ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A (GMTFX) Exchange: NMFQS
Data as of Oct. 8, 2025
$14.83 ($0.00) 0.00%
ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A - Daily Information
Click for more stock information on ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $14.83 |
Previous Close | $14.83 |
High | $14.83 |
Low | $14.83 |
Adjusted Open | $14.83 |
Previous Adjusted Close | $14.83 |
Adjusted High | $14.83 |
Adjusted Low | $14.83 |
About ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A (GMTFX)
DELISTED - The Fund seeks to achieve its investment objective by investing under normal circumstances in certain affiliated mutual funds sponsored and managed by AllianzGI U.S. and/or its affiliates (the “Underlying Funds”). Through its allocations across Underlying Funds, the Fund seeks to capitalize on the secular (or long-term) growth trends across a range of sectors and asset classes that the portfolio manager believes to be strong and sustainable in the global economy. While the portfolio manager retains flexibility to invest in a wide range of Underlying Funds and direct positions in securities, the Fund currently intends to target an allocation of approximately 20% of its assets to each of the following five Underlying Funds: • AllianzGI Emerging Markets Consumer Fund (the “Consumer Fund”) The Consumer Fund invests principally in securities and instruments that are tied economically to emerging markets countries and in securities of companies in the consumer and consumer-related sectors, which include a range of industries within the consumer staples, consumer discretionary, healthcare, information technology, industrials, financials and telecommunications sectors. • AllianzGI Global Natural Resources Fund (the “Natural Resources Fund”) The Natural Resources Fund invests principally in equity securities of companies that are associated with natural resources, including those companies that are principally engaged in the research, development, manufacturing, extraction, distribution or sale of materials, energy or goods related to the Agriculture, Energy, Materials or Commodity-Related Industrials sectors. • AllianzGI Global Water Fund (the “Global Water Fund”) The Global Water Fund invests principally in common stocks and other equity securities of companies that are represented in one or more of the S&P Global Water Index, the NASDAQ OMX US Water or Global Water Indices or the S-Network Global Water Index (Composite), or that are substantially engaged in water-related activities, which generally are activities that relate to the quality or availability of, or demand for, potable and non-potable water. • AllianzGI Health Sciences Fund (the “Health Sciences Fund”) The Health Sciences Fund invests principally in health sciences-related companies, which include companies that design, manufacture or sell products or services used for or in connection with healthcare, medicine or life sciences or that otherwise promote healthy living. • AllianzGI Technology Fund (the “Technology Fund”) The Technology Fund invests principally in common stocks and other equity securities of technology companies and in derivatives and other synthetic instruments that have economic characteristics similar to common stocks and other equity securities of technology companies. The Technology Fund’s use of derivative instruments will often give rise to forms of leverage and could have the effect of either magnifying or limiting the Technology Fund’s gains and losses depending upon the particular derivative strategies used. Each of these Underlying Funds invests primarily in U.S. and foreign equity securities that the Fund’s portfolio manager believes will permit the Fund to benefit from long-term secular trends as they unfold over a multi-year period. The portfolio manager will rebalance the Fund’s investments in these five Underlying Funds periodically and may select additional or different Underlying Funds or other securities for investment (without approval by or notice to shareholders). In response to price changes and/or performance divergence among the Underlying Funds, the portfolio manager may, from time to time, reallocate the Fund’s investments or use Fund inflows or outflows to bring the Fund’s asset allocation in-line with the targeted allocation. The Fund normally seeks to maintain significant economic exposure to a number of countries outside the U.S. Although not expected to be a significant part of the Fund’s strategy, the Fund may invest a portion of its assets directly or indirectly in securities and instruments other than Underlying Funds, including ETFs, mutual funds and pooled vehicles other than the Underlying Funds, subject to any limitations imposed by the Investment Company Act of 1940 and the rules thereunder (the “1940 Act”) or by other applicable law. Such investments may be used as a complement or adjustment to the Fund’s exposure to Underlying Funds, and therefore may from time to time be focused in a limited number of asset classes or investment types. Although the Fund does not intend to invest significantly in derivative instruments, it may do so at any time. Moreover, Underlying Funds may hold derivatives. Please see the “Underlying Funds” section of the Prospectus for further information on the Underlying Funds which the Fund currently intends to include in its portfolio.
Invest in ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A (GMTFX)
Historical Stock Data for ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A (GMTFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-28 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2017-09-27 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2017-09-26 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2017-09-25 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-22 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-21 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-20 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-19 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-18 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-15 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-14 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-13 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-12 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-11 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-08 | $16.27 | $16.27 | $16.27 | $16.27 | $14.83 | 0 |
2017-09-07 | $16.32 | $16.32 | $16.32 | $16.32 | $14.87 | 0 |
2017-09-06 | $16.20 | $16.20 | $16.20 | $16.20 | $14.76 | 0 |
2017-09-05 | $16.15 | $16.15 | $16.15 | $16.15 | $14.72 | 0 |
2017-09-01 | $16.23 | $16.23 | $16.23 | $16.23 | $14.79 | 0 |
2017-08-31 | $16.19 | $16.19 | $16.19 | $16.19 | $14.75 | 0 |
2017-08-30 | $16.05 | $16.05 | $16.05 | $16.05 | $14.62 | 0 |
2017-08-29 | $15.95 | $15.95 | $15.95 | $15.95 | $14.53 | 0 |
2017-08-28 | $15.95 | $15.95 | $15.95 | $15.95 | $14.53 | 0 |
2017-08-25 | $15.92 | $15.92 | $15.92 | $15.92 | $14.51 | 0 |
2017-08-24 | $15.91 | $15.91 | $15.91 | $15.91 | $14.50 | 0 |
2017-08-23 | $15.90 | $15.90 | $15.90 | $15.90 | $14.49 | 0 |
2017-08-22 | $15.93 | $15.93 | $15.93 | $15.93 | $14.52 | 0 |
2017-08-21 | $15.75 | $15.75 | $15.75 | $15.75 | $14.35 | 0 |
2017-08-18 | $15.73 | $15.73 | $15.73 | $15.73 | $14.33 | 0 |
2017-08-17 | $15.72 | $15.72 | $15.72 | $15.72 | $14.32 | 0 |
2017-08-16 | $15.94 | $15.94 | $15.94 | $15.94 | $14.52 | 0 |
2017-08-15 | $15.86 | $15.86 | $15.86 | $15.86 | $14.45 | 0 |
2017-08-14 | $15.88 | $15.88 | $15.88 | $15.88 | $14.47 | 0 |
2017-08-11 | $15.74 | $15.74 | $15.74 | $15.74 | $14.34 | 0 |
2017-08-10 | $15.72 | $15.72 | $15.72 | $15.72 | $14.32 | 0 |
2017-08-09 | $16.02 | $16.02 | $16.02 | $16.02 | $14.60 | 0 |
2017-08-08 | $16.04 | $16.04 | $16.04 | $16.04 | $14.62 | 0 |
2017-08-07 | $16.08 | $16.08 | $16.08 | $16.08 | $14.65 | 0 |
2017-08-04 | $16.02 | $16.02 | $16.02 | $16.02 | $14.60 | 0 |
2017-08-03 | $15.94 | $15.94 | $15.94 | $15.94 | $14.52 | 0 |
2017-08-02 | $16.02 | $16.02 | $16.02 | $16.02 | $14.60 | 0 |
2017-08-01 | $16.05 | $16.05 | $16.05 | $16.05 | $14.62 | 0 |
2017-07-31 | $16.03 | $16.03 | $16.03 | $16.03 | $14.61 | 0 |
2017-07-28 | $16.06 | $16.06 | $16.06 | $16.06 | $14.63 | 0 |
2017-07-27 | $16.07 | $16.07 | $16.07 | $16.07 | $14.64 | 0 |
2017-07-26 | $16.17 | $16.17 | $16.17 | $16.17 | $14.73 | 0 |
2017-07-25 | $16.13 | $16.13 | $16.13 | $16.13 | $14.70 | 0 |
2017-07-24 | $16.14 | $16.14 | $16.14 | $16.14 | $14.71 | 0 |
2017-07-21 | $16.14 | $16.14 | $16.14 | $16.14 | $14.71 | 0 |
2017-07-20 | $16.15 | $16.15 | $16.15 | $16.15 | $14.72 | 0 |
2017-07-19 | $16.15 | $16.15 | $16.15 | $16.15 | $14.72 | 0 |
2017-07-18 | $16.02 | $16.02 | $16.02 | $16.02 | $14.60 | 0 |
2017-07-17 | $15.99 | $15.99 | $15.99 | $15.99 | $14.57 | 0 |
2017-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $14.58 | 0 |
2017-07-13 | $15.88 | $15.88 | $15.88 | $15.88 | $14.47 | 0 |
2017-07-12 | $15.83 | $15.83 | $15.83 | $15.83 | $14.42 | 0 |
2017-07-11 | $15.66 | $15.66 | $15.66 | $15.66 | $14.27 | 0 |
2017-07-10 | $15.59 | $15.59 | $15.59 | $15.59 | $14.21 | 0 |
2017-07-07 | $15.53 | $15.53 | $15.53 | $15.53 | $14.15 | 0 |
2017-07-06 | $15.45 | $15.45 | $15.45 | $15.45 | $14.08 | 0 |
2017-07-05 | $15.58 | $15.58 | $15.58 | $15.58 | $14.20 | 0 |
2017-07-03 | $15.59 | $15.59 | $15.59 | $15.59 | $14.21 | 0 |
2017-06-30 | $15.58 | $15.58 | $15.58 | $15.58 | $14.20 | 0 |
2017-06-29 | $15.58 | $15.58 | $15.58 | $15.58 | $14.20 | 0 |
2017-06-28 | $15.73 | $15.73 | $15.73 | $15.73 | $14.33 | 0 |
2017-06-27 | $15.61 | $15.61 | $15.61 | $15.61 | $14.22 | 0 |
2017-06-26 | $15.74 | $15.74 | $15.74 | $15.74 | $14.34 | 0 |
2017-06-23 | $15.75 | $15.75 | $15.75 | $15.75 | $14.35 | 0 |
2017-06-22 | $15.68 | $15.68 | $15.68 | $15.68 | $14.29 | 0 |
2017-06-21 | $15.63 | $15.63 | $15.63 | $15.63 | $14.24 | 0 |
2017-06-20 | $15.57 | $15.57 | $15.57 | $15.57 | $14.19 | 0 |
2017-06-19 | $15.67 | $15.67 | $15.67 | $15.67 | $14.28 | 0 |
2017-06-16 | $15.51 | $15.51 | $15.51 | $15.51 | $14.13 | 0 |
2017-06-15 | $15.48 | $15.48 | $15.48 | $15.48 | $14.11 | 0 |
2017-06-14 | $15.60 | $15.60 | $15.60 | $15.60 | $14.21 | 0 |
2017-06-13 | $15.69 | $15.69 | $15.69 | $15.69 | $14.30 | 0 |
2017-06-12 | $15.58 | $15.58 | $15.58 | $15.58 | $14.20 | 0 |
2017-06-09 | $15.63 | $15.63 | $15.63 | $15.63 | $14.24 | 0 |
2017-06-08 | $15.71 | $15.71 | $15.71 | $15.71 | $14.31 | 0 |
2017-06-07 | $15.69 | $15.69 | $15.69 | $15.69 | $14.30 | 0 |
2017-06-06 | $15.74 | $15.74 | $15.74 | $15.74 | $14.34 | 0 |
2017-06-05 | $15.73 | $15.73 | $15.73 | $15.73 | $14.33 | 0 |
2017-06-02 | $15.76 | $15.76 | $15.76 | $15.76 | $14.36 | 0 |
2017-06-01 | $15.69 | $15.69 | $15.69 | $15.69 | $14.30 | 0 |
2017-05-31 | $15.59 | $15.59 | $15.59 | $15.59 | $14.21 | 0 |
2017-05-30 | $15.60 | $15.60 | $15.60 | $15.60 | $14.21 | 0 |
2017-05-26 | $15.67 | $15.67 | $15.67 | $15.67 | $14.28 | 0 |
2017-05-25 | $15.68 | $15.68 | $15.68 | $15.68 | $14.29 | 0 |
2017-05-24 | $15.64 | $15.64 | $15.64 | $15.64 | $14.25 | 0 |
2017-05-23 | $15.60 | $15.60 | $15.60 | $15.60 | $14.21 | 0 |
2017-05-22 | $15.59 | $15.59 | $15.59 | $15.59 | $14.21 | 0 |
2017-05-19 | $15.52 | $15.52 | $15.52 | $15.52 | $14.14 | 0 |
2017-05-18 | $15.37 | $15.37 | $15.37 | $15.37 | $14.01 | 0 |
2017-05-17 | $15.34 | $15.34 | $15.34 | $15.34 | $13.98 | 0 |
2017-05-16 | $15.60 | $15.60 | $15.60 | $15.60 | $14.21 | 0 |
2017-05-15 | $15.57 | $15.57 | $15.57 | $15.57 | $14.19 | 0 |
2017-05-12 | $15.44 | $15.44 | $15.44 | $15.44 | $14.07 | 0 |
2017-05-11 | $15.41 | $15.41 | $15.41 | $15.41 | $14.04 | 0 |
2017-05-10 | $15.44 | $15.44 | $15.44 | $15.44 | $14.07 | 0 |
2017-05-09 | $15.37 | $15.37 | $15.37 | $15.37 | $14.01 | 0 |
2017-05-08 | $15.36 | $15.36 | $15.36 | $15.36 | $14.00 | 0 |
2017-05-05 | $15.39 | $15.39 | $15.39 | $15.39 | $14.02 | 0 |
2017-05-04 | $15.27 | $15.27 | $15.27 | $15.27 | $13.91 | 0 |
2017-05-03 | $15.28 | $15.28 | $15.28 | $15.28 | $13.92 | 0 |
2017-05-02 | $15.36 | $15.36 | $15.36 | $15.36 | $14.00 | 0 |
2017-05-01 | $15.33 | $15.33 | $15.33 | $15.33 | $13.97 | 0 |
2017-04-28 | $15.30 | $15.30 | $15.30 | $15.30 | $13.94 | 0 |
2017-04-27 | $15.31 | $15.31 | $15.31 | $15.31 | $13.95 | 0 |
2017-04-26 | $15.30 | $15.30 | $15.30 | $15.30 | $13.94 | 0 |
2017-04-25 | $15.34 | $15.34 | $15.34 | $15.34 | $13.98 | 0 |
2017-04-24 | $15.18 | $15.18 | $15.18 | $15.18 | $13.83 | 0 |
2017-04-21 | $14.98 | $14.98 | $14.98 | $14.98 | $13.65 | 0 |
2017-04-20 | $15.02 | $15.02 | $15.02 | $15.02 | $13.69 | 0 |
2017-04-19 | $14.91 | $14.91 | $14.91 | $14.91 | $13.59 | 0 |
2017-04-18 | $14.97 | $14.97 | $14.97 | $14.97 | $13.64 | 0 |
2017-04-17 | $15.06 | $15.06 | $15.06 | $15.06 | $13.72 | 0 |
2017-04-13 | $14.98 | $14.98 | $14.98 | $14.98 | $13.65 | 0 |
2017-04-12 | $15.06 | $15.06 | $15.06 | $15.06 | $13.72 | 0 |
2017-04-11 | $15.12 | $15.12 | $15.12 | $15.12 | $13.78 | 0 |
2017-04-10 | $15.12 | $15.12 | $15.12 | $15.12 | $13.78 | 0 |
2017-04-07 | $15.12 | $15.12 | $15.12 | $15.12 | $13.78 | 0 |
2017-04-06 | $15.13 | $15.13 | $15.13 | $15.13 | $13.79 | 0 |
2017-04-05 | $15.09 | $15.09 | $15.09 | $15.09 | $13.75 | 0 |
2017-04-04 | $15.15 | $15.15 | $15.15 | $15.15 | $13.80 | 0 |
2017-04-03 | $15.10 | $15.10 | $15.10 | $15.10 | $13.76 | 0 |
2017-03-31 | $15.12 | $15.12 | $15.12 | $15.12 | $13.78 | 0 |
2017-03-30 | $15.14 | $15.14 | $15.14 | $15.14 | $13.80 | 0 |
2017-03-29 | $15.15 | $15.15 | $15.15 | $15.15 | $13.80 | 0 |
2017-03-28 | $15.10 | $15.10 | $15.10 | $15.10 | $13.76 | 0 |
2017-03-27 | $15.02 | $15.02 | $15.02 | $15.02 | $13.69 | 0 |
2017-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $13.67 | 0 |
2017-03-23 | $14.98 | $14.98 | $14.98 | $14.98 | $13.65 | 0 |
2017-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $13.67 | 0 |
2017-03-21 | $14.94 | $14.94 | $14.94 | $14.94 | $13.61 | 0 |
2017-03-20 | $15.13 | $15.13 | $15.13 | $15.13 | $13.79 | 0 |
2017-03-17 | $15.13 | $15.13 | $15.13 | $15.13 | $13.79 | 0 |
2017-03-16 | $15.14 | $15.14 | $15.14 | $15.14 | $13.80 | 0 |
2017-03-15 | $15.12 | $15.12 | $15.12 | $15.12 | $13.78 | 0 |
2017-03-14 | $14.91 | $14.91 | $14.91 | $14.91 | $13.59 | 0 |
2017-03-13 | $14.99 | $14.99 | $14.99 | $14.99 | $13.66 | 0 |
2017-03-10 | $14.91 | $14.91 | $14.91 | $14.91 | $13.59 | 0 |
2017-03-09 | $14.83 | $14.83 | $14.83 | $14.83 | $13.51 | 0 |
2017-03-08 | $14.85 | $14.85 | $14.85 | $14.85 | $13.53 | 0 |
2017-03-07 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
2017-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $13.67 | 0 |
2017-03-03 | $15.04 | $15.04 | $15.04 | $15.04 | $13.70 | 0 |
2017-03-02 | $14.98 | $14.98 | $14.98 | $14.98 | $13.65 | 0 |
2017-03-01 | $15.10 | $15.10 | $15.10 | $15.10 | $13.76 | 0 |
2017-02-28 | $14.89 | $14.89 | $14.89 | $14.89 | $13.57 | 0 |
2017-02-27 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
2017-02-24 | $14.89 | $14.89 | $14.89 | $14.89 | $13.57 | 0 |
2017-02-23 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
2017-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $13.67 | 0 |
2017-02-21 | $15.04 | $15.04 | $15.04 | $15.04 | $13.70 | 0 |
2017-02-17 | $14.92 | $14.92 | $14.92 | $14.92 | $13.60 | 0 |
2017-02-16 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
2017-02-15 | $14.99 | $14.99 | $14.99 | $14.99 | $13.66 | 0 |
2017-02-14 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
2017-02-13 | $14.92 | $14.92 | $14.92 | $14.92 | $13.60 | 0 |
2017-02-10 | $14.86 | $14.86 | $14.86 | $14.86 | $13.54 | 0 |
2017-02-09 | $14.80 | $14.80 | $14.80 | $14.80 | $13.49 | 0 |
2017-02-08 | $14.68 | $14.68 | $14.68 | $14.68 | $13.38 | 0 |
2017-02-07 | $14.64 | $14.64 | $14.64 | $14.64 | $13.34 | 0 |
2017-02-06 | $14.68 | $14.68 | $14.68 | $14.68 | $13.38 | 0 |
2017-02-03 | $14.75 | $14.75 | $14.75 | $14.75 | $13.44 | 0 |
2017-02-02 | $14.67 | $14.67 | $14.67 | $14.67 | $13.37 | 0 |
2017-02-01 | $14.64 | $14.64 | $14.64 | $14.64 | $13.34 | 0 |
2017-01-31 | $14.60 | $14.60 | $14.60 | $14.60 | $13.30 | 0 |
2017-01-30 | $14.56 | $14.56 | $14.56 | $14.56 | $13.27 | 0 |
2017-01-27 | $14.71 | $14.71 | $14.71 | $14.71 | $13.40 | 0 |
2017-01-26 | $14.69 | $14.69 | $14.69 | $14.69 | $13.39 | 0 |
2017-01-25 | $14.71 | $14.71 | $14.71 | $14.71 | $13.40 | 0 |
2017-01-24 | $14.58 | $14.58 | $14.58 | $14.58 | $13.29 | 0 |
2017-01-23 | $14.47 | $14.47 | $14.47 | $14.47 | $13.18 | 0 |
2017-01-20 | $14.46 | $14.46 | $14.46 | $14.46 | $13.18 | 0 |
2017-01-19 | $14.43 | $14.43 | $14.43 | $14.43 | $13.15 | 0 |
2017-01-18 | $14.47 | $14.47 | $14.47 | $14.47 | $13.18 | 0 |
2017-01-17 | $14.45 | $14.45 | $14.45 | $14.45 | $13.17 | 0 |
2017-01-13 | $14.49 | $14.49 | $14.49 | $14.49 | $13.20 | 0 |
2017-01-12 | $14.45 | $14.45 | $14.45 | $14.45 | $13.17 | 0 |
2017-01-11 | $14.45 | $14.45 | $14.45 | $14.45 | $13.17 | 0 |
2017-01-10 | $14.38 | $14.38 | $14.38 | $14.38 | $13.10 | 0 |
2017-01-09 | $14.31 | $14.31 | $14.31 | $14.31 | $13.04 | 0 |
2017-01-06 | $14.35 | $14.35 | $14.35 | $14.35 | $13.08 | 0 |
2017-01-05 | $14.36 | $14.36 | $14.36 | $14.36 | $13.08 | 0 |
2017-01-04 | $14.28 | $14.28 | $14.28 | $14.28 | $13.01 | 0 |
2017-01-03 | $14.16 | $14.16 | $14.16 | $14.16 | $12.90 | 0 |
2016-12-30 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 0 |
2016-12-29 | $14.08 | $14.08 | $14.08 | $14.08 | $12.83 | 0 |
2016-12-28 | $14.11 | $14.11 | $14.11 | $14.11 | $12.80 | 0 |
2016-12-27 | $14.20 | $14.20 | $14.20 | $14.20 | $12.88 | 0 |
2016-12-23 | $14.16 | $14.16 | $14.16 | $14.16 | $12.85 | 0 |
2016-12-22 | $14.13 | $14.13 | $14.13 | $14.13 | $12.82 | 0 |
2016-12-21 | $14.15 | $14.15 | $14.15 | $14.15 | $12.84 | 0 |
2016-12-20 | $14.18 | $14.18 | $14.18 | $14.18 | $12.86 | 0 |
2016-12-19 | $14.13 | $14.13 | $14.13 | $14.13 | $12.82 | 0 |
2016-12-16 | $14.15 | $14.15 | $14.15 | $14.15 | $12.84 | 0 |
2016-12-15 | $14.18 | $14.18 | $14.18 | $14.18 | $12.86 | 0 |
2016-12-14 | $14.16 | $14.16 | $14.16 | $14.16 | $12.85 | 0 |
2016-12-13 | $14.36 | $14.36 | $14.36 | $14.36 | $13.03 | 0 |
2016-12-12 | $14.27 | $14.27 | $14.27 | $14.27 | $12.95 | 0 |
2016-12-09 | $14.34 | $14.34 | $14.34 | $14.34 | $13.01 | 0 |
2016-12-08 | $14.31 | $14.31 | $14.31 | $14.31 | $12.98 | 0 |
2016-12-07 | $14.27 | $14.27 | $14.27 | $14.27 | $12.95 | 0 |
2016-12-06 | $14.21 | $14.21 | $14.21 | $14.21 | $12.89 | 0 |
2016-12-05 | $14.17 | $14.17 | $14.17 | $14.17 | $12.85 | 0 |
2016-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | $12.76 | 0 |
2016-12-01 | $14.06 | $14.06 | $14.06 | $14.06 | $12.75 | 0 |
2016-11-30 | $14.18 | $14.18 | $14.18 | $14.18 | $12.86 | 0 |
2016-11-29 | $14.06 | $14.06 | $14.06 | $14.06 | $12.75 | 0 |
2016-11-28 | $14.09 | $14.09 | $14.09 | $14.09 | $12.78 | 0 |
2016-11-25 | $14.18 | $14.18 | $14.18 | $14.18 | $12.86 | 0 |
2016-11-23 | $14.18 | $14.18 | $14.18 | $14.18 | $12.86 | 0 |
2016-11-22 | $14.17 | $14.17 | $14.17 | $14.17 | $12.85 | 0 |
2016-11-21 | $14.19 | $14.19 | $14.19 | $14.19 | $12.87 | 0 |
2016-11-18 | $14.02 | $14.02 | $14.02 | $14.02 | $12.72 | 0 |
2016-11-17 | $14.07 | $14.07 | $14.07 | $14.07 | $12.76 | 0 |
2016-11-16 | $14.04 | $14.04 | $14.04 | $14.04 | $12.74 | 0 |
2016-11-15 | $14.06 | $14.06 | $14.06 | $14.06 | $12.75 | 0 |
2016-11-14 | $13.91 | $13.91 | $13.91 | $13.91 | $12.62 | 0 |
2016-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.70 | 0 |
2016-11-10 | $14.15 | $14.15 | $14.15 | $14.15 | $12.84 | 0 |
2016-11-09 | $14.24 | $14.24 | $14.24 | $14.24 | $12.92 | 0 |
2016-11-08 | $14.07 | $14.07 | $14.07 | $14.07 | $12.76 | 0 |
2016-11-07 | $14.02 | $14.02 | $14.02 | $14.02 | $12.72 | 0 |
2016-11-04 | $13.74 | $13.74 | $13.74 | $13.74 | $12.46 | 0 |
2016-11-03 | $13.76 | $13.76 | $13.76 | $13.76 | $12.48 | 0 |
2016-11-02 | $13.83 | $13.83 | $13.83 | $13.83 | $12.55 | 0 |
2016-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.70 | 0 |
2016-10-31 | $14.07 | $14.07 | $14.07 | $14.07 | $12.76 | 0 |
2016-10-28 | $14.13 | $14.13 | $14.13 | $14.13 | $12.82 | 0 |
2016-10-27 | $14.21 | $14.21 | $14.21 | $14.21 | $12.89 | 0 |
2016-10-26 | $14.25 | $14.25 | $14.25 | $14.25 | $12.93 | 0 |
2016-10-25 | $14.37 | $14.37 | $14.37 | $14.37 | $13.04 | 0 |
2016-10-24 | $14.44 | $14.44 | $14.44 | $14.44 | $13.10 | 0 |
2016-10-21 | $14.41 | $14.41 | $14.41 | $14.41 | $13.07 | 0 |
2016-10-20 | $14.45 | $14.45 | $14.45 | $14.45 | $13.11 | 0 |
2016-10-19 | $14.47 | $14.47 | $14.47 | $14.47 | $13.13 | 0 |
2016-10-18 | $14.42 | $14.42 | $14.42 | $14.42 | $13.08 | 0 |
2016-10-17 | $14.28 | $14.28 | $14.28 | $14.28 | $12.95 | 0 |
2016-10-14 | $14.31 | $14.31 | $14.31 | $14.31 | $12.98 | 0 |
2016-10-13 | $14.36 | $14.36 | $14.36 | $14.36 | $13.03 | 0 |
2016-10-12 | $14.40 | $14.40 | $14.40 | $14.40 | $13.06 | 0 |
2016-10-11 | $14.43 | $14.43 | $14.43 | $14.43 | $13.09 | 0 |
2016-10-10 | $14.68 | $14.68 | $14.68 | $14.68 | $13.32 | 0 |
2016-10-07 | $14.61 | $14.61 | $14.61 | $14.61 | $13.25 | 0 |
2016-10-06 | $14.68 | $14.68 | $14.68 | $14.68 | $13.32 | 0 |
2016-10-05 | $14.72 | $14.72 | $14.72 | $14.72 | $13.35 | 0 |
2016-10-04 | $14.65 | $14.65 | $14.65 | $14.65 | $13.29 | 0 |
2016-10-03 | $14.72 | $14.72 | $14.72 | $14.72 | $13.35 | 0 |
2016-09-30 | $14.71 | $14.71 | $14.71 | $14.71 | $13.34 | 0 |
2016-09-29 | $14.63 | $14.63 | $14.63 | $14.63 | $13.27 | 0 |
2016-09-28 | $14.72 | $14.72 | $14.72 | $14.72 | $13.35 | 0 |
2016-09-27 | $14.56 | $14.56 | $14.56 | $14.56 | $13.21 | 0 |
2016-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $13.15 | 0 |
2016-09-23 | $14.60 | $14.60 | $14.60 | $14.60 | $13.24 | 0 |
2016-09-22 | $14.74 | $14.74 | $14.74 | $14.74 | $13.37 | 0 |
2016-09-21 | $14.61 | $14.61 | $14.61 | $14.61 | $13.25 | 0 |
2016-09-20 | $14.39 | $14.39 | $14.39 | $14.39 | $13.05 | 0 |
2016-09-19 | $14.38 | $14.38 | $14.38 | $14.38 | $13.05 | 0 |
2016-09-16 | $14.32 | $14.32 | $14.32 | $14.32 | $12.99 | 0 |
2016-09-15 | $14.37 | $14.37 | $14.37 | $14.37 | $13.04 | 0 |
2016-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $12.89 | 0 |
2016-09-13 | $15.02 | $15.02 | $15.02 | $15.02 | $12.91 | 0 |
2016-09-12 | $15.28 | $15.28 | $15.28 | $15.28 | $13.13 | 0 |
2016-09-09 | $15.13 | $15.13 | $15.13 | $15.13 | $13.01 | 0 |
2016-09-08 | $15.53 | $15.53 | $15.53 | $15.53 | $13.35 | 0 |
2016-09-07 | $15.53 | $15.53 | $15.53 | $15.53 | $13.35 | 0 |
2016-09-06 | $15.52 | $15.52 | $15.52 | $15.52 | $13.34 | 0 |
2016-09-02 | $15.34 | $15.34 | $15.34 | $15.34 | $13.19 | 0 |
2016-09-01 | $15.21 | $15.21 | $15.21 | $15.21 | $13.07 | 0 |
2016-08-31 | $15.18 | $15.18 | $15.18 | $15.18 | $13.05 | 0 |
2016-08-30 | $15.28 | $15.28 | $15.28 | $15.28 | $13.13 | 0 |
2016-08-29 | $15.34 | $15.34 | $15.34 | $15.34 | $13.19 | 0 |
2016-08-26 | $15.30 | $15.30 | $15.30 | $15.30 | $13.15 | 0 |
2016-08-25 | $15.29 | $15.29 | $15.29 | $15.29 | $13.14 | 0 |
2016-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $13.15 | 0 |
2016-08-23 | $15.48 | $15.48 | $15.48 | $15.48 | $13.31 | 0 |
2016-08-22 | $15.42 | $15.42 | $15.42 | $15.42 | $13.25 | 0 |
2016-08-19 | $15.44 | $15.44 | $15.44 | $15.44 | $13.27 | 0 |
2016-08-18 | $15.49 | $15.49 | $15.49 | $15.49 | $13.31 | 0 |
2016-08-17 | $15.37 | $15.37 | $15.37 | $15.37 | $13.21 | 0 |
2016-08-16 | $15.37 | $15.37 | $15.37 | $15.37 | $13.21 | 0 |
2016-08-15 | $15.42 | $15.42 | $15.42 | $15.42 | $13.25 | 0 |
2016-08-12 | $15.32 | $15.32 | $15.32 | $15.32 | $13.17 | 0 |
2016-08-11 | $15.34 | $15.34 | $15.34 | $15.34 | $13.19 | 0 |
2016-08-10 | $15.22 | $15.22 | $15.22 | $15.22 | $13.08 | 0 |
2016-08-09 | $15.26 | $15.26 | $15.26 | $15.26 | $13.12 | 0 |
2016-08-08 | $15.23 | $15.23 | $15.23 | $15.23 | $13.09 | 0 |
2016-08-05 | $15.23 | $15.23 | $15.23 | $15.23 | $13.09 | 0 |
2016-08-04 | $15.13 | $15.13 | $15.13 | $15.13 | $13.01 | 0 |
2016-08-03 | $15.08 | $15.08 | $15.08 | $15.08 | $12.96 | 0 |
2016-08-02 | $15.02 | $15.02 | $15.02 | $15.02 | $12.91 | 0 |
2016-08-01 | $15.08 | $15.08 | $15.08 | $15.08 | $12.96 | 0 |
2016-07-29 | $15.13 | $15.13 | $15.13 | $15.13 | $13.01 | 0 |
2016-07-28 | $15.05 | $15.05 | $15.05 | $15.05 | $12.94 | 0 |
2016-07-27 | $15.02 | $15.02 | $15.02 | $15.02 | $12.91 | 0 |
2016-07-26 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
2016-07-25 | $14.90 | $14.90 | $14.90 | $14.90 | $12.81 | 0 |
2016-07-22 | $14.97 | $14.97 | $14.97 | $14.97 | $12.87 | 0 |
2016-07-21 | $14.92 | $14.92 | $14.92 | $14.92 | $12.82 | 0 |
2016-07-20 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
2016-07-19 | $14.88 | $14.88 | $14.88 | $14.88 | $12.79 | 0 |
2016-07-18 | $14.92 | $14.92 | $14.92 | $14.92 | $12.82 | 0 |
2016-07-15 | $14.89 | $14.89 | $14.89 | $14.89 | $12.80 | 0 |
2016-07-14 | $14.90 | $14.90 | $14.90 | $14.90 | $12.81 | 0 |
2016-07-13 | $14.84 | $14.84 | $14.84 | $14.84 | $12.76 | 0 |
2016-07-12 | $14.87 | $14.87 | $14.87 | $14.87 | $12.78 | 0 |
2016-07-11 | $14.72 | $14.72 | $14.72 | $14.72 | $12.65 | 0 |
2016-07-08 | $14.62 | $14.62 | $14.62 | $14.62 | $12.57 | 0 |
2016-07-07 | $14.44 | $14.44 | $14.44 | $14.44 | $12.41 | 0 |
2016-07-06 | $14.46 | $14.46 | $14.46 | $14.46 | $12.43 | 0 |
2016-07-05 | $14.42 | $14.42 | $14.42 | $14.42 | $12.39 | 0 |
2016-07-01 | $14.61 | $14.61 | $14.61 | $14.61 | $12.56 | 0 |
2016-06-30 | $14.52 | $14.52 | $14.52 | $14.52 | $12.48 | 0 |
2016-06-29 | $14.35 | $14.35 | $14.35 | $14.35 | $12.33 | 0 |
2016-06-28 | $14.09 | $14.09 | $14.09 | $14.09 | $12.11 | 0 |
2016-06-27 | $13.76 | $13.76 | $13.76 | $13.76 | $11.83 | 0 |
2016-06-24 | $14.09 | $14.09 | $14.09 | $14.09 | $12.11 | 0 |
2016-06-23 | $14.78 | $14.78 | $14.78 | $14.78 | $12.70 | 0 |
2016-06-22 | $14.55 | $14.55 | $14.55 | $14.55 | $12.51 | 0 |
2016-06-21 | $14.55 | $14.55 | $14.55 | $14.55 | $12.51 | 0 |
2016-06-20 | $14.49 | $14.49 | $14.49 | $14.49 | $12.46 | 0 |
2016-06-17 | $14.31 | $14.31 | $14.31 | $14.31 | $12.30 | 0 |
2016-06-16 | $14.28 | $14.28 | $14.28 | $14.28 | $12.27 | 0 |
2016-06-15 | $14.33 | $14.33 | $14.33 | $14.33 | $12.32 | 0 |
2016-06-14 | $14.30 | $14.30 | $14.30 | $14.30 | $12.29 | 0 |
2016-06-13 | $14.35 | $14.35 | $14.35 | $14.35 | $12.33 | 0 |
2016-06-10 | $14.50 | $14.50 | $14.50 | $14.50 | $12.46 | 0 |
2016-06-09 | $14.78 | $14.78 | $14.78 | $14.78 | $12.70 | 0 |
2016-06-08 | $14.87 | $14.87 | $14.87 | $14.87 | $12.78 | 0 |
2016-06-07 | $14.83 | $14.83 | $14.83 | $14.83 | $12.75 | 0 |
2016-06-06 | $14.75 | $14.75 | $14.75 | $14.75 | $12.68 | 0 |
2016-06-03 | $14.64 | $14.64 | $14.64 | $14.64 | $12.58 | 0 |
2016-06-02 | $14.59 | $14.59 | $14.59 | $14.59 | $12.54 | 0 |
2016-06-01 | $14.52 | $14.52 | $14.52 | $14.52 | $12.48 | 0 |
2016-05-31 | $14.47 | $14.47 | $14.47 | $14.47 | $12.44 | 0 |
2016-05-27 | $14.47 | $14.47 | $14.47 | $14.47 | $12.44 | 0 |
2016-05-26 | $14.45 | $14.45 | $14.45 | $14.45 | $12.42 | 0 |
2016-05-25 | $14.44 | $14.44 | $14.44 | $14.44 | $12.41 | 0 |
2016-05-24 | $14.32 | $14.32 | $14.32 | $14.32 | $12.31 | 0 |
2016-05-23 | $14.15 | $14.15 | $14.15 | $14.15 | $12.16 | 0 |
2016-05-20 | $14.15 | $14.15 | $14.15 | $14.15 | $12.16 | 0 |
2016-05-19 | $14.02 | $14.02 | $14.02 | $14.02 | $12.05 | 0 |
2016-05-18 | $14.09 | $14.09 | $14.09 | $14.09 | $12.11 | 0 |
2016-05-17 | $14.14 | $14.14 | $14.14 | $14.14 | $12.15 | 0 |
2016-05-16 | $14.21 | $14.21 | $14.21 | $14.21 | $12.21 | 0 |
2016-05-13 | $14.06 | $14.06 | $14.06 | $14.06 | $12.09 | 0 |
2016-05-12 | $14.16 | $14.16 | $14.16 | $14.16 | $12.17 | 0 |
2016-05-11 | $14.17 | $14.17 | $14.17 | $14.17 | $12.18 | 0 |
2016-05-10 | $14.22 | $14.22 | $14.22 | $14.22 | $12.22 | 0 |
2016-05-09 | $14.05 | $14.05 | $14.05 | $14.05 | $12.08 | 0 |
2016-05-06 | $14.06 | $14.06 | $14.06 | $14.06 | $12.09 | 0 |
2016-05-05 | $14.06 | $14.06 | $14.06 | $14.06 | $12.09 | 0 |
2016-05-04 | $14.07 | $14.07 | $14.07 | $14.07 | $12.09 | 0 |
2016-05-03 | $14.21 | $14.21 | $14.21 | $14.21 | $12.21 | 0 |
2016-05-02 | $14.42 | $14.42 | $14.42 | $14.42 | $12.39 | 0 |
2016-04-29 | $14.36 | $14.36 | $14.36 | $14.36 | $12.34 | 0 |
2016-04-28 | $14.37 | $14.37 | $14.37 | $14.37 | $12.35 | 0 |
2016-04-27 | $14.46 | $14.46 | $14.46 | $14.46 | $12.43 | 0 |
2016-04-26 | $14.39 | $14.39 | $14.39 | $14.39 | $12.37 | 0 |
2016-04-25 | $14.33 | $14.33 | $14.33 | $14.33 | $12.32 | 0 |
2016-04-22 | $14.38 | $14.38 | $14.38 | $14.38 | $12.36 | 0 |
2016-04-21 | $14.38 | $14.38 | $14.38 | $14.38 | $12.36 | 0 |
2016-04-20 | $14.43 | $14.43 | $14.43 | $14.43 | $12.40 | 0 |
2016-04-19 | $14.45 | $14.45 | $14.45 | $14.45 | $12.42 | 0 |
2016-04-18 | $14.35 | $14.35 | $14.35 | $14.35 | $12.33 | 0 |
2016-04-15 | $14.25 | $14.25 | $14.25 | $14.25 | $12.25 | 0 |
2016-04-14 | $14.27 | $14.27 | $14.27 | $14.27 | $12.27 | 0 |
2016-04-13 | $14.25 | $14.25 | $14.25 | $14.25 | $12.25 | 0 |
2016-04-12 | $14.14 | $14.14 | $14.14 | $14.14 | $12.15 | 0 |
2016-04-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.03 | 0 |
2016-04-08 | $14.02 | $14.02 | $14.02 | $14.02 | $12.05 | 0 |
2016-04-07 | $13.89 | $13.89 | $13.89 | $13.89 | $11.94 | 0 |
2016-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.03 | 0 |
2016-04-05 | $13.80 | $13.80 | $13.80 | $13.80 | $11.86 | 0 |
2016-04-04 | $13.92 | $13.92 | $13.92 | $13.92 | $11.97 | 0 |
2016-04-01 | $13.96 | $13.96 | $13.96 | $13.96 | $12.00 | 0 |
2016-03-31 | $13.92 | $13.92 | $13.92 | $13.92 | $11.97 | 0 |
2016-03-30 | $13.92 | $13.92 | $13.92 | $13.92 | $11.97 | 0 |
2016-03-29 | $13.83 | $13.83 | $13.83 | $13.83 | $11.89 | 0 |
2016-03-28 | $13.66 | $13.66 | $13.66 | $13.66 | $11.74 | 0 |
2016-03-24 | $13.66 | $13.66 | $13.66 | $13.66 | $11.74 | 0 |
2016-03-23 | $13.66 | $13.66 | $13.66 | $13.66 | $11.74 | 0 |
2016-03-22 | $13.83 | $13.83 | $13.83 | $13.83 | $11.89 | 0 |
2016-03-21 | $13.81 | $13.81 | $13.81 | $13.81 | $11.87 | 0 |
2016-03-18 | $13.80 | $13.80 | $13.80 | $13.80 | $11.86 | 0 |
2016-03-17 | $13.78 | $13.78 | $13.78 | $13.78 | $11.84 | 0 |
2016-03-16 | $13.66 | $13.66 | $13.66 | $13.66 | $11.74 | 0 |
2016-03-15 | $13.54 | $13.54 | $13.54 | $13.54 | $11.64 | 0 |
2016-03-14 | $13.64 | $13.64 | $13.64 | $13.64 | $11.72 | 0 |
2016-03-11 | $13.66 | $13.66 | $13.66 | $13.66 | $11.74 | 0 |
2016-03-10 | $13.41 | $13.41 | $13.41 | $13.41 | $11.53 | 0 |
2016-03-09 | $13.42 | $13.42 | $13.42 | $13.42 | $11.54 | 0 |
2016-03-08 | $13.34 | $13.34 | $13.34 | $13.34 | $11.47 | 0 |
2016-03-07 | $13.54 | $13.54 | $13.54 | $13.54 | $11.64 | 0 |
2016-03-04 | $13.50 | $13.50 | $13.50 | $13.50 | $11.60 | 0 |
2016-03-03 | $13.45 | $13.45 | $13.45 | $13.45 | $11.56 | 0 |
2016-03-02 | $13.40 | $13.40 | $13.40 | $13.40 | $11.52 | 0 |
2016-03-01 | $13.32 | $13.32 | $13.32 | $13.32 | $11.45 | 0 |
2016-02-29 | $13.02 | $13.02 | $13.02 | $13.02 | $11.19 | 0 |
2016-02-26 | $13.08 | $13.08 | $13.08 | $13.08 | $11.24 | 0 |
2016-02-25 | $13.12 | $13.12 | $13.12 | $13.12 | $11.28 | 0 |
2016-02-24 | $13.02 | $13.02 | $13.02 | $13.02 | $11.19 | 0 |
2016-02-23 | $13.01 | $13.01 | $13.01 | $13.01 | $11.18 | 0 |
2016-02-22 | $13.22 | $13.22 | $13.22 | $13.22 | $11.36 | 0 |
2016-02-19 | $13.04 | $13.04 | $13.04 | $13.04 | $11.21 | 0 |
2016-02-18 | $13.03 | $13.03 | $13.03 | $13.03 | $11.20 | 0 |
2016-02-17 | $13.11 | $13.11 | $13.11 | $13.11 | $11.27 | 0 |
2016-02-16 | $12.87 | $12.87 | $12.87 | $12.87 | $11.06 | 0 |
2016-02-12 | $12.71 | $12.71 | $12.71 | $12.71 | $10.93 | 0 |
2016-02-11 | $12.55 | $12.55 | $12.55 | $12.55 | $10.79 | 0 |
2016-02-10 | $12.70 | $12.70 | $12.70 | $12.70 | $10.92 | 0 |
2016-02-09 | $12.66 | $12.66 | $12.66 | $12.66 | $10.88 | 0 |
2016-02-08 | $12.69 | $12.69 | $12.69 | $12.69 | $10.91 | 0 |
2016-02-05 | $12.91 | $12.91 | $12.91 | $12.91 | $11.10 | 0 |
2016-02-04 | $13.18 | $13.18 | $13.18 | $13.18 | $11.33 | 0 |
2016-02-03 | $13.14 | $13.14 | $13.14 | $13.14 | $11.29 | 0 |
2016-02-02 | $13.05 | $13.05 | $13.05 | $13.05 | $11.22 | 0 |
2016-02-01 | $13.29 | $13.29 | $13.29 | $13.29 | $11.42 | 0 |
2016-01-29 | $13.32 | $13.32 | $13.32 | $13.32 | $11.45 | 0 |
2016-01-28 | $13.04 | $13.04 | $13.04 | $13.04 | $11.21 | 0 |
2016-01-27 | $12.98 | $12.98 | $12.98 | $12.98 | $11.16 | 0 |
2016-01-26 | $13.10 | $13.10 | $13.10 | $13.10 | $11.26 | 0 |
2016-01-25 | $12.96 | $12.96 | $12.96 | $12.96 | $11.14 | 0 |
2016-01-22 | $13.10 | $13.10 | $13.10 | $13.10 | $11.26 | 0 |
2016-01-21 | $12.81 | $12.81 | $12.81 | $12.81 | $11.01 | 0 |
2016-01-20 | $12.80 | $12.80 | $12.80 | $12.80 | $11.00 | 0 |
2016-01-19 | $12.88 | $12.88 | $12.88 | $12.88 | $11.07 | 0 |
2016-01-15 | $12.89 | $12.89 | $12.89 | $12.89 | $11.08 | 0 |
2016-01-14 | $13.19 | $13.19 | $13.19 | $13.19 | $11.34 | 0 |
2016-01-13 | $13.01 | $13.01 | $13.01 | $13.01 | $11.18 | 0 |
2016-01-12 | $13.28 | $13.28 | $13.28 | $13.28 | $11.42 | 0 |
2016-01-11 | $13.17 | $13.17 | $13.17 | $13.17 | $11.32 | 0 |
2016-01-08 | $13.28 | $13.28 | $13.28 | $13.28 | $11.42 | 0 |
2016-01-07 | $13.40 | $13.40 | $13.40 | $13.40 | $11.52 | 0 |
2016-01-06 | $13.68 | $13.68 | $13.68 | $13.68 | $11.76 | 0 |
2016-01-05 | $13.89 | $13.89 | $13.89 | $13.89 | $11.94 | 0 |
2016-01-04 | $13.89 | $13.89 | $13.89 | $13.89 | $11.94 | 0 |
ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A (GMTFX) News Headlines
Recent ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A (GMTFX) News
Similar Companies to ALLIANZGI GLOBAL MEGATRENDS FUND CLASS A (GMTFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |