Gamesquare Esports Inc (GMSQF) Exchange: PINK
Data as of May 2, 2025
$0.14 ($0.03) 22.73%
Gamesquare Esports Inc - Daily Information
Click for more stock information on Gamesquare Esports Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.12 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.11 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.11 |
About Gamesquare Esports Inc (GMSQF)
Invest in Gamesquare Esports Inc (GMSQF)
Historical Stock Data for Gamesquare Esports Inc (GMSQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-10 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 385,807 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 324,957 |
| 2023-04-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 66,120 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,914 |
| 2023-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,011 |
| 2023-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2023-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 172,938 |
| 2023-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,109 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 223,050 |
| 2023-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 154,556 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,080 |
| 2023-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,449 |
| 2023-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 393,404 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,657 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 171,212 |
| 2023-03-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 130,074 |
| 2023-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,505 |
| 2023-03-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 262,710 |
| 2023-03-14 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 33,904 |
| 2023-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,890 |
| 2023-03-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,209 |
| 2023-03-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 91,589 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,122 |
| 2023-03-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 310,129 |
| 2023-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 285,356 |
| 2023-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 94,420 |
| 2023-03-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 147,774 |
| 2023-03-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 124,251 |
| 2023-02-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 165,795 |
| 2023-02-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 223,437 |
| 2023-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 135,489 |
| 2023-02-23 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 1,713,555 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,590 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,700 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,450 |
| 2023-02-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,850 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,300 |
| 2023-02-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 73,180 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 615,700 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,045 |
| 2023-02-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 168,110 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 215,669 |
| 2023-02-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 926,159 |
| 2023-02-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 908,927 |
| 2023-02-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 415,706 |
| 2023-02-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 484,404 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400,458 |
| 2023-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,136 |
| 2023-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,104 |
| 2023-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,050 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,896 |
| 2023-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,350 |
| 2023-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 218,012 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,179 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 203,279 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,000 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,455 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,722 |
| 2023-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 251,211 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 174,011 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,120 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,058 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,389 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,000 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,666 |
| 2023-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,824 |
| 2022-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,422 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,309 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,021 |
| 2022-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,452 |
| 2022-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,700 |
| 2022-12-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 39,452 |
| 2022-12-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,100 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157,649 |
| 2022-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 246,943 |
| 2022-12-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 397,751 |
| 2022-12-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 774,880 |
| 2022-12-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 584,532 |
| 2022-12-13 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 1,041,741 |
| 2022-12-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,594,518 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,601 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 212,864 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 493,803 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,110 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,213 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,967 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,004 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 320,093 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,644 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,086 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,041 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,501 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,750 |
| 2022-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 139,161 |
| 2022-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,600 |
| 2022-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,749 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 621,928 |
| 2022-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 270,202 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,802 |
| 2022-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,478 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,503 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,546 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 289,031 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,200 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,632 |
| 2022-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,854 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 422,604 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,250 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,300 |
| 2022-10-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 459,704 |
| 2022-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,799 |
| 2022-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,642 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 179,842 |
| 2022-10-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 68,969 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,700 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,820 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,250 |
| 2022-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,300 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,740 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,938 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,602 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,070 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,044 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,690 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,379 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 284,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,009 |
| 2022-10-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 115,063 |
| 2022-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,662 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 122,500 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,048 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 252,432 |
| 2022-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,271 |
| 2022-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 276,860 |
| 2022-09-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 126,417 |
| 2022-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,663 |
| 2022-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,061 |
| 2022-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-09-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 88,546 |
| 2022-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,260 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,989 |
| 2022-09-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,820 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 74,005 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,066 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,321 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,064 |
| 2022-09-02 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 81,767 |
| 2022-09-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,165 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,789 |
| 2022-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,893 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,411 |
| 2022-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,765 |
| 2022-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,684 |
| 2022-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,584 |
| 2022-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,267 |
| 2022-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,297 |
| 2022-08-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,147 |
| 2022-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,300 |
| 2022-08-16 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 128,193 |
| 2022-08-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 61,905 |
| 2022-08-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 246,068 |
| 2022-08-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,123,329 |
| 2022-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,270 |
| 2022-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,281 |
| 2022-08-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,977 |
| 2022-08-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,990 |
| 2022-08-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 23,380 |
| 2022-08-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 168,540 |
| 2022-08-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 247,906 |
| 2022-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,502 |
| 2022-07-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 266,040 |
| 2022-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,579 |
| 2022-07-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 594,709 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 280,580 |
| 2022-07-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 68,204 |
| 2022-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,653 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2022-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,414 |
| 2022-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,884 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,151 |
| 2022-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 143,372 |
| 2022-07-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 96,076 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,259 |
| 2022-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,704 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,835 |
| 2022-07-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 51,499 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,618 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,813 |
| 2022-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 171,688 |
| 2022-07-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 82,798 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,087 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,191 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,369 |
| 2022-06-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 96,200 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,533 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,539 |
| 2022-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,761 |
| 2022-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,217 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,730 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,253 |
| 2022-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,200 |
| 2022-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,252 |
| 2022-06-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 106,970 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 186,074 |
| 2022-06-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 117,089 |
| 2022-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 543,545 |
| 2022-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,232 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,922 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,675 |
| 2022-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,221 |
| 2022-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,276 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,622 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,780 |
| 2022-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,521 |
| 2022-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,213 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,550 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,050 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,512 |
| 2022-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 174,944 |
| 2022-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,494 |
| 2022-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,200 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,625 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,988 |
| 2022-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,408 |
| 2022-05-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 121,519 |
| 2022-05-10 | $0.16 | $0.16 | $0.08 | $0.09 | $0.09 | 98,283 |
| 2022-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,959 |
| 2022-05-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,773 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 69,993 |
| 2022-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 126,501 |
| 2022-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 150,834 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,179 |
| 2022-04-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 50,145 |
| 2022-04-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 68,819 |
| 2022-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,623 |
| 2022-04-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,599 |
| 2022-04-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,599 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,785 |
| 2022-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,700 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,048 |
| 2022-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,048 |
| 2022-04-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,532 |
| 2022-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,155 |
| 2022-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,524 |
| 2022-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,414 |
| 2022-04-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 96,951 |
| 2022-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,700 |
| 2022-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,719 |
| 2022-04-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 166,834 |
| 2022-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 336,499 |
| 2022-04-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 484,216 |
| 2022-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,452 |
| 2022-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,067 |
| 2022-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,470 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 169,201 |
| 2022-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,490 |
| 2022-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 25,625 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142,521 |
| 2022-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,135 |
| 2022-03-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 55,455 |
| 2022-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,709 |
| 2022-03-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,709 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,173 |
| 2022-03-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,191 |
| 2022-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,833 |
| 2022-03-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 56,825 |
| 2022-03-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,350 |
| 2022-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,985 |
| 2022-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,840 |
| 2022-03-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 48,746 |
| 2022-03-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,767 |
| 2022-03-04 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 72,338 |
| 2022-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,400 |
| 2022-03-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 56,257 |
| 2022-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,945 |
| 2022-02-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,394 |
| 2022-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,305 |
| 2022-02-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 116,067 |
| 2022-02-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 11,827 |
| 2022-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 205,996 |
| 2022-02-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 104,685 |
| 2022-02-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,078 |
| 2022-02-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 83,295 |
| 2022-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,325 |
| 2022-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,707 |
| 2022-02-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 172,379 |
| 2022-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 77,931 |
| 2022-02-09 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 284,163 |
| 2022-02-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,301 |
| 2022-02-07 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 62,190 |
| 2022-02-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,050 |
| 2022-02-03 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 50,720 |
| 2022-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,883 |
| 2022-02-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 41,022 |
| 2022-01-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 48,475 |
| 2022-01-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,424 |
| 2022-01-27 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 84,286 |
| 2022-01-26 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 93,087 |
| 2022-01-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 32,460 |
| 2022-01-24 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 131,874 |
| 2022-01-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 78,613 |
| 2022-01-20 | $0.34 | $0.34 | $0.19 | $0.20 | $0.20 | 108,158 |
| 2022-01-19 | $0.20 | $0.26 | $0.18 | $0.19 | $0.19 | 111,578 |
| 2022-01-18 | $0.23 | $0.34 | $0.19 | $0.22 | $0.22 | 21,176 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,176 |
| 2022-01-13 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 137,677 |
| 2022-01-12 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 159,352 |
| 2022-01-11 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 49,631 |
| 2022-01-10 | $0.21 | $0.33 | $0.21 | $0.21 | $0.21 | 49,631 |
| 2022-01-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,810 |
| 2022-01-06 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 23,107 |
| 2022-01-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,250 |
| 2022-01-04 | $0.24 | $0.28 | $0.22 | $0.22 | $0.22 | 89,483 |
| 2022-01-03 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 18,408 |
| 2021-12-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 74,352 |
| 2021-12-30 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 46,673 |
| 2021-12-29 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 68,507 |
| 2021-12-28 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 16,872 |
| 2021-12-27 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 26,959 |
| 2021-12-23 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 103,430 |
| 2021-12-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 75,913 |
| 2021-12-21 | $0.33 | $0.33 | $0.20 | $0.20 | $0.20 | 59,285 |
| 2021-12-20 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 131,094 |
| 2021-12-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 28,312 |
| 2021-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 44,850 |
| 2021-12-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 26,916 |
| 2021-12-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 49,211 |
| 2021-12-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 64,964 |
| 2021-12-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 91,510 |
| 2021-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,275 |
| 2021-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 91,522 |
| 2021-12-07 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 36,381 |
| 2021-12-06 | $0.10 | $0.21 | $0.10 | $0.19 | $0.19 | 123,220 |
| 2021-12-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 53,300 |
| 2021-12-02 | $0.30 | $0.32 | $0.21 | $0.21 | $0.21 | 86,322 |
| 2021-12-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 54,038 |
| 2021-11-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 36,328 |
| 2021-11-29 | $0.24 | $0.33 | $0.21 | $0.22 | $0.22 | 45,641 |
| 2021-11-26 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 15,650 |
| 2021-11-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 39,151 |
| 2021-11-23 | $0.53 | $0.53 | $0.24 | $0.25 | $0.25 | 126,157 |
| 2021-11-22 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 120,315 |
| 2021-11-19 | $0.47 | $0.47 | $0.28 | $0.28 | $0.28 | 33,038 |
| 2021-11-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 138,477 |
| 2021-11-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5,987 |
| 2021-11-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 63,804 |
| 2021-11-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 67,869 |
| 2021-11-12 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 57,115 |
| 2021-11-11 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 11,710 |
| 2021-11-10 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 66,134 |
| 2021-11-09 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 32,081 |
| 2021-11-08 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 33,558 |
| 2021-11-05 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 25,104 |
| 2021-11-04 | $0.49 | $0.49 | $0.31 | $0.33 | $0.33 | 159,101 |
| 2021-11-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 91,679 |
| 2021-11-02 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 97,758 |
| 2021-11-01 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 23,500 |
| 2021-10-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 23,500 |
| 2021-10-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 74,630 |
| 2021-10-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 24,340 |
| 2021-10-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,528 |
| 2021-10-25 | $0.53 | $0.53 | $0.31 | $0.33 | $0.33 | 94,705 |
| 2021-10-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,794 |
| 2021-10-21 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 60,058 |
| 2021-10-20 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 36,991 |
| 2021-10-19 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 50,252 |
| 2021-10-18 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 61,173 |
| 2021-10-15 | $0.32 | $0.40 | $0.31 | $0.37 | $0.37 | 96,279 |
| 2021-10-14 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 58,922 |
| 2021-10-13 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 103,712 |
| 2021-10-12 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 137,295 |
| 2021-10-11 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 27,645 |
| 2021-10-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 132,506 |
| 2021-10-07 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 130,416 |
| 2021-10-06 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 126,734 |
| 2021-10-05 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 134,479 |
| 2021-10-04 | $0.40 | $0.53 | $0.35 | $0.35 | $0.35 | 242,413 |
| 2021-10-01 | $0.39 | $0.55 | $0.39 | $0.39 | $0.39 | 60,428 |
| 2021-09-30 | $0.55 | $0.55 | $0.39 | $0.40 | $0.40 | 69,484 |
| 2021-09-29 | $0.38 | $0.60 | $0.38 | $0.39 | $0.39 | 120,349 |
| 2021-09-28 | $0.39 | $0.55 | $0.37 | $0.38 | $0.38 | 161,910 |
| 2021-09-27 | $0.41 | $0.48 | $0.36 | $0.39 | $0.39 | 292,105 |
| 2021-09-24 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 605,962 |
| 2021-09-23 | $0.42 | $0.80 | $0.42 | $0.42 | $0.42 | 1,070,853 |
| 2021-09-22 | $0.31 | $0.55 | $0.29 | $0.45 | $0.45 | 3,217,645 |
| 2021-09-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 65,810 |
| 2021-09-20 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 29,573 |
| 2021-09-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,300 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,025 |
| 2021-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2021-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,593 |
| 2021-09-10 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 22,109 |
| 2021-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2021-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,040 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,251 |
| 2021-09-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 3,900 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,080 |
| 2021-08-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,277 |
| 2021-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 244 |
| 2021-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,161 |
| 2021-08-18 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 2,020 |
| 2021-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,287 |
| 2021-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 46 |
| 2021-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-11 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 12,407 |
| 2021-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2021-08-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,915 |
| 2021-08-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,400 |
| 2021-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2021-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,889 |
| 2021-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
| 2021-07-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,525 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,563 |
| 2021-07-28 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 7,675 |
| 2021-07-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,800 |
| 2021-07-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,254 |
| 2021-07-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 21,028 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2021-07-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,310 |
| 2021-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,155 |
| 2021-07-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 59,261 |
| 2021-07-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 50,617 |
| 2021-07-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,103 |
| 2021-07-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 95,520 |
| 2021-07-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 19,524 |
| 2021-07-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 15,805 |
| 2021-07-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 56,970 |
| 2021-07-08 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 45,538 |
| 2021-07-07 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 22,576 |
| 2021-07-06 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 18,949 |
| 2021-07-02 | $0.49 | $0.52 | $0.39 | $0.43 | $0.43 | 179,551 |
| 2021-07-01 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 64,283 |
| 2021-06-30 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 174,428 |
| 2021-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2021-06-28 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 32,115 |
| 2021-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 647 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,242 |
| 2021-06-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,695 |
| 2021-06-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 13,672 |
| 2021-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,774 |
| 2021-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,294 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,006 |
| 2021-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,292 |
| 2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 280 |
| 2021-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,430 |
| 2021-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 280 |
| 2021-06-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,001 |
| 2021-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 603 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,761 |
| 2021-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 175 |
| 2021-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,000 |
| 2021-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 153 |
| 2021-05-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 592 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 322 |
| 2021-05-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,852 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-05-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,508 |
| 2021-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19 |
| 2021-05-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,533 |
| 2021-05-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 81,200 |
| 2021-05-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,775 |
| 2021-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-05-06 | $0.32 | $0.35 | $0.25 | $0.35 | $0.35 | 45,175 |
| 2021-05-05 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 82,390 |
| 2021-05-04 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 3,739 |
| 2021-05-03 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 32,490 |
| 2021-04-30 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 14,249 |
| 2021-04-29 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 14,405 |
| 2021-04-28 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 47,832 |
| 2021-04-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,940 |
| 2021-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2021-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,025 |
| 2021-04-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 17,050 |
| 2021-04-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 6,850 |
| 2021-04-20 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 11,150 |
| 2021-04-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,924 |
| 2021-04-16 | $0.32 | $0.32 | $0.00 | $0.00 | $0.00 | 614 |
| 2021-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2021-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 755 |
| 2021-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 275 |
| 2021-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2021-04-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2021-04-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 6,102 |
| 2021-04-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,450 |
| 2021-03-30 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 3,230 |
| 2021-03-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,283 |
| 2021-03-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,554 |
| 2021-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,322 |
| 2021-03-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,864 |
| 2021-03-23 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 6,671 |
| 2021-03-22 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 36,197 |
| 2021-03-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,526 |
| 2021-03-18 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 90,573 |
| 2021-03-17 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 24,650 |
| 2021-03-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,141 |
| 2021-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,204 |
| 2021-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,785 |
| 2021-03-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 4,239 |
| 2021-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,550 |
| 2021-03-09 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 72,807 |
| 2021-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2021-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 277 |
| 2021-03-04 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 10,201 |
| 2021-03-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,200 |
| 2021-03-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,324 |
| 2021-03-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,589 |
| 2021-02-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 745 |
| 2021-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-24 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 10,359 |
| 2021-02-23 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 4,616 |
| 2021-02-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 396 |
| 2021-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 756 |
| 2021-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-02-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 12,979 |
| 2021-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,156 |
| 2021-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-10 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 60,000 |
| 2021-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60,000 |
| 2021-02-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,475 |
| 2021-02-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 17,921 |
| 2021-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 438 |
Gamesquare Esports Inc (GMSQF) News Headlines
Recent Gamesquare Esports Inc (GMSQF) News
Similar Companies to Gamesquare Esports Inc (GMSQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |