Moneta Money Bank (GMYYF) Exchange: OTCGREY
Data as of June 26, 2025
$4.15 ($0.00) 0.00%
Moneta Money Bank - Daily Information
Click for more stock information on Moneta Money Bank.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $4.15 |
| Previous Close | $4.15 |
| High | $4.15 |
| Low | $4.15 |
| Adjusted Open | $4.15 |
| Previous Adjusted Close | $4.15 |
| Adjusted High | $4.15 |
| Adjusted Low | $4.15 |
About Moneta Money Bank (GMYYF)
DELISTED - GE Money Bank AS
Invest in Moneta Money Bank (GMYYF)
Historical Stock Data for Moneta Money Bank (GMYYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-05-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-05-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-05-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-05-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-05-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-05-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-12-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6 |
| 2024-08-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6 |
| 2024-08-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-08-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 380 |
| 2024-05-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-05-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 630 |
| 2024-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 418 |
| 2024-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-03-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-02-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 14 |
| 2023-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2023-12-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2023-12-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 32 |
| 2023-12-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 11 |
| 2023-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 29 |
| 2023-12-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 15 |
| 2023-12-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 13 |
| 2023-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 9 |
| 2023-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 36 |
| 2023-12-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 15 |
| 2023-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 9 |
| 2023-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4 |
| 2023-12-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5 |
| 2023-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8 |
| 2023-12-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 13 |
| 2023-12-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 15 |
| 2023-12-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 21 |
| 2023-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 13 |
| 2023-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 358,500 |
| 2018-10-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,961 |
| 2018-10-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 535 |
| 2018-06-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4,610 |
| 2018-05-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 26,835 |
| 2018-05-29 | $3.44 | $3.44 | $3.32 | $3.32 | $3.32 | 60,320 |
| 2018-05-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 40,000 |
| 2018-05-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 25,405 |
| 2018-05-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,095 |
| 2018-05-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 51,770 |
| 2018-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 40,000 |
| 2018-05-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 40,000 |
| 2018-05-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 35,000 |
| 2018-05-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 35,000 |
| 2018-05-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 50,000 |
| 2018-05-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 40,000 |
| 2018-05-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 20,450 |
| 2018-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 40,000 |
| 2018-05-03 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 40,150 |
| 2018-05-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 40,000 |
| 2018-04-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,720 |
| 2018-04-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 390 |
| 2018-03-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,105 |
| 2018-03-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 600 |
| 2018-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 650 |
| 2018-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,530 |
| 2018-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8,650 |
| 2018-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,070 |
| 2018-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12,550 |
| 2018-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,265 |
| 2018-02-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 660 |
| 2018-02-22 | $4.01 | $4.03 | $4.01 | $4.03 | $4.03 | 25,160 |
| 2018-02-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 60,640 |
| 2018-02-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 30,000 |
| 2018-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 60,000 |
| 2018-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 39,630 |
| 2018-02-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 3,280 |
| 2018-02-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 4,560 |
| 2018-01-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2,930 |
| 2018-01-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2,185 |
| 2018-01-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,200 |
| 2017-12-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 655 |
| 2017-12-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 50 |
| 2017-12-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,105 |
| 2017-12-15 | $3.60 | $3.61 | $3.55 | $3.55 | $3.55 | 23,090 |
| 2017-12-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 20,000 |
| 2017-12-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 32,785 |
| 2017-12-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 290 |
| 2017-11-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,065 |
| 2017-11-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 920 |
| 2017-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 580 |
| 2017-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,150 |
| 2017-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 600 |
| 2017-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 280 |
| 2017-09-29 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 54,375 |
| 2017-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 640 |
Moneta Money Bank (GMYYF) News Headlines
Recent Moneta Money Bank (GMYYF) News
Similar Companies to Moneta Money Bank (GMYYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |