Gamuda Bhd (GMUAF) Exchange: OTCGREY

  1. Overview
  2. Gamuda Bhd (GMUAF)

Data as of April 26, 2024

$0.82 ($0.00) 0.00%

Gamuda Bhd - Daily Information
Click for more stock information on Gamuda Bhd.
Daily Information Data
Date April 26, 2024
Open $0.82
Previous Close $0.82
High $0.82
Low $0.82
Adjusted Open $0.82
Previous Adjusted Close $0.82
Adjusted High $0.82
Adjusted Low $0.82

About Gamuda Bhd (GMUAF)

Gamuda Berhad

Invest in Gamuda Bhd (GMUAF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Gamuda Bhd (GMUAF)

Date Open High Low Close Adj.Close Volume
2022-02-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-10-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-04-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-05 $0.82 $0.82 $0.82 $0.82 $0.82 32,300
2021-02-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-07-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-07-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-07-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-07-23 $0.82 $0.82 $0.82 $0.82 $0.82 500
2020-07-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-06-19 $0.82 $0.82 $0.82 $0.82 $0.82 500
2020-06-05 $0.82 $0.82 $0.82 $0.82 $0.82 4,000
2020-03-05 $0.82 $0.82 $0.82 $0.82 $0.82 22,000
2019-09-20 $0.82 $0.82 $0.82 $0.82 $0.82 2,600
2019-06-27 $0.85 $0.85 $0.85 $0.85 $0.85 1,560
2019-06-13 $0.77 $0.77 $0.77 $0.77 $0.77 4
2019-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 900
2019-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 1,040
2019-02-04 $0.63 $0.63 $0.63 $0.63 $0.63 500
2018-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 10,569
2018-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2018-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 4,300
2018-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 2,400
2018-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,100
2018-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 7,500
2018-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 400
2018-10-22 $0.56 $0.56 $0.56 $0.56 $0.56 517,800
2018-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 300
2018-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 1,526,260
2018-10-15 $0.56 $0.56 $0.56 $0.56 $0.56 5,400
2018-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 8,148
2018-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 700
2018-10-10 $0.79 $0.79 $0.79 $0.79 $0.79 537,600
2018-10-09 $0.79 $0.79 $0.79 $0.79 $0.79 700
2018-10-08 $0.79 $0.79 $0.79 $0.79 $0.79 2,200
2018-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 2,200
2018-10-04 $0.79 $0.79 $0.79 $0.79 $0.79 3,500
2018-10-03 $0.79 $0.79 $0.79 $0.79 $0.79 4,700
2018-10-02 $0.79 $0.79 $0.79 $0.79 $0.79 3,300
2018-10-01 $0.79 $0.79 $0.79 $0.79 $0.79 1,600
2018-09-28 $0.79 $0.79 $0.79 $0.79 $0.79 2,500
2018-09-27 $0.78 $0.78 $0.74 $0.74 $0.74 1,400
2018-09-26 $0.81 $0.81 $0.81 $0.81 $0.81 7,100
2018-09-25 $0.81 $0.81 $0.81 $0.81 $0.81 1,700
2018-09-21 $0.81 $0.81 $0.81 $0.81 $0.81 4,800
2018-09-20 $0.81 $0.81 $0.81 $0.81 $0.81 6,700
2018-09-19 $0.83 $0.83 $0.83 $0.83 $0.83 400
2018-09-18 $0.85 $0.85 $0.85 $0.85 $0.85 15,000
2018-09-17 $0.85 $0.85 $0.85 $0.85 $0.85 1,700
2018-09-14 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2018-09-13 $0.78 $0.78 $0.78 $0.78 $0.78 2,300
2018-09-12 $0.78 $0.78 $0.78 $0.78 $0.78 15,900
2018-09-07 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2018-09-06 $0.78 $0.78 $0.78 $0.78 $0.78 4,800
2018-09-05 $0.87 $0.87 $0.87 $0.87 $0.87 28,969
2018-09-04 $0.87 $0.87 $0.87 $0.87 $0.87 7,600
2018-08-30 $0.87 $0.87 $0.87 $0.87 $0.87 2,800
2018-08-29 $0.87 $0.87 $0.87 $0.87 $0.87 3,500
2018-08-28 $0.87 $0.87 $0.87 $0.87 $0.87 2,800
2018-08-27 $0.87 $0.87 $0.87 $0.87 $0.87 600
2018-08-24 $0.87 $0.87 $0.87 $0.87 $0.87 1,100
2018-08-23 $0.87 $0.87 $0.87 $0.87 $0.87 10,700
2018-08-21 $0.86 $0.86 $0.86 $0.86 $0.86 3,400
2018-08-20 $0.90 $0.90 $0.90 $0.90 $0.90 6,000
2018-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 1,700
2018-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 14,100
2018-08-15 $0.85 $0.85 $0.85 $0.85 $0.85 2,400
2018-08-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,400
2018-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 2,800
2018-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 2,600
2018-08-09 $0.85 $0.85 $0.85 $0.85 $0.85 5,200
2018-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 3,800
2018-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 3,600
2018-08-06 $0.95 $0.95 $0.95 $0.95 $0.95 22,100
2018-08-02 $0.88 $0.88 $0.88 $0.88 $0.88 2,400
2018-08-01 $0.88 $0.88 $0.88 $0.88 $0.88 5,600
2018-07-31 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2018-07-30 $0.88 $0.88 $0.88 $0.88 $0.88 4,500
2018-07-27 $0.88 $0.88 $0.88 $0.88 $0.88 13,300
2018-07-26 $0.88 $0.88 $0.88 $0.88 $0.88 3,500
2018-07-25 $0.85 $0.85 $0.85 $0.85 $0.85 11,300
2018-07-24 $0.85 $0.85 $0.85 $0.85 $0.85 26,000
2018-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 16,300
2018-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 2,200
2018-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 12,400
2018-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,200
2018-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 5,400
2018-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 52,300
2018-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 3,200
2018-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 2,200
2018-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 119,300
2018-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 2,800
2018-07-03 $0.75 $0.75 $0.75 $0.75 $0.75 4,200
2018-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 5,800
2018-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 2,200
2018-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 9,600
2018-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 107,600
2018-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 3,800
2018-06-25 $0.75 $0.75 $0.75 $0.75 $0.75 12,000
2018-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 2,100
2018-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 25,600
2018-06-20 $0.85 $0.85 $0.85 $0.85 $0.85 3,200
2018-06-19 $0.85 $0.85 $0.85 $0.85 $0.85 1,200
2018-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 2,154,200
2018-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 7,900
2018-06-13 $0.85 $0.85 $0.85 $0.85 $0.85 35,500
2018-06-12 $0.85 $0.85 $0.85 $0.85 $0.85 2,300
2018-06-11 $1.23 $1.23 $1.23 $1.23 $1.23 4,100
2018-06-08 $1.23 $1.23 $1.23 $1.23 $1.23 11,200
2018-06-07 $1.23 $1.23 $1.23 $1.23 $1.23 5,000
2018-06-06 $1.23 $1.23 $1.23 $1.23 $1.23 8,700
2018-06-05 $1.23 $1.23 $1.23 $1.23 $1.23 3,600
2018-06-01 $1.23 $1.23 $1.23 $1.23 $1.23 3,800
2018-05-31 $1.23 $1.23 $1.23 $1.23 $1.23 9,400
2018-05-30 $1.23 $1.23 $1.23 $1.23 $1.23 900
2018-05-25 $1.23 $1.23 $1.23 $1.23 $1.23 8,200
2018-05-24 $1.23 $1.23 $1.23 $1.23 $1.23 2,700
2018-05-23 $1.23 $1.23 $1.23 $1.23 $1.23 5,200
2018-05-22 $1.23 $1.23 $1.23 $1.23 $1.23 500
2018-05-21 $1.23 $1.23 $1.23 $1.23 $1.23 12,300
2018-05-18 $1.23 $1.23 $1.23 $1.23 $1.23 5,300
2018-05-17 $1.23 $1.23 $1.23 $1.23 $1.23 4,900
2018-05-16 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2018-05-15 $1.23 $1.23 $1.23 $1.23 $1.23 7,100
2018-05-14 $1.23 $1.23 $1.23 $1.23 $1.23 16,900
2018-05-08 $1.23 $1.23 $1.23 $1.23 $1.23 20,700
2018-05-07 $1.23 $1.23 $1.23 $1.23 $1.23 6,300
2018-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 11,400
2018-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 54,900
2018-05-02 $1.23 $1.23 $1.23 $1.23 $1.23 29,500
2018-04-30 $1.27 $1.27 $1.27 $1.27 $1.27 83,800
2018-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 13,800
2018-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 4,000
2018-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 15,500
2018-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 2,700
2018-04-23 $1.32 $1.32 $1.28 $1.28 $1.28 8,400
2018-04-20 $1.26 $1.26 $1.26 $1.26 $1.26 7,600
2018-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2018-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 13,500
2018-04-17 $1.40 $1.40 $1.40 $1.40 $1.40 3,600
2018-04-16 $1.40 $1.40 $1.40 $1.40 $1.40 2,200
2018-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 1,600
2018-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 4,300
2018-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 26,800
2018-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 11,200
2018-04-09 $1.33 $1.33 $1.33 $1.33 $1.33 8,300
2018-04-06 $1.33 $1.33 $1.33 $1.33 $1.33 1,500
2018-04-05 $1.33 $1.33 $1.33 $1.33 $1.33 19,400
2018-04-04 $1.33 $1.33 $1.33 $1.33 $1.33 9,100
2018-04-03 $1.33 $1.33 $1.33 $1.33 $1.33 5,300
2018-04-02 $1.33 $1.33 $1.33 $1.33 $1.33 15,600
2018-03-29 $1.33 $1.33 $1.33 $1.33 $1.33 23,400
2018-03-28 $1.33 $1.33 $1.33 $1.33 $1.33 5,000
2018-03-27 $1.30 $1.30 $1.30 $1.30 $1.30 9,700
2018-03-26 $1.35 $1.35 $1.35 $1.35 $1.35 8,400
2018-03-12 $1.35 $1.35 $1.35 $1.35 $1.35 19,300
2018-03-09 $1.35 $1.35 $1.35 $1.35 $1.35 3,000
2018-03-08 $1.35 $1.35 $1.35 $1.35 $1.35 8,500
2018-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 2,600
2018-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 2,700
2018-03-05 $1.35 $1.35 $1.35 $1.35 $1.35 4,000
2018-03-02 $1.35 $1.35 $1.35 $1.35 $1.35 400
2018-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 19,600
2018-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 9,000
2018-02-27 $1.20 $1.20 $1.20 $1.20 $1.20 27,300
2018-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 11,800
2018-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 23,400
2018-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 42,600
2018-02-21 $1.15 $1.15 $1.15 $1.15 $1.15 7,000
2018-02-20 $1.15 $1.15 $1.15 $1.15 $1.15 12,000
2018-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 20,200
2018-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 16,600
2018-02-13 $1.15 $1.15 $1.15 $1.15 $1.15 32,300
2018-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 14,100
2018-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 29,500
2018-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 64,500
2018-02-07 $1.18 $1.18 $1.18 $1.18 $1.18 72,400
2018-02-06 $1.18 $1.18 $1.18 $1.18 $1.18 16,900
2018-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 25,800
2018-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 98,600
2018-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 79,200
2018-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 17,500
2018-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 25,300
2018-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 37,800
2018-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 24,000
2018-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 20,889
2018-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2018-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 37,000
2018-01-18 $1.15 $1.15 $1.15 $1.15 $1.15 6,400
2018-01-17 $1.15 $1.15 $1.15 $1.15 $1.15 25,316
2018-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 40,900
2018-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 4,400
2018-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 7,100
2018-01-09 $1.15 $1.15 $1.15 $1.15 $1.15 11,500
2018-01-08 $1.10 $1.10 $1.10 $1.10 $1.10 11,200
2018-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 14,500
2018-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 9,176
2018-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 9,148
2018-01-02 $1.10 $1.10 $1.10 $1.10 $1.10 3,500
2017-12-29 $1.10 $1.10 $1.10 $1.10 $1.10 3,700
2017-12-27 $1.10 $1.10 $1.10 $1.10 $1.10 20,200
2017-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 14,000
2017-12-21 $1.10 $1.10 $1.10 $1.10 $1.10 7,000
2017-12-20 $1.10 $1.10 $1.10 $1.10 $1.10 21,000
2017-12-19 $1.10 $1.10 $1.10 $1.10 $1.10 2,328
2017-12-18 $1.10 $1.10 $1.10 $1.10 $1.10 8,608
2017-12-15 $1.10 $1.10 $1.10 $1.10 $1.10 9,000
2017-12-13 $1.10 $1.10 $1.10 $1.10 $1.10 6,400
2017-12-12 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2017-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 300
2017-12-08 $1.10 $1.10 $1.10 $1.10 $1.10 6,700
2017-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 4,800
2017-12-06 $1.10 $1.10 $1.10 $1.10 $1.10 24,300
2017-12-05 $1.10 $1.10 $1.10 $1.10 $1.10 11,900
2017-11-30 $1.10 $1.10 $1.10 $1.10 $1.10 7,800
2017-11-29 $1.10 $1.10 $1.10 $1.10 $1.10 15,800
2017-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 5,900
2017-11-22 $1.10 $1.10 $1.10 $1.10 $1.10 4,500
2017-11-21 $1.10 $1.10 $1.10 $1.10 $1.10 21,500
2017-11-20 $1.10 $1.10 $1.10 $1.10 $1.10 8,500
2017-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 7,600
2017-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 8,800
2017-10-31 $1.10 $1.10 $1.10 $1.10 $1.10 1,000

Gamuda Bhd (GMUAF) News Headlines

Recent Gamuda Bhd (GMUAF) News
Similar Companies to Gamuda Bhd (GMUAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.