GMV Minerals Inc (GMVMF) Exchange: OTCQB
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
GMV Minerals Inc - Daily Information
Click for more stock information on GMV Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About GMV Minerals Inc (GMVMF)
No Description Available
Invest in GMV Minerals Inc (GMVMF)
Historical Stock Data for GMV Minerals Inc (GMVMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,045 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,500 |
| 2025-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2025-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 158,650 |
| 2025-04-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 285,623 |
| 2025-04-15 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 267,795 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,050 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,419 |
| 2025-04-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 76,700 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,000 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,037 |
| 2025-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 246,000 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,075 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,064 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2025-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,436 |
| 2025-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,082 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,100 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2025-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,150 |
| 2025-02-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 103,800 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,670 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,625 |
| 2025-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,700 |
| 2025-02-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,150 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,968 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,350 |
| 2025-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,100 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2025-01-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,700 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,670 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,192 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2025-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,249 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2025-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,700 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2024-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 195,610 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2024-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,483 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,880 |
| 2024-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2024-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,200 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,900 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,500 |
| 2024-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 509 |
| 2024-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2024-11-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,625 |
| 2024-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,100 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,170 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,950 |
| 2024-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-11-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 48,500 |
| 2024-11-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,478 |
| 2024-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,860 |
| 2024-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-11-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 145,000 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,234 |
| 2024-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,750 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,950 |
| 2024-10-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 130,301 |
| 2024-10-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 106,550 |
| 2024-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,459 |
| 2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 332 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,130 |
| 2024-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,400 |
| 2024-10-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 257,000 |
| 2024-10-22 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 251,450 |
| 2024-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 129,500 |
| 2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,000 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,439 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,900 |
| 2024-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,900 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,499 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,013 |
| 2024-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,474 |
| 2024-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,100 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,500 |
| 2024-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2024-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,600 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2024-09-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 270,074 |
| 2024-09-26 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 127,293 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,500 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-09-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 232,899 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,111 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,963 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,512 |
| 2024-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2024-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,550 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,000 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,500 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2024-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,700 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,900 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,293 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,500 |
| 2024-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 140,680 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,890 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,500 |
| 2024-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 505 |
| 2024-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2024-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,800 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2024-07-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,680 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2024-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2024-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,300 |
| 2024-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,000 |
| 2024-07-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,700 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2024-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2024-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2024-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,900 |
| 2024-06-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 156,501 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2024-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,800 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,656 |
| 2024-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 428,100 |
| 2024-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2024-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,500 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,812 |
| 2024-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,136 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,500 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2024-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,300 |
| 2024-05-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 61,287 |
| 2024-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,415 |
| 2024-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 184,016 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,955 |
| 2024-05-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 204,901 |
| 2024-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,340 |
| 2024-05-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 161,203 |
| 2024-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 206,600 |
| 2024-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,291 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,862 |
| 2024-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,256 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2024-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2024-05-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,550 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,200 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2024-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,100 |
| 2024-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 164,831 |
| 2024-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,298 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-04-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,650 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 28,575 |
| 2024-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,600 |
| 2024-04-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 42,164 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,868 |
| 2024-04-15 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 246,512 |
| 2024-04-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 104,986 |
| 2024-04-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 55,500 |
| 2024-04-10 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 96,230 |
| 2024-04-09 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 10,100 |
| 2024-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 180,188 |
| 2024-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 180,188 |
| 2024-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,100 |
| 2024-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,600 |
| 2024-04-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,600 |
| 2024-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,575 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,414 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2024-03-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 91,600 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,989 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,800 |
| 2024-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,500 |
| 2024-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,700 |
| 2024-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,077 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 203,500 |
| 2024-03-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,000 |
| 2024-03-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2024-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2024-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,500 |
| 2024-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,400 |
| 2024-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 182,300 |
| 2024-03-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 106,947 |
| 2024-03-04 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 277,236 |
| 2024-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,600 |
| 2024-02-29 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 13,700 |
| 2024-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,211 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,500 |
| 2024-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,375 |
| 2024-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,641 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2024-02-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 238,900 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,500 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2024-02-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,250 |
| 2024-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2024-02-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 9,200 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2024-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,500 |
| 2024-01-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 93,578 |
| 2024-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,250 |
| 2024-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,075 |
| 2024-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,720 |
| 2024-01-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 70,550 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86,500 |
| 2024-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 86,500 |
| 2024-01-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 177,000 |
| 2024-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,802 |
| 2024-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,900 |
| 2024-01-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 87,637 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2024-01-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,800 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,000 |
| 2024-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,000 |
| 2024-01-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,650 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-01-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,850 |
| 2024-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,550 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,990 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,990 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,597 |
| 2023-12-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,200 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,004 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2023-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,500 |
| 2023-12-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2023-12-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 23,600 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2023-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 122,832 |
| 2023-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,200 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,900 |
| 2023-12-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,030 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,009 |
| 2023-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,150 |
| 2023-11-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 97,378 |
| 2023-11-29 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 294,090 |
| 2023-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 111,356 |
| 2023-11-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 242,700 |
| 2023-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2023-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,500 |
| 2023-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,100 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,128 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,200 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,500 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,100 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,100 |
| 2023-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,600 |
| 2023-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,400 |
| 2023-11-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 161,100 |
| 2023-11-07 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 303,470 |
| 2023-11-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,500 |
| 2023-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,500 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,700 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2023-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,100 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,620 |
| 2023-10-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,000 |
| 2023-10-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 135,350 |
| 2023-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 326,700 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-10-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,300 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,900 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,300 |
| 2023-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,850 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,295 |
| 2023-10-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 64,646 |
| 2023-10-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 74,400 |
| 2023-10-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,360 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,360 |
| 2023-10-05 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2023-10-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 120,878 |
| 2023-10-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 46,420 |
| 2023-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2023-09-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,430 |
| 2023-09-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,300 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,378 |
| 2023-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2023-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,359 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,948 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76,350 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,050 |
| 2023-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,733 |
| 2023-09-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,876 |
| 2023-09-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 89,400 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,200 |
| 2023-09-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 45,178 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 86 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,452 |
| 2023-08-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 30,183 |
| 2023-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2023-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2023-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,359 |
| 2023-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,999 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2023-08-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 175,860 |
| 2023-08-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,840 |
| 2023-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,600 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,100 |
| 2023-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,300 |
| 2023-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,010 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,893 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,650 |
| 2023-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-06-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 156,000 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,200 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-06-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,005 |
| 2023-06-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 55,000 |
| 2023-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 28,702 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 33,003 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-06-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 64,720 |
| 2023-06-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,000 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2023-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 187,900 |
| 2023-05-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2023-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,020 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,339 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,339 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2023-05-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 352,990 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2023-05-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2023-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2023-05-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,900 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,359 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,600 |
| 2023-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 66,700 |
| 2023-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 164,500 |
| 2023-04-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 164,500 |
| 2023-04-13 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 189,456 |
| 2023-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 205,216 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,450 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,050 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,412 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,448 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,450 |
| 2023-03-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 77,000 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,847 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,468 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2023-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,771 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,000 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,153 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,205 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,999 |
| 2023-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,050 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,433 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 136,999 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,040 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-01-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,512 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,000 |
| 2023-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,920 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,220 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 111,232 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,630 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-12-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,810 |
| 2022-12-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,300 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,657 |
| 2022-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 246,838 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2022-12-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 27,700 |
| 2022-12-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,000 |
| 2022-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 144,663 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,100 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,400 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 124,900 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2022-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 29,700 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,400 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,110 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,468 |
| 2022-11-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 105,700 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,690 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,800 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,442 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,008 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,568 |
| 2022-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,970 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,590 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,005 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,005 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 855 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,088 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,176 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2022-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,001 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,678 |
| 2022-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 136,400 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,777 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,727 |
| 2022-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,961 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,973 |
| 2022-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,800 |
| 2022-07-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 186,455 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 515 |
| 2022-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,500 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,450 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,612 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,888 |
| 2022-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2022-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,107 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2022-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,292 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,484 |
| 2022-06-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,176 |
| 2022-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,227 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,784 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,697 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,773 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,010 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,578 |
| 2022-05-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,399 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,155 |
| 2022-05-13 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 31,280 |
| 2022-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,200 |
| 2022-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 78,210 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 69,505 |
| 2022-05-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,006 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,205 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,177 |
| 2022-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,861 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,020 |
| 2022-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,462 |
| 2022-04-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,105 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-04-18 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 31,300 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,700 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,020 |
| 2022-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 98,110 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,130 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,250 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,077 |
| 2022-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,011 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2022-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,815 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,850 |
| 2022-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,655 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,042 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,790 |
| 2022-03-10 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 56,650 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2022-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200,800 |
| 2022-03-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,430 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,113 |
| 2022-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,194 |
| 2022-02-28 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 110,627 |
| 2022-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,954 |
| 2022-02-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,193 |
| 2022-02-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 39,456 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-02-18 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 40,700 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,750 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,250 |
| 2022-02-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,750 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,389 |
| 2022-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,500 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,555 |
| 2022-01-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 38,255 |
| 2022-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,850 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-01-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,050 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,140 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,999 |
| 2022-01-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,500 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,834 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,834 |
| 2021-12-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,142 |
| 2021-12-27 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 18,300 |
| 2021-12-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,914 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,178 |
| 2021-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2021-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,000 |
| 2021-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,000 |
| 2021-12-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 67,386 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,781 |
| 2021-12-13 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 101,050 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-12-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 48,000 |
| 2021-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,500 |
| 2021-12-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 14,125 |
| 2021-12-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 79,831 |
| 2021-12-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,589 |
| 2021-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,318 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,505 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-11-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 61,519 |
| 2021-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2021-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,700 |
| 2021-11-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,977 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,595 |
| 2021-11-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 69,950 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 76,532 |
| 2021-11-12 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 56,395 |
| 2021-11-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,577 |
| 2021-11-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 27,668 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2021-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,494 |
| 2021-11-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 51,767 |
| 2021-11-04 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 76,850 |
| 2021-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,518 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,232 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,232 |
| 2021-10-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,911 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,600 |
| 2021-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,200 |
| 2021-10-26 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 41,150 |
| 2021-10-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,700 |
| 2021-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,700 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,099 |
| 2021-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,507 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,667 |
| 2021-10-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 65,747 |
| 2021-10-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 143,622 |
| 2021-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,817 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,606 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,178 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,004 |
| 2021-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,750 |
| 2021-10-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 40,106 |
| 2021-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,655 |
| 2021-10-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 75,650 |
| 2021-09-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,280 |
| 2021-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,250 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,100 |
| 2021-09-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 157,447 |
| 2021-09-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 49,600 |
| 2021-09-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 82,228 |
| 2021-09-21 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 270,640 |
| 2021-09-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,318 |
| 2021-09-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 14,450 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,020 |
| 2021-09-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 135,519 |
| 2021-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2021-09-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 124,786 |
| 2021-09-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,100 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,100 |
| 2021-09-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 69,888 |
| 2021-09-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,386 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,004 |
| 2021-08-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,000 |
| 2021-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,141 |
| 2021-08-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 28,020 |
| 2021-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,538 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-08-23 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 15,831 |
| 2021-08-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,350 |
| 2021-08-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 25,021 |
| 2021-08-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,050 |
| 2021-08-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,256 |
| 2021-08-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,820 |
| 2021-08-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2021-08-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 95,218 |
| 2021-08-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,831 |
| 2021-08-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 16,425 |
| 2021-08-09 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 56,915 |
| 2021-08-06 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 76,500 |
| 2021-08-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 77,025 |
| 2021-08-04 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 66,725 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,515 |
| 2021-08-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 5,140 |
| 2021-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,050 |
| 2021-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-07-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,492 |
| 2021-07-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 16,322 |
| 2021-07-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,150 |
| 2021-07-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,978 |
| 2021-07-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 76,494 |
| 2021-07-15 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 32,975 |
| 2021-07-14 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 145,916 |
| 2021-07-13 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 98,375 |
| 2021-07-12 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 49,378 |
| 2021-07-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,627 |
| 2021-07-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,900 |
| 2021-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,936 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,400 |
| 2021-07-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,000 |
| 2021-06-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,022 |
| 2021-06-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,513 |
| 2021-06-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,200 |
| 2021-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,829 |
| 2021-06-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 22,300 |
| 2021-06-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,700 |
| 2021-06-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 17,426 |
| 2021-06-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,314 |
| 2021-06-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,055 |
| 2021-06-16 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 27,500 |
| 2021-06-15 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 210,626 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,831 |
| 2021-06-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 32,086 |
| 2021-06-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,030 |
| 2021-06-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,015 |
| 2021-06-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2021-06-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,200 |
| 2021-06-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,576 |
| 2021-06-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 73,191 |
| 2021-06-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,200 |
| 2021-06-01 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 146,484 |
| 2021-05-28 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 18,615 |
| 2021-05-27 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 221,750 |
| 2021-05-26 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 31,304 |
| 2021-05-25 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 73,343 |
| 2021-05-24 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 60,151 |
| 2021-05-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,236 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,075 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 113,025 |
| 2021-05-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 91,952 |
| 2021-05-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 151,913 |
| 2021-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,918 |
| 2021-05-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 52,690 |
| 2021-05-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 131,168 |
| 2021-05-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 75,423 |
| 2021-05-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,284 |
| 2021-05-06 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 52,650 |
| 2021-05-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 75,045 |
| 2021-05-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,102 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,190 |
| 2021-04-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 44,600 |
| 2021-04-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 121,791 |
| 2021-04-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 107,980 |
| 2021-04-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,910 |
| 2021-04-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 70,884 |
| 2021-04-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,803 |
| 2021-04-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 31,080 |
| 2021-04-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 257,680 |
| 2021-04-20 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 493,036 |
| 2021-04-19 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 187,372 |
| 2021-04-16 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 63,348 |
| 2021-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,963 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 34,150 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-04-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2021-04-05 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 7,400 |
| 2021-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-31 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2021-03-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,370 |
| 2021-03-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 75,400 |
| 2021-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2021-03-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,076 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,500 |
| 2021-03-23 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 63,565 |
| 2021-03-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 47,382 |
| 2021-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,463 |
| 2021-03-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2021-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-03-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 25,805 |
| 2021-03-15 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 93,002 |
| 2021-03-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 176,500 |
| 2021-03-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 204,425 |
| 2021-03-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 87,000 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 168,369 |
| 2021-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,500 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,999 |
| 2021-03-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 60,350 |
| 2021-03-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,524 |
| 2021-03-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 85,500 |
| 2021-03-01 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 171,469 |
| 2021-02-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 6,250 |
| 2021-02-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,052 |
| 2021-02-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,250 |
| 2021-02-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,250 |
| 2021-02-22 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 202,982 |
| 2021-02-19 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 78,954 |
| 2021-02-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,100 |
| 2021-02-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,100 |
| 2021-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,350 |
| 2021-02-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,400 |
| 2021-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,200 |
| 2021-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 95,000 |
| 2021-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 205,500 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,125 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,907 |
| 2021-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,907 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,750 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2021-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 350 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2021-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2020-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,750 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,100 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,600 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-12-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 30,246 |
| 2020-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,992 |
| 2020-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,107 |
| 2020-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,840 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,415 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,100 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 936 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,530 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-11-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,008 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,750 |
| 2020-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,064 |
| 2020-11-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 31,370 |
| 2020-11-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,500 |
| 2020-11-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,800 |
| 2020-11-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,200 |
| 2020-11-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 62,500 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,493 |
| 2020-10-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,400 |
| 2020-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,250 |
| 2020-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,100 |
| 2020-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 128,078 |
| 2020-10-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,700 |
| 2020-10-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,900 |
| 2020-10-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,704 |
| 2020-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2020-10-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,353 |
| 2020-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,200 |
| 2020-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-10-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,001 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,900 |
| 2020-09-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,180 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2020-09-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,900 |
| 2020-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,500 |
| 2020-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2020-09-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,600 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 175 |
| 2020-09-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 34,600 |
| 2020-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2020-09-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2020-09-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,250 |
| 2020-09-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 46,500 |
| 2020-08-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 67,700 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,500 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-08-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 48,162 |
| 2020-08-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-08-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,504 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,336 |
| 2020-08-06 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 14,910 |
| 2020-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-08-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 23,250 |
| 2020-08-03 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 4,028 |
| 2020-07-31 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 21,050 |
| 2020-07-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,850 |
| 2020-07-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,500 |
| 2020-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,891 |
| 2020-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 209 |
| 2020-07-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,500 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2020-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-07-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 900 |
| 2020-07-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,800 |
| 2020-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,500 |
| 2020-07-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 72,500 |
| 2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-06-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,095 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2020-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2020-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,300 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,000 |
| 2020-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,390 |
| 2020-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2020-06-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,100 |
| 2020-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2020-05-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,200 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2020-05-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-05-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2020-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 184,800 |
| 2020-05-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,000 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 44,500 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,000 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,300 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,900 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,560 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,200 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,550 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,455 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,700 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,200 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,030 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,600 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,508 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 28,000 |
| 2019-08-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 32,000 |
| 2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,000 |
| 2019-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,000 |
| 2019-08-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,000 |
| 2019-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,000 |
| 2019-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-08-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,030 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,000 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,900 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,750 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,890 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,957 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,182 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-11-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2018-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-10-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2018-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2018-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-08-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2018-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 14,000 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,750 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2018-05-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,500 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,000 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,500 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 42,000 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2018-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2018-02-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 54,000 |
| 2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,500 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 55,500 |
| 2018-01-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,500 |
| 2018-01-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,500 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2018-01-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,000 |
| 2018-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-01-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2018-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 24,000 |
| 2018-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,000 |
| 2017-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 35,301 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2017-12-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 10,600 |
| 2017-12-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-11-30 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 11,897 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,600 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2017-11-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75,000 |
| 2017-11-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,500 |
| 2017-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-11-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,500 |
| 2017-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,500 |
| 2017-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,500 |
| 2017-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-10-16 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 2,600 |
| 2017-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2017-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2017-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2017-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2017-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 |
| 2017-09-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 17,500 |
| 2017-09-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,500 |
| 2017-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2017-09-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,000 |
| 2017-09-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,000 |
| 2017-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2017-09-01 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 46,000 |
| 2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2017-08-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 43,000 |
| 2017-08-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 18,500 |
| 2017-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-08-25 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 39,000 |
| 2017-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-23 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 31,500 |
| 2017-08-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,000 |
| 2017-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,000 |
| 2017-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2017-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2017-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2017-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,500 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,700 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-07-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2017-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,375 |
| 2017-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-05 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 12,700 |
| 2017-06-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,200 |
| 2017-06-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,500 |
| 2017-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2017-05-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 32,000 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,000 |
| 2017-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2017-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,500 |
| 2017-05-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,500 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,000 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2017-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 102,000 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,400 |
| 2017-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,700 |
| 2017-04-12 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 6,000 |
| 2017-04-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,100 |
| 2017-04-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,900 |
| 2017-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2017-03-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,400 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2017-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2017-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-03-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2017-03-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,900 |
| 2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 58,900 |
| 2017-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-03-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2017-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2017-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2017-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2017-03-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,200 |
| 2017-02-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 27,000 |
| 2017-02-27 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 7,000 |
| 2017-02-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 10,800 |
| 2017-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-02-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2017-02-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 13,800 |
| 2017-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-10 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 45,500 |
| 2017-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2017-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,900 |
| 2017-02-03 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 7,800 |
| 2017-02-02 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 25,000 |
| 2017-02-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 12,200 |
| 2017-01-31 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 38,100 |
| 2017-01-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 18,000 |
| 2017-01-27 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 32,500 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-01-25 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 31,000 |
| 2017-01-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 31,000 |
| 2017-01-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 39,100 |
| 2017-01-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2017-01-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,000 |
| 2017-01-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 8,000 |
| 2017-01-17 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2017-01-13 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 29,000 |
| 2017-01-12 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 136,000 |
| 2017-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2017-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2017-01-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,000 |
| 2017-01-06 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 11,900 |
| 2017-01-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 41,200 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 42,500 |
| 2016-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 85,000 |
| 2016-12-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 35,000 |
| 2016-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 13,900 |
| 2016-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-12-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 102,500 |
| 2016-12-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 60,000 |
| 2016-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2016-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2016-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-12-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2016-12-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,500 |
| 2016-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2016-12-06 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 67,500 |
| 2016-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-02 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 14,200 |
| 2016-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,800 |
| 2016-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2016-11-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,600 |
| 2016-11-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2016-11-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2016-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 36,900 |
| 2016-11-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 32,000 |
| 2016-11-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 47,300 |
| 2016-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2016-11-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,000 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,500 |
| 2016-11-11 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2016-11-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 24,500 |
| 2016-11-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 82,600 |
| 2016-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,500 |
| 2016-11-02 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 7,500 |
| 2016-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,500 |
| 2016-10-28 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 28,500 |
| 2016-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2016-10-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 28,000 |
| 2016-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2016-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2016-10-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 49,800 |
| 2016-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,900 |
| 2016-10-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 14,900 |
| 2016-10-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,500 |
| 2016-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2016-10-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,500 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 39,000 |
| 2016-10-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,200 |
| 2016-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-04 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 36,500 |
| 2016-10-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2016-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,600 |
| 2016-09-29 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 25,000 |
| 2016-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2016-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2016-09-26 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 27,800 |
| 2016-09-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 800 |
| 2016-09-22 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 52,400 |
| 2016-09-21 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 84,900 |
| 2016-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,200 |
| 2016-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2016-09-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,600 |
| 2016-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,100 |
| 2016-09-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,500 |
| 2016-09-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,300 |
| 2016-09-12 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 10,900 |
| 2016-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2016-09-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,500 |
| 2016-09-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 120,900 |
| 2016-09-06 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 26,000 |
| 2016-09-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,200 |
| 2016-09-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,000 |
| 2016-08-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2016-08-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,500 |
| 2016-08-26 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 47,000 |
| 2016-08-25 | $0.45 | $0.49 | $0.38 | $0.49 | $0.49 | 39,400 |
| 2016-08-24 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 26,200 |
| 2016-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 32,800 |
| 2016-08-22 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 6,500 |
| 2016-08-19 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 14,700 |
| 2016-08-18 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 16,200 |
| 2016-08-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 24,400 |
| 2016-08-16 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 190,700 |
| 2016-08-15 | $0.49 | $0.49 | $0.41 | $0.44 | $0.44 | 38,500 |
| 2016-08-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2016-08-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 28,700 |
| 2016-08-10 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 85,700 |
| 2016-08-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,000 |
| 2016-08-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 21,300 |
| 2016-08-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 6,500 |
| 2016-08-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 8,400 |
| 2016-08-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,100 |
| 2016-08-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 59,400 |
| 2016-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-27 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 21,200 |
| 2016-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2016-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2016-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
GMV Minerals Inc (GMVMF) News Headlines
Recent GMV Minerals Inc (GMVMF) News
Similar Companies to GMV Minerals Inc (GMVMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |