VetaNova Inc (GMVID) Exchange: PINK

Data as of May 3, 2024

$1.20 ($0.20) 20.00%

VetaNova Inc - Daily Information
Click for more stock information on VetaNova Inc.
Daily Information Data
Date May 3, 2024
Open $1.23
Previous Close $1.20
High $1.23
Low $1.20
Adjusted Open $1.23
Previous Adjusted Close $1.20
Adjusted High $1.23
Adjusted Low $1.20

About VetaNova Inc (GMVID)

DELISTED - VetaNova Inc

Historical Stock Data for VetaNova Inc (GMVID)

Date Open High Low Close Adj.Close Volume
2018-07-24 $1.23 $1.23 $1.20 $1.20 $1.20 1,620
2018-07-23 $1.00 $1.00 $0.80 $1.00 $1.00 1,382
2018-07-20 $1.01 $1.04 $0.77 $0.77 $0.77 6,100
2018-07-19 $2.25 $2.25 $1.20 $1.34 $1.34 1,401
2018-07-18 $3.50 $3.50 $2.50 $2.50 $2.50 901
2018-07-16 $4.75 $4.75 $4.75 $4.75 $4.75 100
2018-07-13 $3.45 $3.45 $3.00 $3.00 $3.00 1,400
2018-07-12 $3.25 $3.45 $3.25 $3.45 $3.45 200
2018-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 1
2018-07-09 $2.80 $2.80 $2.50 $2.50 $2.50 1,300
2018-07-03 $2.70 $2.70 $2.70 $2.70 $2.70 6,000
2018-07-02 $6.00 $9.25 $2.00 $2.55 $2.55 4,597
2018-06-29 $15.00 $30.00 $10.00 $10.00 $10.00 2,350

VetaNova Inc (GMVID) News Headlines

Recent VetaNova Inc (GMVID) News
Similar Companies to VetaNova Inc (GMVID) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.