Gold Mining USA Inc (GMUI) Exchange: PINK
Data as of June 26, 2025
$0.03 ($0.00) 0.00%
Gold Mining USA Inc - Daily Information
Click for more stock information on Gold Mining USA Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Gold Mining USA Inc (GMUI)
DELISTED - Gold Mining USA Inc., formerly Standard Oil Co USA Inc., is a drilling and production company. The Company focuses on exploring and developing fields in the United States and on a worldwide market as well. The Company's projects include Kentucky Development, Texas Development and West Virginia Development.
Invest in Gold Mining USA Inc (GMUI)
Historical Stock Data for Gold Mining USA Inc (GMUI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,890 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628,658 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,593 |
| 2018-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 189,846 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 358,116 |
| 2018-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241,731 |
| 2018-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 719,697 |
| 2018-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 315,746 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 445,703 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,133,413 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 568,390 |
| 2018-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 442,750 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 743,455 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 591,883 |
| 2018-01-09 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 1,151,515 |
| 2018-01-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,326,321 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,793 |
| 2018-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 501,518 |
| 2018-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,400 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,317 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,007 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,409 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,344 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,760 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,511 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 572,250 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 401,686 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,045 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,210 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 281,827 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,970 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,461 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,335 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,500 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,494 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,200 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,757 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,848 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,246 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,664 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,512 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,578 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,198 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,369 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 382,729 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,568 |
| 2017-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 590,589 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,240 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,673 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,613 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,735 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351,065 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 296,238 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 344,908 |
| 2017-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 313,476 |
| 2017-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 131,110 |
| 2017-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 562,676 |
| 2017-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,589 |
| 2017-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,200 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,830 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,710 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,791 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 242,298 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,067 |
| 2017-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 259,238 |
| 2017-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,947 |
| 2017-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 642,633 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 872,632 |
| 2017-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 780,442 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,153 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,093 |
| 2017-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 763,818 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,040 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,698 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,258,409 |
| 2017-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,135,497 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,934,052 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,348,087 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,596 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,600 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 431,688 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,992 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,107 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,815 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,200 |
| 2017-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,688 |
| 2017-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,600 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 434,170 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,100 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,090 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,200 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,402 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,200 |
| 2017-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 724,194 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,058 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,094 |
| 2017-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,937,484 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,754 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,067 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,110 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,400 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,026 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,900 |
| 2017-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 228,850 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,400 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2017-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 147,215 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,900 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,600 |
| 2017-06-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 151,379 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,773 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,646 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863,100 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,699 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,300 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,400 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,600 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,600 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,700 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,600 |
| 2017-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,100 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,100 |
| 2017-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,100 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2017-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 445,300 |
| 2017-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,700 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2017-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 88,800 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,200 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,600 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 362,000 |
| 2017-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,397,100 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2017-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,800 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,300 |
| 2017-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,500 |
| 2017-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,200 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,600 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,100 |
| 2017-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,900 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,800 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,800 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,100 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,500 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,600 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,700 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 206,700 |
| 2017-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,900 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,500 |
| 2016-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,600 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2016-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 942,800 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,900 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,600 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,900 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,200 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,400 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,600 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,600 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,600 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,900 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,300 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,300 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,300 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,300 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,200 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,600 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948,000 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,100 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,900 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,700 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,400 |
| 2016-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 382,600 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,100 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,800 |
| 2016-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,067,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,773,900 |
| 2016-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 546,300 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,000 |
| 2016-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,050,700 |
| 2016-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 419,500 |
| 2016-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 442,500 |
| 2016-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 817,700 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2016-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 350,200 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,700 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,300 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,800 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,800 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,000 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,300 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,600 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,900 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,400 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,300 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,200 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,400 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,700 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,600 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,200 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,600 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,400 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2016-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 952,200 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,362,600 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,500 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,300 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,500 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,500 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,300 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,700 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,300 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,200 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,600 |
| 2016-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 377,600 |
| 2016-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,400 |
| 2016-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 238,200 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,800 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,600 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,497,100 |
| 2016-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 604,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,100 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,300 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,000 |
| 2016-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,922,300 |
| 2016-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 621,600 |
| 2016-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,800 |
| 2016-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,400 |
| 2016-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,400 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,900 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,100 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,300 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,100 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,100 |
| 2016-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,596,700 |
| 2016-05-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,685,300 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,500 |
| 2016-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,500 |
| 2016-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346,600 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,200 |
| 2016-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,600 |
| 2016-05-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 106,800 |
| 2016-05-09 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 320,200 |
| 2016-05-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 726,800 |
| 2016-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,037,100 |
| 2016-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 201,200 |
| 2016-05-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 394,600 |
| 2016-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 243,800 |
| 2016-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 679,500 |
| 2016-04-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 646,200 |
| 2016-04-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 979,000 |
| 2016-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,500 |
| 2016-04-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 96,900 |
| 2016-04-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 131,200 |
| 2016-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 462,100 |
| 2016-04-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,823,300 |
| 2016-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,400 |
| 2016-04-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 64,900 |
| 2016-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,200 |
| 2016-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2016-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,700 |
| 2016-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,500 |
| 2016-04-11 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 423,900 |
| 2016-04-08 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 3,476,600 |
| 2016-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 172,500 |
| 2016-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,900 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2016-04-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 193,800 |
| 2016-04-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 12,200 |
| 2016-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,200 |
| 2016-03-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 35,600 |
| 2016-03-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 192,700 |
| 2016-03-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,800 |
| 2016-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,000 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2016-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,400 |
| 2016-03-21 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 430,500 |
| 2016-03-18 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 469,600 |
| 2016-03-17 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 890,200 |
| 2016-03-16 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 2,491,200 |
| 2016-03-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 107,300 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,800 |
| 2016-03-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 109,400 |
| 2016-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2016-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2016-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,500 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,100 |
| 2016-03-02 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 274,100 |
| 2016-03-01 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 263,300 |
| 2016-02-29 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 162,100 |
| 2016-02-26 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 257,900 |
| 2016-02-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 228,800 |
| 2016-02-24 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 101,100 |
| 2016-02-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 92,600 |
| 2016-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 40,100 |
| 2016-02-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 34,300 |
| 2016-02-17 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 91,200 |
| 2016-02-16 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 262,800 |
| 2016-02-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 84,200 |
| 2016-02-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 174,000 |
| 2016-02-10 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 538,000 |
| 2016-02-09 | $0.11 | $0.17 | $0.10 | $0.14 | $0.14 | 1,085,700 |
| 2016-02-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 351,900 |
| 2016-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 721,600 |
| 2016-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 158,300 |
| 2016-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,000 |
| 2016-02-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 174,600 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,400 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2016-01-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 102,000 |
| 2016-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,200 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,200 |
| 2016-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2016-01-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 400 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-01-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 300 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-01-11 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 4,900 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-12-30 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,100 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2015-12-22 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 800 |
| 2015-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2015-12-18 | $0.16 | $0.16 | $0.08 | $0.15 | $0.15 | 2,900 |
| 2015-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2015-12-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 400 |
| 2015-12-09 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 18,300 |
| 2015-12-08 | $0.10 | $0.14 | $0.07 | $0.11 | $0.11 | 43,800 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2015-12-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,400 |
| 2015-12-03 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 23,000 |
| 2015-12-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 200 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2015-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2015-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2015-11-19 | $0.07 | $0.15 | $0.05 | $0.15 | $0.15 | 49,100 |
| 2015-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2015-11-11 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 0 |
| 2015-11-10 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 5,100 |
| 2015-11-09 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 4,100 |
| 2015-11-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 36,600 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2015-10-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,800 |
| 2015-10-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 600 |
| 2015-10-28 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 2,400 |
| 2015-10-27 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 3,700 |
| 2015-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2015-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2015-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2015-10-15 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 133,600 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2015-10-12 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 1,100 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2015-10-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,000 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2015-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,200 |
| 2015-09-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,100 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-09-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,300 |
| 2015-09-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 200 |
| 2015-09-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,900 |
| 2015-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2015-09-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,400 |
| 2015-09-15 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 2,800 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-09-09 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2015-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2015-09-04 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 4,200 |
| 2015-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-09-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2015-08-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2015-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
Gold Mining USA Inc (GMUI) News Headlines
Recent Gold Mining USA Inc (GMUI) News
Similar Companies to Gold Mining USA Inc (GMUI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |