $25.75 | 4,021 |
| 2018-08-27 | $0.03 | $0.07 | $0.03 | $0.07 | $17.25 | 4,881 |
| 2018-08-24 | $0.02 | $0.03 | $0.01 | $0.03 | $7.50 | 702 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2018-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 214 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $3.13 | 428 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $3.38 | 7 |
| 2018-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $4.25 | 825 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $5.25 | 590 |
| 2018-08-15 | $0.04 | $0.04 | $0.02 | $0.02 | $6.13 | 54 |
| 2018-08-14 | $0.03 | $0.05 | $0.03 | $0.04 | $8.75 | 163 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $7.00 | 2 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,033,245 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,776 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,580 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,170 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,861 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 29,782 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,756 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 283,922 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,223 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,482 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,880 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 74,757 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,825 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 27,494 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 178,610 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 11,900 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,402 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 12,809 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 59,865 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9,534 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 22,086 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 67,033 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,900 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 29,502 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 93,687 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 26,499 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 35,558 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 140,118 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 185,054 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 54,986 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 48,608 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 60,157 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 79,230 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 103,407 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 47,452 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 58,274 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 192,450 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 211,088 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,382,177 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 55,378 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,524 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 140,736 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 99,255 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 42,736 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 33,989 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 204,832 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 271,123 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 411,934 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 216,909 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 116,076 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 533,275 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,082,071 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 367,878 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,271 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 18,382 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 69,089 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,960 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 116,808 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,344 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 29,157 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 121,138 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 291,094 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 59,649 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 12,912 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,900 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,750 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 33,784 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 579,197 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,624,174 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 72,166 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 65,041 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,560 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,629 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 248,536 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 303,434 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 122,664 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 49,520 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 32,404 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 194,567 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9,120 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 72,100 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 24,289 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,043,100 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 27,527 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 189,416 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 13,153 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 22,658 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,388 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 18,863 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 14,103 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 89,481 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 146,119 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 58,715 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,654 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 61,814 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,174 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 46,333 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,350 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10,592 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 133,692 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 59,635 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 20,494 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 26,502 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 52,191 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 76,391 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 31,100 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 34,630 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 11,629 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 37,975 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 54,714 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,007 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 87,950 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 192,066 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 276,231 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 104,097 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 53,994 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 51,109 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33,538 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,346 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 130,043 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 196,337 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 306,306 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 27,131 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 259,563 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 53,524 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 95,366 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,611 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,319 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 69,932 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 39,244 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 12,154 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 31,846 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,746 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 194,222 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 800 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,929 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,384 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 34,178 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,600 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 7,266 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 808 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 2,240 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,359 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 2,062 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 166 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 32,053 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 119,700 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 80,440 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 520 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,604 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 38,104 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 63,160 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 47,970 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 53,708 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 121,482 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 67,467 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 143,868 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 100,184 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 572 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 30,144 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 77,686 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,280 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,341 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 157,666 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 87,810 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 56,470 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 70,242 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 76,399 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 84,366 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,389 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 11,863 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,133 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 93,860 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 141,074 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 121,330 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 58,056 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,480 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,384 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 18,358 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,234 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 14,639 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,787 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 63,294 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 42,256 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80,548 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 81,654 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 102,744 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 14,780 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 7,115 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4,339 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,924 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 45,703 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 118,630 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 43,902 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 19,942 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 50,023 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36,392 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 22,590 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,760 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,415 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 30,079 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,402 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 117,283 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 78,516 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 97,645 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 76,846 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10,861 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,825 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 37,697 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,226 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 38,661 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 76,372 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 143,994 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 90,486 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 649,630 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 21,672 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,600 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,348 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,302 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,368 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,248 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 63,448 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 11,917 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 14,600 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 22,893 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 24,494 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 36,730 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 4,104 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 73,798 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,850 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,582 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,382 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,315 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 27,799 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,215 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,159 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 206 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,354 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,451 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,464 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,339 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,520 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 7,579 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,860 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,220 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,921 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 15,934 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,732 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 32,878 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 79,728 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 41,672 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 36,758 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 24,760 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,162 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 15,698 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,385 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 98,433 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,101 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 66,499 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 51,522 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 160,767 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 45,858 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,585 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,990 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,532 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 3,532 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 2,916 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 200 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 822 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,556 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,482 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,140 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,112 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 3,311 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 4,366 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,408 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,709 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 562 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 52,334 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6,372 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,733 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 2,775 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,516 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 26,101 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,154 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,115 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 459 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 936 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 9,885 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 11,216 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 10,308 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 4,346 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,132 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 13,630 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,788 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 5,359 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 35,612 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 102,438 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 29,686 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 2,478 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,056 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 240 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 1,932 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 6,214 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,350 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,609 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 26,426 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 4,960 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 28,256 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 13,128 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,824 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 8,700 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,070 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 3,712 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 8,506 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 24,586 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 66,123 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 119,928 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,541 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 23,091 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 47,748 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 104,597 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 49,785 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 11,508 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,952 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 1,856 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 43,492 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 1,594 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 721 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,302 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,478 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 9,601 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 5,160 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 318 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,820 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,825 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 19,773 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 24 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,185 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,063 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 26,935 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,401 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 22,523 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,680 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 80 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 6,718 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,740 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,352 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 200 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,882 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 893 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 7,662 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 73,268 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,440 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 9,699 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30,687 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,892 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 27,720 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,869 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 12,392 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,281 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,087 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6,944 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 8,015 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 703 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 1,244 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 3,438 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 961 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,706 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,664 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,984 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 28,320 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 5,699 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,660 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,173 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 4,808 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 14,113 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 39,881 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 403 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,380 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,513 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,782 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,903 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,199 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,362 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,711 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,029 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,789 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,246 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,304 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 15,300 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,680 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 11,705 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 48,690 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 3,500 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 7,234 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 35,280 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,289 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,376 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 468 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 9,247 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 16,294 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 14,134 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 6,349 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 120 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,938 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 4,921 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 5,246 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 30,951 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 16,906 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 4,189 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,670 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 10,482 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,405 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,240 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 28,624 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,275 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 12,563 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 6,100 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,252 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 6,762 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,541 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 2,190 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 5,589 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 3,108 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 12,485 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,177 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 3,154 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1,744 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 11,861 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1,766 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 785 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,910 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 4,128 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,722 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 1,958 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 7,015 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 2,120 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 363 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 6,160 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 2,560 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,020 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,837 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 621 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,915 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,731 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 8,212 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,612 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 990 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 10,022 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15,217 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 5,839 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 6,492 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 6,272 |
| 2016-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.93 | 46,402 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 10,765 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2,383 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 5,858 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 4,890 |
| 2016-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.35 | 6,535 |
| 2016-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.26 | 3,900 |
| 2016-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $1.48 | 2,236 |
| 2016-09-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.43 | 3,488 |
| 2016-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.35 | 8,246 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 10,790 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 13,184 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 14,315 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 40,755 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 760 |
| 2016-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $1.23 | 3,110 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 7,780 |
| 2016-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 2,746 |
| 2016-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 7,641 |
| 2016-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 4,882 |
| 2016-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 3,709 |
| 2016-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $1.40 | 6,523 |
| 2016-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 6,976 |
| 2016-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.45 | 9,151 |
| 2016-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $1.13 | 59,911 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,400 |
| 2016-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $1.15 | 4,736 |
| 2016-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $1.18 | 2,135 |
| 2016-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 8,675 |
| 2016-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.28 | 25,363 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 9,612 |
| 2016-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $1.23 | 19,290 |
| 2016-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 5,275 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 42,978 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 8,121 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 10,763 |
| 2016-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $1.65 | 40,273 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 30,021 |
| 2016-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $1.58 | 28,779 |
| 2016-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.93 | 69,134 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 254 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,049 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 2,679 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 13,469 |
| 2016-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 69 |
| 2016-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.60 | 6,533 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 100 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 7,506 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 464 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 3,238 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 1,096 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 5 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 2,100 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 140 |
| 2016-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $1.13 | 1,008 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 330 |
| 2016-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.26 | 2,674 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 60 |
| 2016-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 3,681 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 5 |
| 2016-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $1.58 | 1,178 |
| 2016-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $1.24 | 280 |
| 2016-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $1.18 | 688 |
| 2016-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $1.19 | 673 |
| 2016-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $1.03 | 2,052 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 2,825 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 13,453 |
| 2016-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $1.00 | 3,632 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 492 |
| 2016-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.43 | 92 |
| 2016-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $1.43 | 1,066 |
| 2016-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $1.00 | 2,256 |
| 2016-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.45 | 8,373 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 153 |
| 2016-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 3,133 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 2,211 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 266 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 34 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 240 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 80 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 3,894 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 519 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 3,420 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 736 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 4,112 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 3,844 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 1,550 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 5,268 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 3,618 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 3,352 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 5,982 |
| 2016-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 4,010 |
| 2016-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $1.13 | 1,860 |
| 2016-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $1.13 | 1,337 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 241 |
| 2016-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $1.10 | 1,073 |
| 2016-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $1.08 | 1,346 |
| 2016-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 64 |
| 2016-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 14,165 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 3,565 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 84 |
| 2016-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 1,604 |
| 2016-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $1.48 | 1,976 |
| 2016-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 4,272 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 198 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 175 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 8,600 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 5,194 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 7,061 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 36,432 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 3,088 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 565 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 20 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.15 | 2,812 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 2,562 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 805 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 826 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 3,440 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 23 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.15 | 68 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.41 | 162 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 120 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 10 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 481 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 16 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 9 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 31 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 120 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 44 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 152 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 2,825 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 5,599 |
| 2016-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $3.45 | 7,295 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.38 | 9,524 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 1,297 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 242 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 4,900 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 489 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 2 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 400 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 680 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 5,455 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 3 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 83 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 160 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 38 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 80 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 525 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 695 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 35 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 116 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 915 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 111 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 708 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 532 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 56 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $2.00 | 222 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 736 |
| 2016-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 114 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 421 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 1,140 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $2.00 | 1,829 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25,193 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 706 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 245 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 16 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 44 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 3 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 80 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 216 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 291 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 209 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 220 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 964 |
| 2015-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 10,552 |
| 2015-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.45 | 14,308 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 242 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 2,240 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 608 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 1,984 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 1,984 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 80 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 4,065 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 9 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 24 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 35 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 280 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 280 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,012 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10,299 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 987 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 3 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,794 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7,434 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 840 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 20 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 420 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 680 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 228 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 716 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 10,152 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,034 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 439 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 80 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,545 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 862 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 17 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 90 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,457 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 997 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 2,528 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 94 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 244 |
| 2015-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 0 |
| 2015-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 492 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 8 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 897 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,651 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 2,941 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 3,590 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 320 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 520 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 3,529 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 1,640 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 40 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,272 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 5,633 |
Gourmet Provisions International Corporation (GMPR) News Headlines
Recent Gourmet Provisions International Corporation (GMPR) News
Similar Companies to Gourmet Provisions International Corporation (GMPR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |