Greencore Group Plc (GNCGF) Exchange: PINK

  1. Overview
  2. Greencore Group Plc (GNCGF)

Data as of May 6, 2024

$1.24 ($0.00) 0.00%

Greencore Group Plc - Daily Information
Click for more stock information on Greencore Group Plc.
Daily Information Data
Date May 6, 2024
Open $1.24
Previous Close $1.24
High $1.24
Low $1.24
Adjusted Open $1.24
Previous Adjusted Close $1.24
Adjusted High $1.24
Adjusted Low $1.24

About Greencore Group Plc (GNCGF)

No Description Available

Invest in Greencore Group Plc (GNCGF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Greencore Group Plc (GNCGF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-03 $1.24 $1.24 $1.24 $1.24 $1.24 10,920
2024-04-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-04-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-13 $1.24 $1.24 $1.24 $1.24 $1.24 8,425
2024-02-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-25 $1.22 $1.22 $1.22 $1.22 $1.22 1
2024-01-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 100
2024-01-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-01-02 $1.19 $1.19 $1.19 $1.19 $1.19 100
2023-12-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-14 $1.28 $1.28 $1.22 $1.22 $1.22 11,342
2023-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 200
2023-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-11-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-11-29 $1.24 $1.24 $1.24 $1.24 $1.24 1
2023-11-28 $1.24 $1.24 $1.24 $1.24 $1.24 100
2023-11-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-29 $1.09 $1.09 $1.09 $1.09 $1.09 2,272
2023-09-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-27 $1.09 $1.09 $1.09 $1.09 $1.09 108
2023-09-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-15 $1.09 $1.09 $1.09 $1.09 $1.09 100,000
2023-09-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-09-01 $1.05 $1.09 $1.05 $1.09 $1.09 3,600
2023-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-18 $1.11 $1.11 $1.11 $1.11 $1.11 800
2023-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 1,341
2023-06-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 16,549
2023-05-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-15 $0.96 $0.96 $0.96 $0.96 $0.96 86,349
2023-05-12 $0.96 $0.96 $0.96 $0.96 $0.96 2,690
2023-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 10,961
2023-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-30 $0.96 $0.96 $0.96 $0.96 $0.96 1
2023-03-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-28 $1.01 $1.01 $0.96 $0.96 $0.96 2,161
2023-03-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-21 $1.03 $1.03 $1.03 $1.03 $1.03 500
2023-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-27 $0.95 $0.95 $0.95 $0.95 $0.95 1
2023-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 23,828
2023-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2023-02-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-08 $1.02 $1.02 $1.02 $1.02 $1.02 2,844
2023-02-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-31 $0.94 $0.94 $0.94 $0.94 $0.94 1,351
2023-01-30 $0.94 $0.94 $0.94 $0.94 $0.94 45,034
2023-01-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-17 $0.94 $0.94 $0.94 $0.94 $0.94 4,031
2023-01-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-12 $0.98 $0.98 $0.98 $0.98 $0.98 68,268
2023-01-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-09 $0.91 $0.91 $0.91 $0.91 $0.91 9,202
2023-01-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-01-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-01-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-22 $0.73 $0.73 $0.69 $0.69 $0.69 13,300
2022-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 3,099
2022-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 69,363
2022-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 100,000
2022-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 6,920
2022-12-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-29 $0.81 $0.81 $0.81 $0.81 $0.81 20,538
2022-11-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-09 $0.79 $0.79 $0.79 $0.79 $0.79 29,953
2022-11-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-04 $0.79 $0.79 $0.79 $0.79 $0.79 1
2022-11-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-01 $0.79 $0.79 $0.79 $0.79 $0.79 70,000
2022-10-31 $0.80 $0.80 $0.80 $0.80 $0.80 1
2022-10-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-10 $0.80 $0.80 $0.80 $0.80 $0.80 49,900
2022-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-10-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-10-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-09-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-09-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-09-28 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2022-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-08-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-30 $1.04 $1.04 $1.04 $1.04 $1.04 5,085
2022-08-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 15,963
2022-08-25 $1.12 $1.12 $1.00 $1.00 $1.00 630
2022-08-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-18 $1.13 $1.13 $1.13 $1.13 $1.13 21,170
2022-08-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-14 $1.13 $1.13 $1.13 $1.13 $1.13 1,243
2022-07-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-07-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-07-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-07-08 $1.31 $1.31 $1.31 $1.31 $1.31 16,644
2022-07-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-07-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-07-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-07-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-06-30 $1.31 $1.31 $1.31 $1.31 $1.31 2,246
2022-06-29 $1.35 $1.35 $1.35 $1.35 $1.35 1,597
2022-06-28 $1.19 $1.19 $1.19 $1.19 $1.19 54,815
2022-06-27 $1.23 $1.23 $1.19 $1.19 $1.19 1,220
2022-06-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-25 $1.29 $1.29 $1.29 $1.29 $1.29 46,560
2022-05-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-04 $1.42 $1.52 $1.42 $1.52 $1.52 2,727
2022-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-04-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-04-28 $1.48 $1.48 $1.43 $1.43 $1.43 9,054
2022-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 719
2022-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 719
2022-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 20,203
2022-04-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-15 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2022-03-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-07 $1.57 $1.57 $1.56 $1.56 $1.56 200
2022-03-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-03-03 $1.84 $1.84 $1.84 $1.84 $1.84 31,656
2022-03-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-03-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-24 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2022-02-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-09 $1.80 $1.84 $1.80 $1.84 $1.84 18,100
2022-02-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-03 $1.59 $1.59 $1.59 $1.59 $1.59 1
2022-02-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-24 $1.63 $1.63 $1.59 $1.59 $1.59 3,200
2022-01-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-13 $1.71 $1.71 $1.71 $1.71 $1.71 46,560
2022-01-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-01-05 $1.71 $1.71 $1.71 $1.71 $1.71 558
2022-01-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-01-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-31 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-16 $1.68 $1.68 $1.68 $1.68 $1.68 1,400
2021-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 48,830
2021-12-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-30 $1.71 $1.71 $1.71 $1.71 $1.71 100,000
2021-11-29 $1.67 $1.67 $1.67 $1.67 $1.67 100,000
2021-11-26 $1.78 $1.78 $1.78 $1.78 $1.78 600
2021-11-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-11-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-11-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-11-19 $1.81 $1.81 $1.81 $1.81 $1.81 558
2021-11-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-11-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-11-16 $1.81 $1.81 $1.81 $1.81 $1.81 17,877
2021-11-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-11 $1.83 $1.83 $1.83 $1.83 $1.83 100,000
2021-11-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-11-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-11-08 $1.82 $1.82 $1.82 $1.82 $1.82 100,000
2021-11-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-03 $1.83 $1.83 $1.83 $1.83 $1.83 5,302
2021-11-02 $1.83 $1.83 $1.83 $1.83 $1.83 100,000
2021-11-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-27 $2.18 $2.18 $2.18 $2.18 $2.18 10
2021-10-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-31 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-07-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-20 $2.18 $2.18 $2.18 $2.18 $2.18 30,000
2021-05-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-17 $2.18 $2.18 $2.18 $2.18 $2.18 1
2021-05-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-05-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-04-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-04-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-04-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-04-27 $2.18 $2.18 $2.18 $2.18 $2.18 10,000
2021-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-31 $2.15 $2.15 $2.15 $2.15 $2.15 50
2021-03-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-22 $1.64 $1.64 $1.64 $1.64 $1.64 63
2021-02-19 $1.64 $1.64 $1.64 $1.64 $1.64 63
2021-02-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-22 $1.64 $1.64 $1.64 $1.64 $1.64 1,000
2021-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-20 $1.65 $1.65 $1.65 $1.65 $1.65 4,550
2021-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 3,200
2021-01-15 $1.57 $1.57 $1.57 $1.57 $1.57 6,370
2021-01-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-12 $1.56 $1.56 $1.56 $1.56 $1.56 1
2021-01-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-07 $1.56 $1.56 $1.56 $1.56 $1.56 1
2021-01-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-04 $1.56 $1.56 $1.56 $1.56 $1.56 1
2020-12-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-16 $1.47 $1.56 $1.47 $1.56 $1.56 15,000
2020-12-15 $1.46 $1.47 $1.46 $1.46 $1.46 11,400
2020-12-14 $1.47 $1.47 $1.47 $1.47 $1.47 100
2020-12-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-12-10 $1.35 $1.51 $1.35 $1.51 $1.51 10,000
2020-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-27 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2020-11-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-17 $1.43 $1.43 $1.43 $1.43 $1.43 2,900
2020-09-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-11 $1.43 $1.43 $1.43 $1.43 $1.43 1,140
2020-09-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-09 $1.48 $1.48 $1.48 $1.48 $1.48 1
2020-09-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-17 $1.48 $1.48 $1.48 $1.48 $1.48 50,000
2020-07-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-06-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-04-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-26 $1.48 $1.48 $1.48 $1.48 $1.48 40,000
2020-03-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-20 $1.48 $1.48 $1.48 $1.48 $1.48 5,000
2020-03-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 6,100
2020-03-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-03-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-16 $3.08 $3.08 $3.08 $3.08 $3.08 1
2020-01-15 $3.08 $3.08 $3.08 $3.08 $3.08 2
2020-01-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-10 $3.08 $3.08 $3.08 $3.08 $3.08 108
2020-01-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2019-12-31 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-30 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-27 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-26 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-24 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-23 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-20 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-19 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-18 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-17 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-16 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-13 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-12 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-11 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-10 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-09 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-06 $3.08 $3.08 $3.08 $3.08 $3.03 0
2019-12-05 $3.08 $3.08 $3.08 $3.08 $3.03 3,648
2019-12-04 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-12-03 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-12-02 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-29 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-27 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-26 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-25 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-22 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-21 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-20 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-19 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-18 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-15 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-14 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-13 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-12 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-11 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-08 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-07 $3.00 $3.00 $3.00 $3.00 $2.95 0
2019-11-06 $3.00 $3.00 $3.00 $3.00 $2.95 6,000
2019-11-05 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-11-04 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-11-01 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-31 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-30 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-29 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-28 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-25 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-24 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-23 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-22 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-21 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-18 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-17 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-16 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-15 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-14 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-11 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-10 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-09 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-08 $2.47 $2.47 $2.47 $2.47 $2.43 0
2019-10-07 $2.47 $2.47 $2.47 $2.47 $2.43 1,000
2019-10-04 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-10-03 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-10-02 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-10-01 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-30 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-27 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-26 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-25 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-24 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-23 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-20 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-19 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-18 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-17 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-16 $2.87 $2.87 $2.87 $2.87 $2.82 0
2019-09-13 $2.87 $2.87 $2.87 $2.87 $2.82 37,400
2019-09-12 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-09-11 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-09-10 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-09-09 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-09-06 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-09-05 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-09-04 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-09-03 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-30 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-29 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-28 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-27 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-26 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-23 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-08-22 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-08-21 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-20 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-19 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-08-15 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-14 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-13 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-12 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-09 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-08 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-07 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-06 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-05 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-02 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-08-01 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-07-31 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-07-30 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-07-29 $2.86 $2.86 $2.86 $2.86 $2.81 12,600
2019-07-26 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-07-25 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-07-24 $2.86 $2.86 $2.86 $2.86 $2.81 0
2019-07-23 $2.86 $2.86 $2.86 $2.86 $2.82 12,600
2019-07-22 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-19 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-18 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-17 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-16 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-15 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-12 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-11 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-10 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-09 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-08 $2.85 $2.85 $2.85 $2.85 $2.80 13
2019-07-05 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-03 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-02 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-07-01 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-28 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-27 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-26 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-25 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-24 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-21 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-18 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-17 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-14 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-13 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-12 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-11 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-06 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-05 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-06-03 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-05-31 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-05-30 $2.85 $2.85 $2.85 $2.85 $2.80 0
2019-05-29 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-28 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-24 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-23 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-22 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-21 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-20 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-17 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-16 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-15 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-14 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-13 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-10 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-09 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-08 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-07 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-06 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-03 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-02 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-05-01 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-04-30 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-04-29 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-04-25 $2.85 $2.85 $2.85 $2.85 $2.77 0
2019-04-24 $2.85 $2.85 $2.85 $2.85 $2.77 200
2019-04-23 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-22 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-18 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-17 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-15 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-12 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-11 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-10 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-09 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-08 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-05 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-04 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-03 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-02 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-04-01 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-29 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-28 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-27 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-26 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-25 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-22 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-21 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-20 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-18 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-14 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-13 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-12 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-11 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-08 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-07 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-06 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-05 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-04 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-03-01 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-28 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-27 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-26 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-20 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-15 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-14 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-13 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-12 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-11 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-08 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-07 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-06 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-05 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-04 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-02-01 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-01-31 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-01-30 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-01-29 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-01-28 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-01-25 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-01-24 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-01-23 $2.44 $2.44 $2.44 $2.44 $2.38 0
2019-01-18 $2.44 $2.44 $2.44 $2.44 $2.38 9,000
2019-01-17 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-16 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-15 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-14 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-11 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-10 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-09 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-08 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-07 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-04 $2.21 $2.21 $2.21 $2.21 $2.15 0
2019-01-03 $2.21 $2.21 $2.21 $2.21 $2.15 0
2018-12-28 $2.21 $2.21 $2.21 $2.21 $2.15 2,272
2018-12-27 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-12-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-12-24 $2.18 $2.18 $2.18 $2.18 $2.12 376
2018-12-21 $1.90 $1.90 $1.90 $1.90 $1.85 729
2018-12-20 $1.90 $1.90 $1.90 $1.90 $1.85 0
2018-12-18 $1.90 $1.90 $1.90 $1.90 $1.85 0
2018-12-17 $1.90 $1.90 $1.90 $1.90 $1.85 354
2018-12-14 $2.02 $2.02 $2.02 $2.02 $1.97 0
2018-12-13 $2.02 $2.02 $2.02 $2.02 $1.97 100
2018-12-12 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-12-11 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-12-10 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-12-07 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-12-06 $2.36 $2.36 $2.36 $2.36 $2.30 63
2018-12-04 $2.36 $2.36 $2.36 $2.36 $2.30 200
2018-12-03 $2.45 $2.45 $2.45 $2.45 $2.38 0
2018-11-30 $2.45 $2.45 $2.45 $2.45 $2.38 0
2018-11-29 $2.45 $2.45 $2.45 $2.45 $2.38 0
2018-11-28 $2.45 $2.45 $2.45 $2.45 $2.38 0
2018-11-27 $2.45 $2.45 $2.45 $2.45 $2.39 2,012
2018-11-26 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-21 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-20 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-19 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-16 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-15 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-14 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-13 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-12 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-09 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-08 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-07 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-06 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-05 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-02 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-11-01 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-10-31 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-10-30 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-10-29 $2.50 $2.50 $2.50 $2.50 $2.43 100
2018-10-26 $2.54 $2.54 $2.54 $2.54 $2.47 116,344
2018-10-25 $2.54 $2.54 $2.54 $2.54 $2.47 0
2018-10-24 $2.54 $2.54 $2.54 $2.54 $2.47 0
2018-10-23 $2.54 $2.54 $2.54 $2.54 $2.47 0
2018-10-22 $2.54 $2.54 $2.54 $2.54 $2.47 0
2018-10-19 $2.54 $2.54 $2.54 $2.54 $2.47 1,320
2018-10-18 $2.53 $2.53 $2.53 $2.53 $2.46 1,100
2018-10-17 $2.61 $2.61 $2.61 $2.61 $2.54 0
2018-10-16 $2.61 $2.61 $2.61 $2.61 $2.54 0
2018-10-15 $2.61 $2.61 $2.61 $2.61 $2.54 0
2018-10-12 $2.61 $2.61 $2.61 $2.61 $2.54 0
2018-10-11 $2.61 $2.61 $2.61 $2.61 $2.54 0
2018-10-10 $2.61 $2.61 $2.61 $2.61 $2.54 400
2018-10-09 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-10-08 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-10-05 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-10-04 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-10-03 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-10-02 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-10-01 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-09-28 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-09-27 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-09-26 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-09-25 $2.36 $2.36 $2.36 $2.36 $2.30 8,800
2018-09-24 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-21 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-20 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-19 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-18 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-17 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-14 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-13 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-12 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-11 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-10 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-07 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-06 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-05 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-09-04 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-31 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-30 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-29 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-28 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-27 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-24 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-23 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-22 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-21 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-20 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-17 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-16 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-15 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-14 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-13 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-10 $2.20 $2.20 $2.20 $2.20 $2.14 9,000
2018-08-09 $2.31 $2.31 $2.31 $2.31 $2.25 9,000
2018-08-08 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-07 $2.20 $2.20 $2.20 $2.20 $2.14 0
2018-08-06 $2.20 $2.20 $2.20 $2.20 $2.14 1,900
2018-08-03 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-08-02 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-08-01 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-07-31 $2.50 $2.50 $2.50 $2.50 $2.43 0
2018-07-30 $2.50 $2.50 $2.50 $2.50 $2.43 100
2018-07-27 $2.33 $2.33 $2.33 $2.33 $2.27 0
2018-07-26 $2.33 $2.33 $2.33 $2.33 $2.27 0
2018-07-25 $2.33 $2.33 $2.33 $2.33 $2.27 12,050
2018-07-24 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-23 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-20 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-19 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-18 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-17 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-16 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-13 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-12 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-11 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-10 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-09 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-06 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-05 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-03 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-07-02 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-06-29 $2.36 $2.36 $2.36 $2.36 $2.30 0
2018-06-28 $2.36 $2.36 $2.36 $2.36 $2.30 3,200
2018-06-27 $2.48 $2.48 $2.48 $2.48 $2.41 0
2018-06-26 $2.48 $2.48 $2.48 $2.48 $2.41 0
2018-06-25 $2.48 $2.48 $2.48 $2.48 $2.41 0
2018-06-22 $2.48 $2.48 $2.48 $2.48 $2.41 3,500
2018-06-21 $2.41 $2.41 $2.41 $2.41 $2.35 80,834
2018-06-20 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-19 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-18 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-15 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-14 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-13 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-12 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-11 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-08 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-07 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-06 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-05 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-04 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-06-01 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-31 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-30 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-29 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-25 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-24 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-23 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-22 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-21 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-18 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-17 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-16 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-15 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-14 $2.19 $2.19 $2.19 $2.19 $2.13 0
2018-05-11 $2.19 $2.19 $2.19 $2.19 $2.13 942
2018-05-10 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-05-09 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-05-08 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-05-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-05-04 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-05-03 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-05-02 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-05-01 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-30 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-27 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-25 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-24 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-23 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-19 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-17 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-16 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-13 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-12 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-11 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-04-10 $1.95 $1.95 $1.95 $1.95 $1.90 1,700
2018-04-09 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-04-06 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-04-05 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-04-04 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-04-03 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-04-02 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-29 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-28 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-27 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-26 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-23 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-22 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-21 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-20 $1.92 $1.92 $1.92 $1.92 $1.87 0
2018-03-19 $1.92 $1.92 $1.92 $1.92 $1.87 70,000
2018-03-16 $1.88 $1.88 $1.88 $1.88 $1.83 13,300
2018-03-15 $1.79 $1.79 $1.79 $1.79 $1.74 0
2018-03-14 $1.79 $1.79 $1.79 $1.79 $1.74 28,600
2018-03-13 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-03-12 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-03-09 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-03-08 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-03-07 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-03-06 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-03-05 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-03-02 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-03-01 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-28 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-27 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-26 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-23 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-22 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-21 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-20 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-16 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-15 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-14 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-13 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-12 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-09 $2.64 $2.64 $2.64 $2.64 $2.57 0
2018-02-08 $2.64 $2.64 $2.64 $2.64 $2.57 3,170
2018-02-07 $2.64 $2.64 $2.64 $2.64 $2.57 3,400
2018-02-06 $2.74 $2.74 $2.74 $2.74 $2.67 0
2018-02-05 $2.74 $2.74 $2.74 $2.74 $2.67 400
2018-02-02 $2.87 $2.87 $2.87 $2.87 $2.79 0
2018-02-01 $2.87 $2.87 $2.87 $2.87 $2.79 0
2018-01-31 $2.87 $2.87 $2.87 $2.87 $2.79 0
2018-01-30 $2.87 $2.87 $2.87 $2.87 $2.79 0
2018-01-29 $2.87 $2.87 $2.87 $2.87 $2.79 6,400
2018-01-26 $3.21 $3.21 $3.21 $3.21 $3.13 0
2018-01-25 $3.21 $3.21 $3.21 $3.21 $3.13 0
2018-01-24 $3.21 $3.21 $3.21 $3.21 $3.13 0
2018-01-23 $3.21 $3.21 $3.21 $3.21 $3.13 6,400
2018-01-22 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-19 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-18 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-17 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-16 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-12 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-11 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-10 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-09 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-08 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-05 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-04 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-03 $3.04 $3.04 $3.04 $3.04 $2.96 0
2018-01-02 $3.04 $3.04 $3.04 $3.04 $2.96 0
2017-12-29 $3.04 $3.04 $3.04 $3.04 $2.96 0
2017-12-28 $3.04 $3.04 $3.04 $3.04 $2.96 0
2017-12-27 $3.04 $3.04 $3.04 $3.04 $2.96 1,000
2017-12-26 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-22 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-21 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-20 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-19 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-18 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-15 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-14 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-13 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-12 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-11 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-08 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-07 $2.45 $2.45 $2.45 $2.45 $2.38 0
2017-12-06 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-12-05 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-12-04 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-12-01 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-30 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-29 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-28 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-27 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-24 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-22 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-21 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-20 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-17 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-15 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-14 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-13 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-10 $2.45 $2.45 $2.45 $2.45 $2.34 0
2017-11-09 $2.45 $2.45 $2.45 $2.45 $2.34 905
2017-11-08 $2.53 $2.53 $2.53 $2.53 $2.42 0
2017-11-07 $2.53 $2.53 $2.53 $2.53 $2.42 0
2017-11-06 $2.53 $2.53 $2.53 $2.53 $2.42 0
2017-11-03 $2.53 $2.53 $2.53 $2.53 $2.42 0
2017-11-02 $2.53 $2.53 $2.53 $2.53 $2.42 474
2017-11-01 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-31 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-30 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-27 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-26 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-25 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-24 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-23 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-20 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-19 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-18 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-17 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-16 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-13 $2.49 $2.49 $2.49 $2.49 $2.38 0
2017-10-12 $2.49 $2.49 $2.49 $2.49 $2.38 500
2017-10-11 $2.45 $2.45 $2.45 $2.45 $2.34 4,733
2017-10-10 $2.41 $2.41 $2.41 $2.41 $2.30 2,000
2017-10-09 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-10-06 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-10-05 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-10-04 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-10-03 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-10-02 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-09-29 $2.65 $2.70 $2.65 $2.65 $2.53 800
2017-09-28 $2.62 $2.62 $2.62 $2.62 $2.50 0
2017-09-27 $2.62 $2.62 $2.62 $2.62 $2.50 2,000
2017-09-26 $2.57 $2.57 $2.57 $2.57 $2.46 0
2017-09-25 $2.57 $2.57 $2.57 $2.57 $2.46 0
2017-09-22 $2.57 $2.57 $2.57 $2.57 $2.46 0
2017-09-21 $2.57 $2.57 $2.57 $2.57 $2.46 0
2017-09-20 $2.57 $2.57 $2.57 $2.57 $2.46 500
2017-09-19 $2.57 $2.57 $2.57 $2.57 $2.46 0
2017-09-18 $2.57 $2.57 $2.57 $2.57 $2.46 5
2017-09-15 $2.57 $2.57 $2.57 $2.57 $2.46 2,000
2017-09-14 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-09-13 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-09-12 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-09-11 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-09-08 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-09-07 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-09-06 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-09-05 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-09-01 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-08-31 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-08-30 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-08-29 $2.56 $2.56 $2.56 $2.56 $2.45 19,500
2017-08-28 $2.56 $2.56 $2.56 $2.56 $2.45 0
2017-08-25 $2.52 $2.56 $2.52 $2.56 $2.45 6,052
2017-08-24 $2.71 $2.71 $2.71 $2.71 $2.59 0
2017-08-23 $2.73 $2.73 $2.71 $2.71 $2.59 29,382
2017-08-22 $2.90 $2.90 $2.90 $2.90 $2.77 0
2017-08-21 $2.90 $2.90 $2.90 $2.90 $2.77 0
2017-08-18 $2.90 $2.90 $2.90 $2.90 $2.77 0
2017-08-17 $2.90 $2.90 $2.90 $2.90 $2.77 0
2017-08-16 $2.90 $2.90 $2.90 $2.90 $2.77 0
2017-08-15 $2.90 $2.90 $2.90 $2.90 $2.77 0
2017-08-14 $2.90 $2.90 $2.90 $2.90 $2.77 2,683
2017-08-11 $2.81 $2.81 $2.81 $2.81 $2.69 200
2017-08-10 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-08-09 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-08-08 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-08-07 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-08-04 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-08-03 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-08-02 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-08-01 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-07-31 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-07-28 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-07-27 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-07-26 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-07-25 $3.05 $3.05 $3.05 $3.05 $2.92 22,621
2017-07-24 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-21 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-20 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-19 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-18 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-17 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-14 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-13 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-12 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-11 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-10 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-07 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-06 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-05 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-07-03 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-30 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-29 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-28 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-27 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-26 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-23 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-22 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-21 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-20 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-19 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-16 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-15 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-14 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-13 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-12 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-09 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-08 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-07 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-06 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-05 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-02 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-06-01 $3.15 $3.15 $3.15 $3.15 $3.01 0
2017-05-31 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-30 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-26 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-25 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-24 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-23 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-22 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-19 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-18 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-17 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-16 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-15 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-12 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-11 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-10 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-09 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-08 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-05 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-04 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-03 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-02 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-05-01 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-28 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-27 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-26 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-25 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-24 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-21 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-20 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-19 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-18 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-17 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-13 $3.15 $3.15 $3.15 $3.15 $2.99 0
2017-04-12 $3.15 $3.15 $3.15 $3.15 $2.99 737
2017-04-11 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-04-10 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-04-07 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-04-06 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-04-05 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-04-04 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-04-03 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-31 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-30 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-29 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-28 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-27 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-24 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-23 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-22 $3.16 $3.16 $3.16 $3.16 $2.99 0
2017-03-21 $3.16 $3.16 $3.16 $3.16 $2.99 20,000
2017-03-20 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-17 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-16 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-15 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-14 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-13 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-10 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-09 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-08 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-07 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-06 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-03 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-02 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-03-01 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-28 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-27 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-24 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-23 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-22 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-21 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-17 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-16 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-15 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-14 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-13 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-10 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-09 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-08 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-07 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-06 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-03 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-02 $3.00 $3.00 $3.00 $3.00 $2.84 0
2017-02-01 $3.00 $3.00 $3.00 $3.00 $2.84 5,307
2017-01-31 $2.83 $2.83 $2.83 $2.83 $2.68 0
2017-01-30 $2.83 $2.83 $2.83 $2.83 $2.68 0
2017-01-27 $2.83 $2.83 $2.83 $2.83 $2.68 300
2017-01-26 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-25 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-24 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-23 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-20 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-19 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-18 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-17 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-13 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-12 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-11 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-10 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-09 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-06 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-05 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-04 $3.09 $3.09 $3.09 $3.09 $2.93 0
2017-01-03 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-30 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-29 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-28 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-27 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-23 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-22 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-21 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-20 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-19 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-16 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-15 $3.09 $3.09 $3.09 $3.09 $2.93 0
2016-12-14 $3.09 $3.09 $3.09 $3.09 $2.93 5,000
2016-12-13 $3.58 $3.58 $3.58 $3.58 $3.39 0
2016-12-12 $3.58 $3.58 $3.58 $3.58 $3.39 0
2016-12-09 $3.58 $3.58 $3.58 $3.58 $3.39 0
2016-12-08 $3.58 $3.58 $3.58 $3.58 $3.39 63
2016-12-07 $3.58 $3.58 $3.58 $3.58 $3.39 0
2016-12-06 $3.58 $3.58 $3.58 $3.58 $3.39 0
2016-12-05 $3.58 $3.58 $3.58 $3.58 $3.39 500
2016-12-02 $3.59 $3.59 $3.59 $3.59 $3.40 0
2016-12-01 $3.59 $3.59 $3.59 $3.59 $3.40 0
2016-11-30 $3.59 $3.59 $3.59 $3.59 $3.40 0
2016-11-29 $3.59 $3.59 $3.59 $3.59 $3.40 0
2016-11-28 $3.59 $3.59 $3.59 $3.59 $3.40 577
2016-11-25 $3.94 $3.94 $3.94 $3.94 $3.73 0
2016-11-23 $3.94 $3.94 $3.94 $3.94 $3.73 0
2016-11-22 $3.94 $3.94 $3.94 $3.94 $3.73 0
2016-11-21 $3.94 $3.94 $3.94 $3.94 $3.73 0
2016-11-18 $3.94 $3.94 $3.94 $3.94 $3.73 0
2016-11-17 $3.94 $3.94 $3.94 $3.94 $3.73 500
2016-11-16 $3.82 $3.82 $3.82 $3.82 $3.62 0
2016-11-15 $3.82 $3.82 $3.82 $3.82 $3.62 0
2016-11-14 $3.82 $3.82 $3.82 $3.82 $3.62 0
2016-11-11 $3.82 $3.82 $3.82 $3.82 $3.62 0
2016-11-10 $3.82 $3.82 $3.82 $3.82 $3.62 0
2016-11-09 $3.82 $3.82 $3.82 $3.82 $3.62 0
2016-11-08 $3.82 $3.82 $3.82 $3.82 $3.62 0
2016-11-07 $3.82 $3.82 $3.82 $3.82 $3.62 0
2016-11-04 $3.82 $3.82 $3.82 $3.82 $3.62 880
2016-11-03 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-11-02 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-11-01 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-31 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-28 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-27 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-26 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-25 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-24 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-21 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-20 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-19 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-18 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-17 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-14 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-13 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-12 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-11 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-10 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-07 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-06 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-05 $4.33 $4.33 $4.33 $4.33 $4.10 0
2016-10-04 $4.33 $4.33 $4.33 $4.33 $4.10 1,000
2016-10-03 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-30 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-29 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-28 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-27 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-26 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-23 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-22 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-21 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-20 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-19 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-16 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-15 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-14 $4.60 $4.60 $4.60 $4.60 $4.36 0
2016-09-13 $4.60 $4.60 $4.60 $4.60 $4.36 1,000
2016-09-12 $4.55 $4.59 $4.55 $4.59 $4.35 3,770
2016-09-09 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-09-08 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-09-07 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-09-06 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-09-02 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-09-01 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-31 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-30 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-29 $4.39 $4.39 $4.39 $4.39 $4.16 32
2016-08-26 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-25 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-24 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-23 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-22 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-19 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-18 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-17 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-16 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-15 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-12 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-11 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-10 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-09 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-08 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-05 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-04 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-03 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-02 $4.39 $4.39 $4.39 $4.39 $4.16 0
2016-08-01 $4.39 $4.39 $4.39 $4.39 $4.16 233
2016-07-29 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-28 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-27 $4.02 $4.02 $4.02 $4.02 $3.81 100
2016-07-26 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-25 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-22 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-21 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-20 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-19 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-18 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-15 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-14 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-13 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-12 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-11 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-08 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-07 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-06 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-05 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-07-01 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-06-30 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-06-29 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-06-28 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-06-27 $4.02 $4.02 $4.02 $4.02 $3.81 0
2016-06-24 $4.02 $4.02 $4.02 $4.02 $3.81 1,671
2016-06-23 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-22 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-21 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-20 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-16 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-15 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-14 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-13 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-10 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-09 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-08 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-07 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-06 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-03 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-02 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-06-01 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-31 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-27 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-26 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-25 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-24 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-23 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-20 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-19 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-18 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-17 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-16 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-13 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-12 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-11 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-10 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-09 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-06 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-05 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-04 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-03 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-05-02 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-04-29 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-04-28 $5.28 $5.28 $5.28 $5.28 $5.00 0
2016-04-27 $5.28 $5.28 $5.28 $5.28 $5.00 3,501
2016-04-26 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-25 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-22 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-21 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-20 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-19 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-18 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-15 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-14 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-13 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-12 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-11 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-08 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-07 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-06 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-05 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-04 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-04-01 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-31 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-30 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-29 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-28 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-24 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-23 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-22 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-21 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-18 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-17 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-16 $4.85 $4.85 $4.85 $4.85 $4.60 0
2016-03-15 $4.85 $4.85 $4.85 $4.85 $4.60 248
2016-03-14 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-11 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-10 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-09 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-08 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-07 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-04 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-03 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-02 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-03-01 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-02-29 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-02-26 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-02-25 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-02-24 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-02-23 $5.05 $5.05 $5.05 $5.05 $4.79 0
2016-02-22 $5.05 $5.05 $5.05 $5.05 $4.79 263
2016-02-19 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-18 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-17 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-16 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-12 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-11 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-10 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-09 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-08 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-05 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-04 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-03 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-02 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-02-01 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-29 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-28 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-27 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-26 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-25 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-22 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-21 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-20 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-19 $5.10 $5.10 $5.10 $5.10 $4.83 63
2016-01-15 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-14 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-13 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-12 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-11 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-08 $5.10 $5.10 $5.10 $5.10 $4.83 0
2016-01-07 $5.10 $5.10 $5.10 $5.10 $4.83 5,900
2016-01-06 $4.90 $4.90 $4.90 $4.90 $4.64 0
2016-01-05 $4.90 $4.90 $4.90 $4.90 $4.64 0
2016-01-04 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-31 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-30 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-29 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-28 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-24 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-23 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-22 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-21 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-18 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-17 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-16 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-15 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-14 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-11 $4.90 $4.90 $4.90 $4.90 $4.64 0
2015-12-10 $4.90 $4.90 $4.90 $4.90 $4.64 629
2015-12-09 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-12-08 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-12-07 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-12-04 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-12-03 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-12-02 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-12-01 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-11-30 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-11-27 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-11-25 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-11-24 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-11-23 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-11-20 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-11-19 $4.58 $4.58 $4.58 $4.58 $4.34 0
2015-11-18 $4.58 $4.58 $4.58 $4.58 $4.34 50
2015-09-18 $4.58 $4.58 $4.58 $4.58 $4.34 100
2015-09-17 $4.75 $4.75 $4.75 $4.75 $4.50 0
2015-09-16 $4.75 $4.75 $4.75 $4.75 $4.50 121
2015-09-15 $4.83 $4.83 $4.83 $4.83 $4.58 0
2015-09-14 $4.83 $4.83 $4.83 $4.83 $4.58 0
2015-09-11 $4.83 $4.83 $4.83 $4.83 $4.58 0
2015-09-10 $4.83 $4.83 $4.83 $4.83 $4.58 0
2015-09-09 $4.83 $4.83 $4.83 $4.83 $4.58 0
2015-09-08 $4.83 $4.83 $4.83 $4.83 $4.58 0
2015-09-04 $4.83 $4.83 $4.83 $4.83 $4.58 0

Greencore Group Plc (GNCGF) News Headlines

Recent Greencore Group Plc (GNCGF) News
Similar Companies to Greencore Group Plc (GNCGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.