GMexico Transportes S.A. de C.V. (GMXTF) Exchange: PINK

  1. Overview
  2. GMexico Transportes S.A. de C.V. (GMXTF)

Data as of May 3, 2024

$2.53 ($0.10) 4.12%

GMexico Transportes S.A. de C.V. - Daily Information
Click for more stock information on GMexico Transportes S.A. de C.V..
Daily Information Data
Date May 3, 2024
Open $2.48
Previous Close $2.53
High $2.53
Low $2.48
Adjusted Open $2.48
Previous Adjusted Close $2.53
Adjusted High $2.53
Adjusted Low $2.48

About GMexico Transportes S.A. de C.V. (GMXTF)

GMexico Transportes S.A. de C.V.

Invest in GMexico Transportes S.A. de C.V. (GMXTF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for GMexico Transportes S.A. de C.V. (GMXTF)

Date Open High Low Close Adj.Close Volume
2023-09-01 $2.48 $2.53 $2.48 $2.53 $2.53 200
2023-08-31 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-30 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-31 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-27 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-18 $2.43 $2.43 $2.43 $2.43 $2.43 381
2023-07-17 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-07-14 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-07-13 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-07-12 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-07-11 $2.33 $2.33 $2.33 $2.33 $2.33 1,000
2023-07-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-03 $2.29 $2.29 $2.29 $2.29 $2.29 500
2023-06-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-29 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-22 $2.26 $2.26 $2.26 $2.26 $2.26 10
2023-06-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-12 $2.26 $2.26 $2.26 $2.26 $2.26 5
2023-06-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-06 $2.26 $2.26 $2.26 $2.26 $2.26 15
2023-06-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-01 $2.26 $2.26 $2.26 $2.26 $2.26 100
2023-05-31 $2.16 $2.16 $2.16 $2.16 $2.16 50
2023-05-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-26 $2.16 $2.16 $2.16 $2.16 $2.16 50
2023-05-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-22 $2.16 $2.16 $2.16 $2.16 $2.16 100
2023-05-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-08 $2.31 $2.31 $2.31 $2.31 $2.31 450
2023-05-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-05-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-05-03 $2.35 $2.35 $2.30 $2.32 $2.32 1,390
2023-05-02 $2.33 $2.33 $2.33 $2.33 $2.33 10
2023-05-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-04-28 $2.33 $2.33 $2.33 $2.33 $2.33 500
2023-04-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-04-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-04-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-04-21 $2.33 $2.33 $2.33 $2.33 $2.33 100
2023-04-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-17 $2.27 $2.27 $2.27 $2.27 $2.27 1
2023-04-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-13 $2.27 $2.27 $2.27 $2.27 $2.27 1
2023-04-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-04-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-30 $2.27 $2.27 $2.27 $2.27 $2.27 200
2023-03-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-20 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-16 $2.19 $2.19 $2.19 $2.19 $2.19 1
2023-03-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-13 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-10 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-03-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-02-28 $2.19 $2.19 $2.19 $2.19 $2.19 200
2023-02-27 $2.22 $2.22 $2.22 $2.22 $2.22 2,500
2023-02-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-02-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-02-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-02-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-02-17 $2.18 $2.18 $2.18 $2.18 $2.18 30
2023-02-16 $2.18 $2.18 $2.18 $2.18 $2.18 100
2023-02-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-03 $2.16 $2.16 $2.16 $2.16 $2.16 30,000
2023-02-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-31 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-27 $2.16 $2.16 $2.16 $2.16 $2.16 100
2023-01-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-23 $2.22 $2.22 $2.22 $2.22 $2.22 3
2023-01-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-12 $2.22 $2.22 $2.22 $2.22 $2.22 30,000
2023-01-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-05 $2.22 $2.22 $2.22 $2.22 $2.22 258
2023-01-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-14 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-11-16 $2.54 $2.54 $2.22 $2.22 $2.22 2,500
2022-11-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-11-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-11-11 $2.81 $2.81 $2.81 $2.81 $2.81 100
2022-11-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-11-09 $2.81 $2.81 $2.81 $2.81 $2.81 100
2022-11-08 $2.15 $2.15 $2.15 $2.15 $2.15 100
2022-11-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 60
2022-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 5
2022-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 9
2022-09-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-15 $1.75 $1.75 $1.75 $1.75 $1.75 10,000
2022-06-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-01 $1.97 $1.97 $1.97 $1.97 $1.97 2
2022-05-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-20 $1.97 $1.97 $1.97 $1.97 $1.97 1
2022-05-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-13 $1.97 $1.97 $1.97 $1.97 $1.97 26,700
2022-04-12 $1.97 $1.97 $1.97 $1.97 $1.97 1,400
2022-04-11 $1.97 $1.97 $1.97 $1.97 $1.97 900
2022-04-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-25 $1.70 $1.70 $1.70 $1.70 $1.70 25,000
2022-02-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-11 $1.70 $1.70 $1.70 $1.70 $1.70 50,000
2022-02-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-27 $1.79 $1.79 $1.70 $1.70 $1.70 17,480
2022-01-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-24 $1.78 $1.78 $1.78 $1.78 $1.78 100
2022-01-21 $1.78 $1.78 $1.78 $1.78 $1.78 100
2022-01-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-14 $1.78 $1.78 $1.78 $1.78 $1.78 83,650
2022-01-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 100
2022-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-07 $1.70 $1.70 $1.70 $1.70 $1.70 100
2022-01-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-05 $1.72 $1.72 $1.71 $1.71 $1.71 200
2022-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-22 $1.71 $1.71 $1.70 $1.70 $1.70 670
2021-12-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-14 $1.67 $1.67 $1.67 $1.67 $1.67 50,000
2021-12-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-09 $1.67 $1.67 $1.67 $1.67 $1.67 232
2021-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-07 $1.65 $1.67 $1.65 $1.67 $1.67 71,929
2021-12-06 $1.63 $1.63 $1.63 $1.63 $1.63 44,021
2021-12-03 $1.61 $1.63 $1.61 $1.63 $1.63 1,300
2021-12-02 $1.61 $1.61 $1.61 $1.61 $1.61 100
2021-12-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-30 $1.60 $1.60 $1.57 $1.57 $1.57 200
2021-11-29 $1.55 $1.57 $1.55 $1.57 $1.57 200
2021-11-26 $1.48 $1.48 $1.48 $1.48 $1.48 350
2021-11-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-17 $1.59 $1.59 $1.59 $1.59 $1.59 31,730
2021-11-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-11-15 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-11-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-11-11 $1.53 $1.53 $1.53 $1.53 $1.53 100
2021-11-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-05 $1.55 $1.55 $1.55 $1.55 $1.55 100
2021-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-10 $1.70 $1.70 $1.70 $1.70 $1.70 480
2021-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-08-30 $1.70 $1.70 $1.70 $1.70 $1.70 3,400
2021-08-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-08-12 $1.71 $1.71 $1.71 $1.71 $1.71 29,000
2021-08-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-08-10 $1.72 $1.72 $1.72 $1.72 $1.72 17,000
2021-08-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-08-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-08-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-08-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-08-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-08-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-08 $1.54 $1.56 $1.54 $1.56 $1.56 11,700

GMexico Transportes S.A. de C.V. (GMXTF) News Headlines

Recent GMexico Transportes S.A. de C.V. (GMXTF) News
Similar Companies to GMexico Transportes S.A. de C.V. (GMXTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.