GlobalMin Ventures Inc (GMVI) Exchange: PINK
Data as of May 2, 2025
$0.08 ($0.03) 60.00%
GlobalMin Ventures Inc - Daily Information
Click for more stock information on GlobalMin Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.08 |
| High | $0.14 |
| Low | $0.03 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.03 |
About GlobalMin Ventures Inc (GMVI)
DELISTED - GlobalMin Ventures Inc
Invest in GlobalMin Ventures Inc (GMVI)
Historical Stock Data for GlobalMin Ventures Inc (GMVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-26 | $0.05 | $0.14 | $0.03 | $0.08 | $0.08 | 111,738 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 574 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 701 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-03-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,120 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2017-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,710 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,139 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
GlobalMin Ventures Inc (GMVI) News Headlines
Recent GlobalMin Ventures Inc (GMVI) News
Similar Companies to GlobalMin Ventures Inc (GMVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |