Greencore Group Plc (GNCGY) Exchange: PINK
Data as of May 6, 2024
$5.18 ($0.00) 0.00%
Greencore Group Plc - Daily Information
Click for more stock information on Greencore Group Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $5.18 |
| Previous Close | $5.18 |
| High | $5.18 |
| Low | $5.18 |
| Adjusted Open | $5.18 |
| Previous Adjusted Close | $5.18 |
| Adjusted High | $5.18 |
| Adjusted Low | $5.18 |
About Greencore Group Plc (GNCGY)
Greencore Group plc is Ireland-based international manufacturer of convenience foods. The Company is a producer of convenience foods with market leadership positions in the UK convenience food market across sandwiches, chilled prepared meals, chilled soups and sauces, cooking sauces and pickles, cakes and desserts and Yorkshire puddings and has an extending presence outside the UK with a fast-growing convenience food business in the US. The Company operates in two business segments Convenience Foods and Ingredients and Property. On April 17, 2012, the Group acquired 100% of MarketFare. On June 21, 2012, the Company acquired 100% of Schau, a fresh food manufacturer with facilities in Chicago, Illinois and Jacksonville, Florida. On August 23, 2012, the Group announced the acquisition of 100% of ICL, a private label chilled ready meal business with a facility in Consett, Co. Durham.
Invest in Greencore Group Plc (GNCGY)
Historical Stock Data for Greencore Group Plc (GNCGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 20 |
| 2024-04-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 8 |
| 2024-04-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-04-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-04-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-04-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-04-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-04-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-04-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-04-01 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 7 |
| 2024-03-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-19 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 4 |
| 2024-03-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 3 |
| 2024-03-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 3 |
| 2024-03-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 10 |
| 2024-03-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 4 |
| 2024-03-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2024-03-01 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 8 |
| 2024-02-29 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1 |
| 2024-02-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-23 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 5 |
| 2024-02-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 9 |
| 2024-02-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1 |
| 2024-02-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 319 |
| 2024-02-09 | $5.03 | $5.04 | $5.03 | $5.04 | $5.04 | 501 |
| 2024-02-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-02-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-02-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-02-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2024-02-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 509 |
| 2024-02-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 4 |
| 2024-01-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1 |
| 2024-01-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 10 |
| 2024-01-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2 |
| 2024-01-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1 |
| 2024-01-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 4 |
| 2024-01-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 10 |
| 2024-01-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 4 |
| 2024-01-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2 |
| 2024-01-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-01-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 3 |
| 2023-12-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 8 |
| 2023-12-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-12-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1 |
| 2023-12-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 8 |
| 2023-12-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-12-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-12-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-12-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1 |
| 2023-12-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 23 |
| 2023-12-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-12-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-12-13 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,009 |
| 2023-12-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-12-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 10 |
| 2023-12-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2 |
| 2023-12-07 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-12-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-12-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 3 |
| 2023-12-04 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 7 |
| 2023-12-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 15 |
| 2023-11-30 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 4 |
| 2023-11-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 51 |
| 2023-11-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 660 |
| 2023-11-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 248 |
| 2023-11-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-11-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 34 |
| 2023-11-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-11-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 11 |
| 2023-11-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3 |
| 2023-11-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 29 |
| 2023-11-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 40 |
| 2023-11-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 111 |
| 2023-11-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 10 |
| 2023-11-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 54 |
| 2023-11-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-10-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-10-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-10-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-10-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1 |
| 2023-10-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 266 |
| 2023-10-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7 |
| 2023-10-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3 |
| 2023-10-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 6 |
| 2023-10-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 123 |
| 2023-10-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 72 |
| 2023-10-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-10-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 334 |
| 2023-10-13 | $4.33 | $4.33 | $4.24 | $4.24 | $4.24 | 771 |
| 2023-10-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 325 |
| 2023-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2023-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2023-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2023-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 75 |
| 2023-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,089 |
| 2023-10-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 13 |
| 2023-09-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2 |
| 2023-09-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1 |
| 2023-09-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1 |
| 2023-09-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2023-09-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-09-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2 |
| 2023-09-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2 |
| 2023-09-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 203 |
| 2023-09-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 11 |
| 2023-08-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 2 |
| 2023-08-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1 |
| 2023-08-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 150 |
| 2023-08-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-08-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-08-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-08-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-08-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 25 |
| 2023-08-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-08-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-08-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 83 |
| 2023-08-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-08-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 4 |
| 2023-08-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 4 |
| 2023-07-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 26 |
| 2023-07-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 9 |
| 2023-07-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-07-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 15 |
| 2023-07-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-07-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-07-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 5 |
| 2023-07-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2023-07-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2023-07-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 7 |
| 2023-07-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 |
| 2023-07-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 16 |
| 2023-07-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 138 |
| 2023-07-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-07-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 6 |
| 2023-07-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 108 |
| 2023-07-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-07-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-07-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 65 |
| 2023-06-29 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 5 |
| 2023-06-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2023-06-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 12 |
| 2023-06-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2023-06-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 5 |
| 2023-06-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 7 |
| 2023-06-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2023-06-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 50 |
| 2023-06-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2 |
| 2023-06-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 25 |
| 2023-06-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 57 |
| 2023-06-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2 |
| 2023-05-31 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 4 |
| 2023-05-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3 |
| 2023-05-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2023-05-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 10 |
| 2023-05-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-04 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2 |
| 2023-05-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 54 |
| 2023-04-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2023-04-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3 |
| 2023-04-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 6 |
| 2023-04-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 16 |
| 2023-04-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3 |
| 2023-04-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2023-04-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2023-04-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 7 |
| 2023-04-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 5 |
| 2023-04-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3 |
| 2023-04-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 4 |
| 2023-04-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 10 |
| 2023-04-04 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 48 |
| 2023-04-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 130 |
| 2023-03-31 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 75 |
| 2023-03-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 212 |
| 2023-03-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 81 |
| 2023-03-28 | $4.10 | $4.10 | $3.89 | $3.89 | $3.89 | 852 |
| 2023-03-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 592 |
| 2023-03-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 22 |
| 2023-03-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 13 |
| 2023-03-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2 |
| 2023-03-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1 |
| 2023-03-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 9 |
| 2023-03-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 10 |
| 2023-03-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 57 |
| 2023-03-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 10 |
| 2023-02-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1 |
| 2023-02-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1 |
| 2023-02-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 9 |
| 2023-02-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 300 |
| 2023-02-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 311 |
| 2023-02-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2023-02-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 32 |
| 2023-02-10 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 702 |
| 2023-02-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-02-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-02-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 5 |
| 2023-02-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 46 |
| 2023-02-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 62 |
| 2023-02-02 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 173 |
| 2023-02-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 137 |
| 2023-01-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 71 |
| 2023-01-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,026 |
| 2023-01-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 17 |
| 2023-01-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 2,113 |
| 2023-01-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 478 |
| 2023-01-24 | $3.87 | $3.87 | $3.68 | $3.71 | $3.71 | 1,661 |
| 2023-01-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2 |
| 2023-01-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-01-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 12 |
| 2023-01-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-01-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 805 |
| 2023-01-13 | $3.57 | $3.57 | $3.49 | $3.49 | $3.49 | 1,207 |
| 2023-01-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| 2023-01-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| 2023-01-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 502 |
| 2023-01-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 6 |
| 2023-01-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 7 |
| 2022-12-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 99 |
| 2022-12-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 24 |
| 2022-12-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 59 |
| 2022-12-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 787 |
| 2022-12-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1 |
| 2022-12-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2 |
| 2022-12-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 7 |
| 2022-12-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 125 |
| 2022-12-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 125 |
| 2022-12-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 5 |
| 2022-11-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-11-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1 |
| 2022-11-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1 |
| 2022-11-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-11-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-11-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2 |
| 2022-11-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 108 |
| 2022-11-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 144 |
| 2022-11-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 5 |
| 2022-11-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2022-11-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 21 |
| 2022-11-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 58 |
| 2022-11-02 | $3.32 | $3.32 | $2.95 | $2.95 | $2.95 | 1,335 |
| 2022-11-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3 |
| 2022-10-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3 |
| 2022-10-28 | $2.95 | $3.17 | $2.95 | $3.17 | $3.17 | 636 |
| 2022-10-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30 |
| 2022-10-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5 |
| 2022-10-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5 |
| 2022-10-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 17 |
| 2022-10-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2022-10-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 16 |
| 2022-10-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 25 |
| 2022-10-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4 |
| 2022-10-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 60 |
| 2022-09-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,077 |
| 2022-09-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 4 |
| 2022-09-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 6 |
| 2022-09-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2 |
| 2022-09-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 300 |
| 2022-09-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1 |
| 2022-09-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-09-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 5 |
| 2022-09-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 27 |
| 2022-09-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-09-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 3 |
| 2022-09-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 15 |
| 2022-09-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 58 |
| 2022-09-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 303 |
| 2022-09-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 53 |
| 2022-09-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,956 |
| 2022-09-01 | $4.03 | $4.12 | $4.00 | $4.01 | $4.01 | 4,077 |
| 2022-08-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 32 |
| 2022-08-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 14 |
| 2022-08-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 118 |
| 2022-08-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 58 |
| 2022-08-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1 |
| 2022-08-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 18 |
| 2022-08-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 2 |
| 2022-08-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 2 |
| 2022-08-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1 |
| 2022-08-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 2 |
| 2022-07-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2022-07-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 35 |
| 2022-07-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 3 |
| 2022-07-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 30 |
| 2022-06-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-06-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 50 |
| 2022-05-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 250 |
| 2022-05-03 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-05-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-04-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-04-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-04-27 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 250 |
| 2022-04-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 100 |
| 2022-04-25 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-12 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-06 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-05 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-04 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-04-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 15 |
| 2022-03-31 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-30 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-25 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-23 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-16 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 41 |
| 2022-03-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-09 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-03-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 2,000 |
| 2022-03-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-03-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-03-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-03-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,000 |
| 2022-02-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-02-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 300 |
| 2022-02-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-02-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-02-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-01-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 400 |
| 2022-01-28 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 5 |
| 2022-01-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-19 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-18 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-01-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 500 |
| 2022-01-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-01-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-01-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-01-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-01-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-01-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 500 |
| 2021-12-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-12-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 700 |
| 2021-11-30 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-29 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-24 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-22 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-18 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-17 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-15 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-11 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2021-11-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-03 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-02 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-11-01 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-10-29 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-10-28 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 122 |
| 2021-10-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-10-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 535 |
| 2021-10-08 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-10-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-10-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-10-05 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-10-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-10-01 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-09-30 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-09-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-09-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-09-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-09-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 330 |
| 2021-09-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 600 |
| 2021-09-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-09-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-09-09 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-09-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-09-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-09-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-09-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-09-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-08-31 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-08-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-08-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-08-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-08-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-08-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-08-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 130 |
| 2021-08-20 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-18 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-17 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-13 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-11 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,662 |
| 2021-08-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 231 |
| 2021-08-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-03 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-08-02 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-07-30 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 265 |
| 2021-07-29 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-07-28 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-07-27 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 300 |
| 2021-07-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-07-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,033 |
| 2021-07-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 3,115 |
| 2021-07-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-07-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-07-19 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2021-07-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 600 |
| 2021-07-13 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-07-12 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 15 |
| 2021-07-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 2,000 |
| 2021-07-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-07-07 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-07-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 113 |
| 2021-07-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-06-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-06-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
| 2021-06-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-06-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-06-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-06-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-06-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 250 |
| 2021-06-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-06-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 27 |
| 2021-06-17 | $7.18 | $7.23 | $7.18 | $7.23 | $7.23 | 600 |
| 2021-06-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-06-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2021-06-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-06-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 15 |
| 2021-06-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-06-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2 |
| 2021-06-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 78 |
| 2021-06-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-06-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 10 |
| 2021-06-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-06-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-06-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-05-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 4 |
| 2021-05-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-05-26 | $7.98 | $7.98 | $7.95 | $7.95 | $7.95 | 1,000 |
| 2021-05-25 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-05-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 9 |
| 2021-05-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 273 |
| 2021-05-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 3 |
| 2021-05-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 24 |
| 2021-05-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-28 | $8.75 | $8.75 | $8.70 | $8.70 | $8.70 | 8,000 |
| 2021-04-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 34 |
| 2021-04-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-04-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 550 |
| 2021-04-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 2 |
| 2021-04-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 50 |
| 2021-04-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-30 | $8.31 | $8.79 | $8.31 | $8.79 | $8.79 | 333 |
| 2021-03-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-03-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-03-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 25 |
| 2021-03-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 234 |
| 2021-03-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2021-03-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 25 |
| 2021-03-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2021-03-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2021-03-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 23 |
| 2021-03-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2021-03-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 50 |
| 2021-03-12 | $8.52 | $8.52 | $8.32 | $8.32 | $8.32 | 552 |
| 2021-03-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-03-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-03-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 200 |
| 2021-03-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-03-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-03-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 259 |
| 2021-03-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 330 |
| 2021-03-02 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-03-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-02-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-02-25 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 16 |
| 2021-02-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 17 |
| 2021-02-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-02-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 947 |
| 2021-02-19 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-02-18 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-02-17 | $7.44 | $7.59 | $7.44 | $7.59 | $7.59 | 947 |
| 2021-02-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2021-02-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 134 |
| 2021-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 15 |
| 2021-02-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-02-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 15 |
| 2021-02-04 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-02-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25 |
| 2021-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25 |
| 2021-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 303 |
| 2021-01-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-01-25 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-01-22 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-01-21 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-01-20 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 143 |
| 2021-01-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 15 |
| 2021-01-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 120 |
| 2020-12-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-12-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-12-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-12-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-12-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 113 |
| 2020-12-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2020-12-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 285 |
| 2020-12-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 838 |
| 2020-12-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-12-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 838 |
| 2020-12-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-11-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1,000 |
| 2020-11-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2020-11-25 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 800 |
| 2020-11-24 | $6.37 | $6.69 | $6.37 | $6.69 | $6.69 | 2,100 |
| 2020-11-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5 |
| 2020-11-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-11-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-11-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-11-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-11-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-11-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-11-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-11-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-11-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2020-11-09 | $5.59 | $6.01 | $5.59 | $6.01 | $6.01 | 2,000 |
| 2020-11-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-11-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 5 |
| 2020-11-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-11-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-11-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-10-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-10-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 250 |
| 2020-10-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 550 |
| 2020-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2020-10-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-10-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-10-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-10-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-10-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-10-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-09-30 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-09-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 241 |
| 2020-09-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 500 |
| 2020-09-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10 |
| 2020-09-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 250 |
| 2020-09-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 250 |
| 2020-09-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 55 |
| 2020-09-03 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2020-09-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2020-09-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2020-08-31 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2020-08-28 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 28 |
| 2020-08-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2020-08-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2020-08-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 142 |
| 2020-08-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,111 |
| 2020-08-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2020-08-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2020-08-19 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2020-08-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2020-08-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 35 |
| 2020-08-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 148 |
| 2020-08-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-08-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-08-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 103 |
| 2020-08-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-08-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 81 |
| 2020-08-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-08-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-08-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-08-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-07-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,036 |
| 2020-07-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-07-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-07-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 5 |
| 2020-07-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-07-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 81 |
| 2020-07-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 18 |
| 2020-07-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-07-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-07-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 4 |
| 2020-07-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-07-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-07-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2020-07-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-07-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-07-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-07-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 10 |
| 2020-07-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-07-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-07-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-07-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-07-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 230 |
| 2020-06-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 28 |
| 2020-06-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
| 2020-06-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-06-15 | $6.55 | $6.65 | $6.55 | $6.65 | $6.65 | 1,300 |
| 2020-06-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-06-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-06-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 210 |
| 2020-06-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 10 |
| 2020-06-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-06-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 620 |
| 2020-06-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 150 |
| 2020-06-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-06-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-06-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 8 |
| 2020-05-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-05-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-05-27 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,000 |
| 2020-05-26 | $6.48 | $6.48 | $6.41 | $6.41 | $6.41 | 388 |
| 2020-05-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-05-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-05-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-05-19 | $7.17 | $7.17 | $7.12 | $7.12 | $7.12 | 1,000 |
| 2020-05-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-05-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-05-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-05-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 10 |
| 2020-05-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-05-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-05-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-05-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-05-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3 |
| 2020-05-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-05-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 7 |
| 2020-05-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 10 |
| 2020-04-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 284 |
| 2020-04-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-04-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-03-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-03-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 286 |
| 2020-03-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 13 |
| 2020-03-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-03-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2020-03-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 150 |
| 2020-03-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2020-03-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2020-03-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 150 |
| 2020-03-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2020-03-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 120 |
| 2020-03-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 8 |
| 2020-03-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-03-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 22 |
| 2020-02-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 4 |
| 2020-02-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 28 |
| 2020-02-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-02-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-01-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 100 |
| 2020-01-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2020-01-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 4 |
| 2020-01-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 100 |
| 2020-01-24 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2020-01-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2020-01-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2020-01-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 100 |
| 2020-01-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 50 |
| 2020-01-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2020-01-15 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2020-01-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2020-01-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2020-01-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2020-01-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2020-01-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 150 |
| 2020-01-07 | $13.59 | $13.59 | $13.57 | $13.57 | $13.57 | 2,500 |
| 2020-01-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2020-01-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2020-01-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2019-12-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 2 |
| 2019-12-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 26 |
| 2019-12-23 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-17 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 3 |
| 2019-12-12 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 0 |
| 2019-12-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.33 | 231 |
| 2019-12-10 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2019-12-09 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2019-12-06 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 5 |
| 2019-12-05 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2019-12-04 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2019-12-03 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2019-12-02 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2019-11-29 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2019-11-27 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2019-11-26 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 300 |
| 2019-11-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 0 |
| 2019-11-22 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 0 |
| 2019-11-21 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 108 |
| 2019-11-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 0 |
| 2019-11-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 0 |
| 2019-11-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 0 |
| 2019-11-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 0 |
| 2019-11-14 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 500 |
| 2019-11-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 70 |
| 2019-11-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
| 2019-11-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
| 2019-11-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 10 |
| 2019-11-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
| 2019-11-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
| 2019-11-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
| 2019-11-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 1,000 |
| 2019-11-01 | $12.36 | $12.36 | $12.36 | $12.36 | $12.25 | 0 |
| 2019-10-31 | $12.36 | $12.36 | $12.36 | $12.36 | $12.25 | 100 |
| 2019-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.89 | 0 |
| 2019-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.89 | 0 |
| 2019-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.89 | 1 |
| 2019-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.89 | 150 |
| 2019-10-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 702 |
| 2019-10-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-04 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-10-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
| 2019-09-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 147 |
| 2019-09-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 0 |
| 2019-09-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | 120 |
| 2019-09-10 | $11.05 | $11.05 | $11.05 | $11.05 | $10.95 | 0 |
| 2019-09-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.95 | 0 |
| 2019-09-06 | $11.05 | $11.05 | $11.05 | $11.05 | $10.95 | 0 |
| 2019-09-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.95 | 100 |
| 2019-09-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.84 | 200 |
| 2019-09-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
| 2019-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 110 |
| 2019-08-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
| 2019-08-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
| 2019-08-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 2,800 |
| 2019-08-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 200 |
| 2019-08-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 95 |
| 2019-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 0 |
| 2019-08-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
| 2019-08-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
| 2019-08-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
| 2019-08-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-08-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-08-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-08-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-08-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-08-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
| 2019-08-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
| 2019-08-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-08-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-08-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 18 |
| 2019-08-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-07-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-07-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 100 |
| 2019-07-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 4 |
| 2019-07-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
| 2019-07-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
| 2019-07-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 410 |
| 2019-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
| 2019-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
| 2019-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
| 2019-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
| 2019-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
| 2019-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
| 2019-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 100 |
| 2019-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 0 |
| 2019-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 0 |
| 2019-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 122 |
| 2019-07-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 0 |
| 2019-07-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 0 |
| 2019-07-05 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 0 |
| 2019-07-03 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 0 |
| 2019-07-02 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 0 |
| 2019-07-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 656 |
| 2019-06-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2019-06-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2019-06-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 500 |
| 2019-06-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 0 |
| 2019-06-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.76 | 501 |
| 2019-06-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.51 | 0 |
| 2019-06-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.51 | 292 |
| 2019-06-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.83 | 0 |
| 2019-05-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.83 | 0 |
| 2019-05-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 18 |
| 2019-05-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 0 |
| 2019-05-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 101 |
| 2019-05-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 0 |
| 2019-05-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 100 |
| 2019-05-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 5 |
| 2019-05-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
| 2019-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
| 2019-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
| 2019-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
| 2019-05-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
| 2019-05-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 100 |
| 2019-05-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 6,624 |
| 2019-05-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-05-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-05-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-05-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-05-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-05-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-05-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-05-01 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-04-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 0 |
| 2019-04-29 | $11.59 | $11.59 | $11.59 | $11.59 | $11.39 | 100 |
| 2019-04-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.40 | 3,525 |
| 2019-04-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.15 | 643 |
| 2019-04-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.50 | 0 |
| 2019-04-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.50 | 0 |
| 2019-04-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.50 | 0 |
| 2019-04-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.50 | 0 |
| 2019-04-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.50 | 1,000 |
| 2019-04-15 | $11.14 | $11.14 | $11.14 | $11.14 | $10.95 | 100 |
| 2019-04-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.64 | 9 |
| 2019-04-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.64 | 371 |
| 2019-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 6 |
| 2019-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-04-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-04-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-04-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-04-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-04-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 8 |
| 2019-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-03-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-03-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-03-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-03-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 1 |
| 2019-03-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 50 |
| 2019-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
| 2019-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 100 |
| 2019-03-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-03-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-03-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-03-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-03-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-03-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-03-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-03-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-03-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-02-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 20 |
| 2019-02-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 76 |
| 2019-02-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 0 |
| 2019-02-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.28 | 836 |
| 2019-02-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.17 | 0 |
| 2019-02-19 | $10.24 | $10.35 | $10.24 | $10.35 | $10.18 | 386 |
| 2019-02-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 7 |
| 2019-02-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 0 |
| 2019-02-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 5 |
| 2019-02-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 30 |
| 2019-02-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 0 |
| 2019-02-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 0 |
| 2019-02-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 0 |
| 2019-02-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 0 |
| 2019-02-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 0 |
| 2019-02-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 0 |
| 2019-02-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.45 | 704 |
| 2019-01-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.26 | 0 |
| 2019-01-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.26 | 0 |
| 2019-01-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.26 | 300 |
| 2019-01-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.64 | 0 |
| 2019-01-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.64 | 0 |
| 2019-01-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.64 | 0 |
| 2019-01-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.64 | 0 |
| 2019-01-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.64 | 300 |
| 2019-01-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.49 | 0 |
| 2019-01-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.49 | 0 |
| 2019-01-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.49 | 500 |
| 2019-01-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.15 | 0 |
| 2019-01-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.15 | 0 |
| 2019-01-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.15 | 0 |
| 2019-01-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.15 | 0 |
| 2019-01-09 | $9.31 | $9.31 | $9.31 | $9.31 | $8.98 | 0 |
| 2019-01-08 | $9.31 | $9.31 | $9.31 | $9.31 | $8.98 | 0 |
| 2019-01-07 | $9.31 | $9.31 | $9.31 | $9.31 | $8.98 | 300 |
| 2019-01-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 0 |
| 2019-01-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 0 |
| 2019-01-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 701 |
| 2018-12-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.59 | 245 |
| 2018-12-27 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-26 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-24 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-21 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-20 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 98 |
| 2018-12-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 114 |
| 2018-12-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 27 |
| 2018-12-13 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-12 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-11 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-10 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.74 | 0 |
| 2018-12-04 | $9.10 | $9.10 | $9.06 | $9.06 | $8.74 | 300 |
| 2018-12-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 200 |
| 2018-11-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 20 |
| 2018-11-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-11-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-11-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-11-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-11-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-11-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-11-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 1,081 |
| 2018-11-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 0 |
| 2018-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 0 |
| 2018-11-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 0 |
| 2018-11-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 0 |
| 2018-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 0 |
| 2018-11-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 143 |
| 2018-11-08 | $9.78 | $9.85 | $9.78 | $9.85 | $9.51 | 200 |
| 2018-11-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.48 | 0 |
| 2018-11-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.47 | 125 |
| 2018-11-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 0 |
| 2018-11-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 5 |
| 2018-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 0 |
| 2018-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 2 |
| 2018-10-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 0 |
| 2018-10-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 669 |
| 2018-10-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.53 | 20 |
| 2018-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.53 | 0 |
| 2018-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.53 | 1 |
| 2018-10-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.53 | 54 |
| 2018-10-22 | $9.89 | $9.89 | $9.87 | $9.87 | $9.53 | 3,603 |
| 2018-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-10-18 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-10-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-10-16 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-10-15 | $10.09 | $10.20 | $10.00 | $10.08 | $9.73 | 4,500 |
| 2018-10-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2018-10-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2018-10-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2018-10-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 15 |
| 2018-10-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2018-10-05 | $10.40 | $10.68 | $10.40 | $10.40 | $10.04 | 300 |
| 2018-10-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-10-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-10-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 1 |
| 2018-09-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-09-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2018-09-26 | $9.75 | $10.08 | $9.75 | $10.08 | $9.73 | 686 |
| 2018-09-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-09-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-09-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
| 2018-09-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 700 |
| 2018-09-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.92 | 0 |
| 2018-09-18 | $10.28 | $10.28 | $10.28 | $10.28 | $9.92 | 500 |
| 2018-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.79 | 10 |
| 2018-09-14 | $10.28 | $10.28 | $10.14 | $10.14 | $9.79 | 1,000 |
| 2018-09-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
| 2018-09-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
| 2018-09-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
| 2018-09-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
| 2018-09-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
| 2018-09-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 300 |
| 2018-09-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.67 | 250 |
| 2018-09-04 | $9.21 | $9.21 | $9.21 | $9.21 | $8.89 | 300 |
| 2018-08-31 | $9.31 | $9.31 | $9.31 | $9.31 | $8.98 | 105 |
| 2018-08-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2018-08-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.33 | 0 |
| 2018-08-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.34 | 1,000 |
| 2018-08-27 | $9.16 | $9.16 | $9.16 | $9.16 | $8.73 | 0 |
| 2018-08-24 | $9.16 | $9.16 | $9.16 | $9.16 | $8.73 | 50 |
| 2018-08-23 | $9.16 | $9.16 | $9.16 | $9.16 | $8.73 | 0 |
| 2018-08-22 | $9.16 | $9.16 | $9.16 | $9.16 | $8.73 | 0 |
| 2018-08-21 | $9.16 | $9.16 | $9.16 | $9.16 | $8.73 | 800 |
| 2018-08-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.41 | 0 |
| 2018-08-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.41 | 0 |
| 2018-08-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.41 | 0 |
| 2018-08-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.41 | 200 |
| 2018-08-14 | $9.22 | $9.22 | $9.22 | $9.22 | $8.78 | 0 |
| 2018-08-13 | $9.22 | $9.22 | $9.22 | $9.22 | $8.79 | 400 |
| 2018-08-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 64 |
| 2018-08-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 0 |
| 2018-08-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 100 |
| 2018-08-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 0 |
| 2018-08-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 0 |
| 2018-08-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 0 |
| 2018-08-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 0 |
| 2018-08-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 5 |
| 2018-07-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 0 |
| 2018-07-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 0 |
| 2018-07-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.32 | 400 |
| 2018-07-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.81 | 0 |
| 2018-07-25 | $9.27 | $9.27 | $9.25 | $9.25 | $8.81 | 258 |
| 2018-07-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.12 | 0 |
| 2018-07-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.12 | 70 |
| 2018-07-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.12 | 0 |
| 2018-07-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.12 | 0 |
| 2018-07-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.12 | 36 |
| 2018-07-17 | $9.58 | $9.58 | $9.57 | $9.57 | $9.12 | 252 |
| 2018-07-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.19 | 0 |
| 2018-07-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.19 | 0 |
| 2018-07-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.19 | 900 |
| 2018-07-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2018-07-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2018-07-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2018-07-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2018-07-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2018-07-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2018-07-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2018-06-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2018-06-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 66 |
| 2018-06-27 | $9.54 | $9.73 | $9.54 | $9.73 | $9.27 | 802 |
| 2018-06-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.20 | 0 |
| 2018-06-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.20 | 0 |
| 2018-06-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.20 | 0 |
| 2018-06-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.20 | 10 |
| 2018-06-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.20 | 200 |
| 2018-06-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.03 | 0 |
| 2018-06-18 | $9.60 | $9.60 | $9.48 | $9.48 | $9.03 | 833 |
| 2018-06-15 | $9.48 | $9.53 | $9.48 | $9.53 | $9.08 | 1,200 |
| 2018-06-14 | $9.40 | $9.40 | $9.39 | $9.39 | $8.95 | 1,200 |
| 2018-06-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.21 | 200 |
| 2018-06-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.35 | 300 |
| 2018-06-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 0 |
| 2018-06-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 0 |
| 2018-06-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 8 |
| 2018-06-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 0 |
| 2018-06-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 0 |
| 2018-06-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 0 |
| 2018-06-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 0 |
| 2018-05-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 0 |
| 2018-05-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 0 |
| 2018-05-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.08 | 300 |
| 2018-05-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.24 | 300 |
| 2018-05-24 | $9.33 | $9.33 | $9.33 | $9.33 | $8.89 | 0 |
| 2018-05-23 | $9.19 | $9.33 | $9.19 | $9.33 | $8.89 | 3,200 |
| 2018-05-22 | $9.14 | $9.14 | $9.14 | $9.14 | $8.71 | 300 |
| 2018-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 500 |
| 2018-05-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.17 | 150 |
| 2018-05-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.53 | 0 |
| 2018-05-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.53 | 55 |
| 2018-05-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.53 | 0 |
| 2018-05-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.53 | 1,800 |
| 2018-05-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.03 | 0 |
| 2018-05-10 | $8.43 | $8.43 | $8.43 | $8.43 | $8.03 | 0 |
| 2018-05-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.03 | 0 |
| 2018-05-08 | $8.43 | $8.43 | $8.43 | $8.43 | $8.03 | 0 |
| 2018-05-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.03 | 0 |
| 2018-05-04 | $8.42 | $8.43 | $8.42 | $8.43 | $8.03 | 2,000 |
| 2018-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.19 | 500 |
| 2018-05-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.45 | 0 |
| 2018-05-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.45 | 0 |
| 2018-04-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.45 | 0 |
| 2018-04-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.45 | 100 |
| 2018-04-26 | $9.21 | $9.21 | $8.84 | $8.90 | $8.48 | 3,015 |
| 2018-04-25 | $8.85 | $8.90 | $8.85 | $8.90 | $8.48 | 351 |
| 2018-04-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.44 | 0 |
| 2018-04-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.44 | 0 |
| 2018-04-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.44 | 0 |
| 2018-04-19 | $8.90 | $8.90 | $8.86 | $8.86 | $8.44 | 1,611 |
| 2018-04-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.55 | 100 |
| 2018-04-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.15 | 45 |
| 2018-04-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.15 | 4 |
| 2018-04-13 | $9.00 | $9.00 | $8.55 | $8.55 | $8.15 | 1,032 |
| 2018-04-12 | $8.39 | $8.95 | $8.39 | $8.86 | $8.44 | 1,032 |
| 2018-04-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.17 | 0 |
| 2018-04-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.17 | 0 |
| 2018-04-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.17 | 0 |
| 2018-04-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.17 | 105 |
| 2018-04-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.02 | 0 |
| 2018-04-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.02 | 50 |
| 2018-04-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.02 | 0 |
| 2018-04-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.02 | 25 |
| 2018-03-29 | $7.32 | $7.63 | $7.32 | $7.37 | $7.02 | 1,328 |
| 2018-03-28 | $7.18 | $7.23 | $7.17 | $7.17 | $6.83 | 1,770 |
| 2018-03-27 | $7.34 | $7.40 | $7.13 | $7.40 | $7.05 | 2,418 |
| 2018-03-26 | $7.22 | $7.22 | $7.22 | $7.22 | $6.88 | 599 |
| 2018-03-23 | $7.51 | $7.51 | $7.39 | $7.39 | $7.04 | 353 |
| 2018-03-22 | $7.55 | $7.55 | $7.20 | $7.26 | $6.92 | 34,723 |
| 2018-03-21 | $7.74 | $7.76 | $7.63 | $7.76 | $7.39 | 3,040 |
| 2018-03-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.32 | 324 |
| 2018-03-19 | $7.80 | $7.80 | $7.65 | $7.80 | $7.43 | 4,220 |
| 2018-03-16 | $7.34 | $7.36 | $7.33 | $7.33 | $6.98 | 1,326 |
| 2018-03-15 | $7.26 | $7.39 | $7.08 | $7.34 | $6.99 | 2,716 |
| 2018-03-14 | $7.28 | $7.38 | $7.15 | $7.36 | $7.01 | 2,076 |
| 2018-03-13 | $8.18 | $8.18 | $7.25 | $7.25 | $6.91 | 7,400 |
| 2018-03-12 | $10.28 | $10.28 | $10.28 | $10.28 | $9.80 | 5 |
| 2018-03-09 | $10.28 | $10.28 | $10.28 | $10.28 | $9.80 | 200 |
| 2018-03-08 | $10.43 | $10.43 | $10.43 | $10.43 | $9.94 | 300 |
| 2018-03-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.46 | 0 |
| 2018-03-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.46 | 0 |
| 2018-03-05 | $9.83 | $9.93 | $9.83 | $9.93 | $9.46 | 862 |
| 2018-03-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.21 | 200 |
| 2018-03-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.44 | 500 |
| 2018-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 507 |
| 2018-02-27 | $10.24 | $10.24 | $10.24 | $10.24 | $9.76 | 80 |
| 2018-02-26 | $10.24 | $10.24 | $10.24 | $10.24 | $9.76 | 300 |
| 2018-02-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.61 | 0 |
| 2018-02-22 | $10.00 | $10.09 | $10.00 | $10.09 | $9.61 | 638 |
| 2018-02-21 | $10.46 | $10.46 | $10.46 | $10.46 | $9.96 | 275 |
| 2018-02-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 7 |
| 2018-02-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 572 |
| 2018-02-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.22 | 492 |
| 2018-02-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.13 | 0 |
| 2018-02-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.13 | 100 |
| 2018-02-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.25 | 105 |
| 2018-02-09 | $10.82 | $10.82 | $10.35 | $10.35 | $9.86 | 2,794 |
| 2018-02-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.41 | 0 |
| 2018-02-07 | $10.76 | $10.93 | $10.76 | $10.93 | $10.41 | 2,472 |
| 2018-02-06 | $10.62 | $10.82 | $10.62 | $10.82 | $10.31 | 460 |
| 2018-02-05 | $11.11 | $11.11 | $11.02 | $11.02 | $10.50 | 950 |
| 2018-02-02 | $11.31 | $11.31 | $11.11 | $11.11 | $10.59 | 318 |
| 2018-02-01 | $11.31 | $11.31 | $11.24 | $11.27 | $10.74 | 2,766 |
| 2018-01-31 | $11.10 | $11.49 | $11.10 | $11.49 | $10.94 | 3,042 |
| 2018-01-30 | $11.49 | $11.61 | $11.07 | $11.09 | $10.57 | 5,652 |
| 2018-01-29 | $11.85 | $11.85 | $11.62 | $11.69 | $11.14 | 802 |
| 2018-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | 300 |
| 2018-01-25 | $12.50 | $12.50 | $12.06 | $12.06 | $11.49 | 1,036 |
| 2018-01-24 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 0 |
| 2018-01-23 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 0 |
| 2018-01-22 | $12.83 | $12.87 | $12.78 | $12.82 | $12.22 | 1,622 |
| 2018-01-19 | $12.40 | $12.79 | $12.40 | $12.79 | $12.19 | 582 |
| 2018-01-18 | $12.30 | $12.30 | $12.30 | $12.30 | $11.72 | 300 |
| 2018-01-17 | $12.05 | $12.05 | $12.05 | $12.05 | $11.48 | 551 |
| 2018-01-16 | $12.45 | $12.45 | $12.45 | $12.45 | $11.86 | 459 |
| 2018-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 450 |
| 2018-01-11 | $11.81 | $11.81 | $11.60 | $11.70 | $11.15 | 3,769 |
| 2018-01-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.40 | 0 |
| 2018-01-09 | $12.11 | $12.11 | $11.97 | $11.97 | $11.40 | 925 |
| 2018-01-08 | $11.87 | $12.06 | $11.87 | $12.06 | $11.49 | 10,364 |
| 2018-01-05 | $12.42 | $12.52 | $12.42 | $12.52 | $11.93 | 1,400 |
| 2018-01-04 | $12.40 | $12.41 | $12.40 | $12.41 | $11.82 | 581 |
| 2018-01-03 | $12.58 | $12.58 | $12.58 | $12.58 | $11.99 | 79 |
| 2018-01-02 | $12.58 | $12.58 | $12.58 | $12.58 | $11.99 | 0 |
| 2017-12-29 | $12.58 | $12.58 | $12.53 | $12.58 | $11.99 | 1,485 |
| 2017-12-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.62 | 174 |
| 2017-12-27 | $12.10 | $12.29 | $12.10 | $12.20 | $11.62 | 1,211 |
| 2017-12-26 | $12.16 | $12.29 | $12.16 | $12.29 | $11.71 | 2,027 |
| 2017-12-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.27 | 101 |
| 2017-12-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.27 | 141 |
| 2017-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | 0 |
| 2017-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | 125 |
| 2017-12-18 | $11.86 | $11.86 | $11.86 | $11.86 | $11.30 | 574 |
| 2017-12-15 | $11.69 | $11.72 | $11.53 | $11.53 | $10.98 | 3,957 |
| 2017-12-14 | $11.82 | $11.95 | $11.55 | $11.55 | $11.01 | 1,447 |
| 2017-12-13 | $12.00 | $12.00 | $11.98 | $12.00 | $11.43 | 1,408 |
| 2017-12-12 | $11.86 | $11.86 | $11.80 | $11.80 | $11.24 | 648 |
| 2017-12-11 | $11.83 | $11.83 | $11.50 | $11.50 | $10.96 | 4,815 |
| 2017-12-08 | $11.97 | $11.97 | $11.97 | $11.97 | $11.41 | 0 |
| 2017-12-07 | $11.98 | $11.98 | $11.97 | $11.97 | $11.24 | 510 |
| 2017-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 281 |
| 2017-12-05 | $11.72 | $11.72 | $11.72 | $11.72 | $11.00 | 0 |
| 2017-12-04 | $11.55 | $11.72 | $11.55 | $11.72 | $11.00 | 1,773 |
| 2017-12-01 | $11.35 | $11.55 | $11.35 | $11.55 | $10.84 | 1,956 |
| 2017-11-30 | $11.30 | $11.34 | $11.30 | $11.34 | $10.65 | 1,255 |
| 2017-11-29 | $10.96 | $11.03 | $10.96 | $11.00 | $10.33 | 1,535 |
| 2017-11-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 0 |
| 2017-11-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 59 |
| 2017-11-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 0 |
| 2017-11-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 0 |
| 2017-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 59 |
| 2017-11-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 104 |
| 2017-11-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 47 |
| 2017-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 0 |
| 2017-11-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.52 | 4,300 |
| 2017-11-14 | $10.46 | $10.46 | $10.46 | $10.46 | $9.82 | 0 |
| 2017-11-13 | $10.10 | $10.48 | $10.10 | $10.46 | $9.82 | 3,747 |
| 2017-11-10 | $10.05 | $10.14 | $10.05 | $10.14 | $9.52 | 732 |
| 2017-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $9.39 | 101 |
| 2017-11-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.23 | 300 |
| 2017-11-07 | $10.48 | $10.48 | $10.48 | $10.48 | $9.83 | 0 |
| 2017-11-06 | $10.48 | $10.48 | $10.48 | $10.48 | $9.83 | 0 |
| 2017-11-03 | $10.48 | $10.48 | $10.48 | $10.48 | $9.84 | 200 |
| 2017-11-02 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-11-01 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-10-31 | $10.10 | $10.41 | $10.10 | $10.41 | $9.77 | 667 |
| 2017-10-30 | $10.21 | $10.21 | $10.21 | $10.21 | $9.58 | 300 |
| 2017-10-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.45 | 0 |
| 2017-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.45 | 500 |
| 2017-10-25 | $10.41 | $10.41 | $10.05 | $10.33 | $9.70 | 684 |
| 2017-10-24 | $10.51 | $10.51 | $10.51 | $10.51 | $9.87 | 0 |
| 2017-10-23 | $10.51 | $10.51 | $10.51 | $10.51 | $9.87 | 0 |
| 2017-10-20 | $10.20 | $10.51 | $10.20 | $10.51 | $9.87 | 425 |
| 2017-10-19 | $10.35 | $10.35 | $10.35 | $10.35 | $9.72 | 100 |
| 2017-10-18 | $10.35 | $10.35 | $10.34 | $10.35 | $9.72 | 5,020 |
| 2017-10-17 | $10.26 | $10.26 | $10.26 | $10.26 | $9.63 | 199 |
| 2017-10-16 | $10.17 | $10.17 | $10.17 | $10.17 | $9.54 | 199 |
| 2017-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.13 | 1 |
| 2017-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.13 | 0 |
| 2017-10-11 | $9.69 | $9.73 | $9.69 | $9.73 | $9.13 | 4,298 |
| 2017-10-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 13 |
| 2017-10-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 0 |
| 2017-10-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 0 |
| 2017-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 100 |
| 2017-10-04 | $10.21 | $10.21 | $10.21 | $10.21 | $9.58 | 0 |
| 2017-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $9.58 | 300 |
| 2017-10-02 | $10.03 | $10.03 | $10.01 | $10.01 | $9.40 | 539 |
| 2017-09-29 | $10.82 | $10.83 | $10.77 | $10.83 | $10.17 | 589 |
| 2017-09-28 | $10.57 | $10.57 | $10.19 | $10.19 | $9.56 | 612 |
| 2017-09-27 | $10.58 | $10.68 | $10.58 | $10.68 | $10.02 | 1,634 |
| 2017-09-26 | $10.42 | $10.42 | $10.42 | $10.42 | $9.78 | 300 |
| 2017-09-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 286 |
| 2017-09-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.06 | 286 |
| 2017-09-21 | $10.56 | $10.61 | $10.56 | $10.61 | $9.96 | 987 |
| 2017-09-20 | $10.51 | $10.51 | $10.51 | $10.51 | $9.87 | 0 |
| 2017-09-19 | $10.51 | $10.51 | $10.51 | $10.51 | $9.87 | 0 |
| 2017-09-18 | $10.51 | $10.51 | $10.51 | $10.51 | $9.87 | 96 |
| 2017-09-15 | $10.51 | $10.51 | $10.51 | $10.51 | $9.87 | 100 |
| 2017-09-14 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-09-13 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 900 |
| 2017-09-12 | $11.17 | $11.17 | $11.04 | $11.15 | $10.47 | 1,506 |
| 2017-09-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.61 | 123 |
| 2017-09-08 | $11.19 | $11.19 | $10.70 | $10.70 | $10.05 | 6,580 |
| 2017-09-07 | $11.12 | $11.12 | $11.12 | $11.12 | $10.44 | 0 |
| 2017-09-06 | $11.12 | $11.12 | $11.12 | $11.12 | $10.44 | 500 |
| 2017-09-05 | $10.49 | $10.49 | $10.49 | $10.49 | $9.85 | 26 |
| 2017-09-01 | $10.49 | $10.49 | $10.49 | $10.49 | $9.85 | 60 |
| 2017-08-31 | $10.49 | $10.49 | $10.49 | $10.49 | $9.85 | 0 |
| 2017-08-30 | $10.54 | $10.54 | $10.49 | $10.49 | $9.85 | 6,878 |
| 2017-08-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.11 | 57 |
| 2017-08-28 | $10.78 | $10.78 | $10.77 | $10.77 | $10.11 | 408 |
| 2017-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.53 | 116 |
| 2017-08-24 | $10.48 | $10.48 | $9.94 | $9.94 | $9.33 | 1,900 |
| 2017-08-23 | $10.90 | $10.90 | $10.89 | $10.90 | $10.23 | 1,500 |
| 2017-08-22 | $11.55 | $11.55 | $11.50 | $11.50 | $10.80 | 1,583 |
| 2017-08-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 35 |
| 2017-08-18 | $11.85 | $11.85 | $11.69 | $11.75 | $11.03 | 726 |
| 2017-08-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.19 | 139 |
| 2017-08-16 | $11.72 | $11.81 | $11.72 | $11.81 | $11.09 | 1,571 |
| 2017-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.51 | 159 |
| 2017-08-14 | $11.55 | $11.74 | $11.55 | $11.74 | $11.02 | 1,142 |
| 2017-08-11 | $11.71 | $11.71 | $11.52 | $11.52 | $10.81 | 473 |
| 2017-08-10 | $11.47 | $11.85 | $11.47 | $11.85 | $11.12 | 300 |
| 2017-08-09 | $11.93 | $11.93 | $11.93 | $11.93 | $11.20 | 200 |
| 2017-08-08 | $11.91 | $11.95 | $11.52 | $11.91 | $11.18 | 1,400 |
| 2017-08-07 | $12.20 | $12.20 | $12.20 | $12.20 | $11.45 | 72 |
| 2017-08-04 | $12.20 | $12.20 | $12.20 | $12.20 | $11.45 | 100 |
| 2017-08-03 | $12.19 | $12.19 | $12.19 | $12.19 | $11.44 | 307 |
| 2017-08-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.50 | 300 |
| 2017-08-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.23 | 119 |
| 2017-07-31 | $12.18 | $12.18 | $12.18 | $12.18 | $11.43 | 91 |
| 2017-07-28 | $12.18 | $12.18 | $12.18 | $12.18 | $11.43 | 135 |
| 2017-07-27 | $12.18 | $12.18 | $12.18 | $12.18 | $11.43 | 0 |
| 2017-07-26 | $12.18 | $12.18 | $12.18 | $12.18 | $11.43 | 0 |
| 2017-07-25 | $12.18 | $12.18 | $12.18 | $12.18 | $11.43 | 0 |
| 2017-07-24 | $12.18 | $12.18 | $12.18 | $12.18 | $11.43 | 0 |
| 2017-07-21 | $12.18 | $12.18 | $12.18 | $12.18 | $11.43 | 0 |
| 2017-07-20 | $12.18 | $12.18 | $12.18 | $12.18 | $11.43 | 200 |
| 2017-07-19 | $12.24 | $12.24 | $12.24 | $12.24 | $11.49 | 0 |
| 2017-07-18 | $12.24 | $12.24 | $12.24 | $12.24 | $11.48 | 4 |
| 2017-07-17 | $12.24 | $12.24 | $12.24 | $12.24 | $11.49 | 0 |
| 2017-07-14 | $12.24 | $12.24 | $12.24 | $12.24 | $11.49 | 0 |
| 2017-07-13 | $12.24 | $12.24 | $12.24 | $12.24 | $11.48 | 0 |
| 2017-07-12 | $12.24 | $12.24 | $12.24 | $12.24 | $11.49 | 26 |
| 2017-07-11 | $12.24 | $12.24 | $12.24 | $12.24 | $11.49 | 200 |
| 2017-07-10 | $12.60 | $12.75 | $12.60 | $12.60 | $11.83 | 5,942 |
| 2017-07-07 | $12.52 | $12.57 | $12.52 | $12.57 | $11.80 | 500 |
| 2017-07-06 | $12.74 | $12.74 | $12.74 | $12.74 | $11.96 | 0 |
| 2017-07-05 | $12.74 | $12.74 | $12.74 | $12.74 | $11.96 | 0 |
| 2017-07-03 | $12.74 | $12.74 | $12.74 | $12.74 | $11.96 | 100 |
| 2017-06-30 | $13.03 | $13.03 | $13.03 | $13.03 | $12.23 | 372 |
| 2017-06-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 280 |
| 2017-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 102 |
| 2017-06-27 | $12.75 | $12.75 | $12.75 | $12.75 | $11.97 | 600 |
| 2017-06-26 | $13.02 | $13.02 | $13.02 | $13.02 | $12.22 | 0 |
| 2017-06-23 | $13.02 | $13.02 | $13.02 | $13.02 | $12.22 | 77 |
| 2017-06-22 | $13.02 | $13.02 | $13.02 | $13.02 | $12.22 | 0 |
| 2017-06-21 | $13.02 | $13.02 | $13.02 | $13.02 | $12.22 | 12 |
| 2017-06-20 | $13.02 | $13.02 | $13.02 | $13.02 | $12.22 | 100 |
| 2017-06-19 | $12.96 | $12.96 | $12.96 | $12.96 | $12.16 | 0 |
| 2017-06-16 | $12.96 | $12.96 | $12.96 | $12.96 | $12.16 | 0 |
| 2017-06-15 | $12.96 | $12.96 | $12.96 | $12.96 | $12.16 | 0 |
| 2017-06-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.16 | 175 |
| 2017-06-13 | $12.00 | $12.58 | $12.00 | $12.58 | $11.81 | 4,024 |
| 2017-06-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.06 | 0 |
| 2017-06-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.06 | 400 |
| 2017-06-08 | $12.76 | $12.76 | $12.76 | $12.76 | $11.98 | 0 |
| 2017-06-07 | $12.76 | $12.76 | $12.76 | $12.76 | $11.98 | 600 |
| 2017-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2017-06-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 500 |
| 2017-06-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.16 | 692 |
| 2017-06-01 | $12.79 | $12.79 | $12.79 | $12.79 | $12.01 | 115 |
| 2017-05-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.01 | 3,900 |
| 2017-05-30 | $12.20 | $12.42 | $12.20 | $12.22 | $11.37 | 1,100 |
| 2017-05-26 | $12.80 | $12.80 | $12.80 | $12.80 | $11.91 | 108 |
| 2017-05-25 | $12.80 | $12.80 | $12.80 | $12.80 | $11.91 | 200 |
| 2017-05-24 | $12.91 | $12.91 | $12.91 | $12.91 | $12.02 | 0 |
| 2017-05-23 | $12.77 | $12.91 | $12.77 | $12.91 | $12.02 | 7,000 |
| 2017-05-22 | $12.43 | $12.43 | $12.43 | $12.43 | $11.57 | 8 |
| 2017-05-19 | $12.43 | $12.43 | $12.43 | $12.43 | $11.57 | 24 |
| 2017-05-18 | $12.43 | $12.43 | $12.43 | $12.43 | $11.57 | 0 |
| 2017-05-17 | $12.43 | $12.43 | $12.43 | $12.43 | $11.57 | 0 |
| 2017-05-16 | $12.43 | $12.43 | $12.43 | $12.43 | $11.57 | 9,300 |
| 2017-05-15 | $12.42 | $12.42 | $12.42 | $12.42 | $11.56 | 200 |
| 2017-05-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.06 | 0 |
| 2017-05-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.06 | 0 |
| 2017-05-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.06 | 54 |
| 2017-05-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.06 | 0 |
| 2017-05-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.06 | 95 |
| 2017-05-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.06 | 55 |
| 2017-05-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.06 | 100 |
| 2017-05-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.07 | 0 |
| 2017-05-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.07 | 0 |
| 2017-05-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.07 | 24 |
| 2017-04-28 | $11.89 | $11.89 | $11.89 | $11.89 | $11.07 | 100 |
| 2017-04-27 | $12.01 | $12.01 | $12.01 | $12.01 | $11.18 | 0 |
| 2017-04-26 | $12.01 | $12.01 | $12.01 | $12.01 | $11.18 | 0 |
| 2017-04-25 | $12.01 | $12.01 | $12.01 | $12.01 | $11.18 | 300 |
| 2017-04-24 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-21 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 19 |
| 2017-04-20 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-19 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-18 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 53 |
| 2017-04-17 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-13 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 1 |
| 2017-04-12 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-11 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-10 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-07 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-06 | $12.64 | $12.64 | $12.64 | $12.64 | $11.77 | 0 |
| 2017-04-05 | $12.64 | $12.64 | $12.64 | $12.64 | $11.60 | 215 |
| 2017-04-04 | $13.12 | $13.12 | $13.12 | $13.12 | $12.04 | 0 |
| 2017-04-03 | $13.12 | $13.12 | $13.12 | $13.12 | $12.04 | 0 |
| 2017-03-31 | $13.12 | $13.12 | $13.12 | $13.12 | $12.04 | 16 |
| 2017-03-30 | $13.12 | $13.12 | $13.12 | $13.12 | $12.04 | 93 |
| 2017-03-29 | $13.12 | $13.12 | $13.12 | $13.12 | $12.04 | 0 |
| 2017-03-28 | $13.12 | $13.12 | $13.12 | $13.12 | $12.04 | 0 |
| 2017-03-27 | $13.12 | $13.12 | $13.12 | $13.12 | $12.04 | 200 |
| 2017-03-24 | $12.60 | $12.60 | $12.60 | $12.60 | $11.56 | 1,217 |
| 2017-03-23 | $12.92 | $12.92 | $12.92 | $12.92 | $11.86 | 0 |
| 2017-03-22 | $12.47 | $12.92 | $12.45 | $12.92 | $11.86 | 400 |
| 2017-03-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.11 | 200 |
| 2017-03-20 | $12.72 | $12.72 | $12.72 | $12.72 | $11.67 | 0 |
| 2017-03-17 | $12.72 | $12.72 | $12.72 | $12.72 | $11.67 | 0 |
| 2017-03-16 | $12.72 | $12.72 | $12.72 | $12.72 | $11.67 | 55 |
| 2017-03-15 | $12.72 | $12.72 | $12.72 | $12.72 | $11.67 | 87 |
| 2017-03-14 | $12.67 | $12.72 | $12.67 | $12.72 | $11.67 | 1,617 |
| 2017-03-13 | $12.84 | $12.84 | $12.84 | $12.84 | $11.78 | 165 |
| 2017-03-10 | $12.75 | $12.75 | $12.75 | $12.75 | $11.70 | 0 |
| 2017-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $11.70 | 1,000 |
| 2017-03-08 | $13.01 | $13.01 | $13.01 | $13.01 | $11.94 | 0 |
| 2017-03-07 | $12.99 | $13.01 | $12.99 | $13.01 | $11.94 | 793 |
| 2017-03-06 | $13.09 | $13.09 | $13.09 | $13.09 | $12.01 | 157 |
| 2017-03-03 | $13.31 | $13.31 | $13.31 | $13.31 | $12.22 | 21 |
| 2017-03-02 | $13.31 | $13.31 | $13.31 | $13.31 | $12.22 | 100 |
| 2017-03-01 | $12.97 | $12.97 | $12.97 | $12.97 | $11.90 | 0 |
| 2017-02-28 | $12.97 | $12.97 | $12.97 | $12.97 | $11.90 | 0 |
| 2017-02-27 | $12.97 | $12.97 | $12.97 | $12.97 | $11.90 | 15 |
| 2017-02-24 | $12.97 | $12.97 | $12.97 | $12.97 | $11.90 | 200 |
| 2017-02-23 | $12.90 | $12.90 | $12.90 | $12.90 | $11.84 | 66 |
| 2017-02-22 | $12.90 | $12.90 | $12.90 | $12.90 | $11.84 | 0 |
| 2017-02-21 | $12.90 | $12.90 | $12.90 | $12.90 | $11.84 | 57 |
| 2017-02-17 | $12.90 | $12.90 | $12.90 | $12.90 | $11.84 | 71 |
| 2017-02-16 | $12.90 | $12.90 | $12.90 | $12.90 | $11.84 | 500 |
| 2017-02-15 | $13.14 | $13.14 | $13.14 | $13.14 | $12.06 | 4 |
| 2017-02-14 | $13.14 | $13.14 | $13.14 | $13.14 | $12.06 | 100 |
| 2017-02-13 | $13.04 | $13.04 | $13.04 | $13.04 | $11.97 | 546 |
| 2017-02-10 | $12.59 | $12.59 | $12.59 | $12.59 | $11.55 | 0 |
| 2017-02-09 | $12.59 | $12.59 | $12.59 | $12.59 | $11.55 | 0 |
| 2017-02-08 | $12.59 | $12.59 | $12.59 | $12.59 | $11.55 | 600 |
| 2017-02-07 | $12.09 | $12.09 | $12.08 | $12.08 | $11.09 | 500 |
| 2017-02-06 | $11.45 | $11.45 | $11.45 | $11.45 | $10.51 | 0 |
| 2017-02-03 | $11.45 | $11.45 | $11.45 | $11.45 | $10.51 | 8 |
| 2017-02-02 | $11.45 | $11.45 | $11.45 | $11.45 | $10.51 | 84 |
| 2017-02-01 | $11.45 | $11.45 | $11.45 | $11.45 | $10.51 | 61 |
| 2017-01-31 | $11.45 | $11.45 | $11.45 | $11.45 | $10.51 | 0 |
| 2017-01-30 | $11.40 | $11.45 | $11.40 | $11.45 | $10.51 | 769 |
| 2017-01-27 | $11.65 | $11.65 | $11.65 | $11.65 | $10.69 | 17 |
| 2017-01-26 | $11.60 | $11.65 | $11.60 | $11.65 | $10.69 | 665 |
| 2017-01-25 | $11.59 | $11.59 | $11.59 | $11.59 | $10.64 | 0 |
| 2017-01-24 | $11.59 | $11.59 | $11.59 | $11.59 | $10.64 | 76 |
| 2017-01-23 | $11.59 | $11.59 | $11.59 | $11.59 | $10.64 | 8,600 |
| 2017-01-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.38 | 62 |
| 2017-01-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.38 | 477 |
| 2017-01-18 | $12.40 | $12.40 | $11.73 | $11.73 | $10.77 | 3,619 |
| 2017-01-17 | $13.16 | $13.16 | $13.16 | $13.16 | $12.08 | 10 |
| 2017-01-13 | $12.55 | $13.16 | $12.55 | $13.16 | $12.08 | 543 |
| 2017-01-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.00 | 0 |
| 2017-01-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.00 | 63 |
| 2017-01-10 | $11.91 | $12.00 | $11.90 | $11.99 | $11.00 | 954 |
| 2017-01-09 | $12.15 | $12.50 | $12.15 | $12.50 | $11.47 | 3,600 |
| 2017-01-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.38 | 231 |
| 2017-01-05 | $12.40 | $12.40 | $12.34 | $12.34 | $11.33 | 4,300 |
| 2017-01-04 | $12.92 | $12.92 | $12.58 | $12.60 | $11.56 | 2,105 |
| 2017-01-03 | $12.99 | $12.99 | $12.99 | $12.99 | $11.92 | 289 |
| 2016-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.01 | 28 |
| 2016-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.01 | 0 |
| 2016-12-28 | $11.79 | $12.00 | $11.79 | $12.00 | $11.01 | 292 |
| 2016-12-27 | $14.05 | $14.05 | $14.05 | $14.05 | $10.75 | 1,000 |
| 2016-12-23 | $19.51 | $19.56 | $19.50 | $19.50 | $14.93 | 2,719 |
| 2016-12-22 | $19.50 | $19.50 | $19.50 | $19.50 | $14.93 | 69 |
| 2016-12-21 | $19.50 | $19.50 | $19.50 | $19.50 | $14.93 | 0 |
| 2016-12-20 | $19.50 | $19.50 | $13.01 | $19.50 | $14.93 | 261 |
| 2016-12-19 | $13.40 | $13.40 | $13.40 | $13.40 | $10.26 | 750 |
| 2016-12-16 | $12.01 | $12.01 | $12.01 | $12.01 | $9.19 | 219 |
| 2016-12-15 | $22.31 | $22.31 | $22.31 | $22.31 | $17.08 | 0 |
| 2016-12-14 | $22.31 | $22.31 | $15.25 | $22.31 | $17.08 | 404 |
| 2016-12-13 | $15.66 | $18.62 | $15.66 | $18.62 | $14.25 | 1,250 |
| 2016-12-12 | $14.99 | $14.99 | $14.99 | $14.99 | $11.47 | 320 |
| 2016-12-09 | $11.60 | $13.50 | $11.60 | $13.50 | $10.33 | 1,781 |
| 2016-12-08 | $11.50 | $14.40 | $11.31 | $13.38 | $10.24 | 10,815 |
| 2016-12-07 | $14.52 | $14.52 | $14.52 | $14.52 | $11.11 | 0 |
| 2016-12-06 | $14.52 | $14.52 | $14.52 | $14.52 | $11.11 | 0 |
| 2016-12-05 | $14.52 | $14.52 | $14.52 | $14.52 | $11.11 | 500 |
| 2016-12-02 | $14.50 | $14.56 | $14.50 | $14.56 | $11.14 | 3,829 |
| 2016-12-01 | $14.40 | $14.40 | $14.40 | $14.40 | $11.02 | 0 |
| 2016-11-30 | $14.40 | $14.40 | $14.40 | $14.40 | $11.02 | 226 |
| 2016-11-29 | $14.37 | $14.37 | $14.37 | $14.37 | $10.85 | 475 |
| 2016-11-28 | $14.37 | $14.37 | $14.37 | $14.37 | $10.85 | 0 |
| 2016-11-25 | $14.37 | $14.37 | $14.37 | $14.37 | $10.85 | 10 |
| 2016-11-23 | $14.37 | $14.37 | $14.37 | $14.37 | $10.85 | 200 |
| 2016-11-22 | $14.51 | $14.51 | $14.30 | $14.30 | $10.79 | 1,872 |
| 2016-11-21 | $14.65 | $14.65 | $14.51 | $14.51 | $10.95 | 916 |
| 2016-11-18 | $15.64 | $15.64 | $15.64 | $15.64 | $11.81 | 1,010 |
| 2016-11-17 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-16 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-15 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-14 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-11 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 100 |
| 2016-11-10 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-09 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-08 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 4 |
| 2016-11-07 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-04 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-03 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2016-11-02 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 810 |
| 2016-11-01 | $16.32 | $16.32 | $16.32 | $16.32 | $12.32 | 0 |
| 2016-10-31 | $16.32 | $16.32 | $16.32 | $16.32 | $12.32 | 2 |
| 2016-10-28 | $16.32 | $16.32 | $16.32 | $16.32 | $12.32 | 1,012 |
| 2016-10-27 | $16.06 | $16.32 | $16.06 | $16.32 | $12.32 | 1,300 |
| 2016-10-26 | $15.59 | $15.59 | $15.59 | $15.59 | $11.77 | 0 |
| 2016-10-25 | $15.59 | $15.59 | $15.59 | $15.59 | $11.77 | 798 |
| 2016-10-24 | $15.77 | $15.77 | $15.77 | $15.77 | $11.90 | 0 |
| 2016-10-21 | $15.77 | $15.77 | $15.77 | $15.77 | $11.90 | 0 |
| 2016-10-20 | $15.78 | $15.78 | $15.77 | $15.77 | $11.90 | 1,046 |
| 2016-10-19 | $15.80 | $15.80 | $15.77 | $15.79 | $11.92 | 5,054 |
| 2016-10-18 | $14.82 | $14.82 | $14.82 | $14.82 | $11.19 | 0 |
| 2016-10-17 | $14.82 | $14.82 | $14.82 | $14.82 | $11.19 | 0 |
| 2016-10-14 | $14.82 | $14.82 | $14.82 | $14.82 | $11.19 | 0 |
| 2016-10-13 | $14.82 | $14.82 | $14.82 | $14.82 | $11.19 | 5,771 |
| 2016-10-12 | $14.61 | $14.61 | $14.49 | $14.49 | $10.94 | 3,301 |
| 2016-10-11 | $15.10 | $15.10 | $14.76 | $14.76 | $11.14 | 5,610 |
| 2016-10-10 | $15.52 | $15.63 | $15.52 | $15.61 | $11.78 | 2,408 |
| 2016-10-07 | $16.82 | $16.82 | $16.82 | $16.82 | $12.70 | 0 |
| 2016-10-06 | $16.82 | $16.82 | $16.82 | $16.82 | $12.70 | 500 |
| 2016-10-05 | $17.39 | $17.39 | $17.39 | $17.39 | $13.03 | 0 |
| 2016-10-04 | $17.39 | $17.39 | $17.27 | $17.39 | $13.03 | 700 |
| 2016-10-03 | $17.65 | $17.65 | $17.65 | $17.65 | $13.23 | 240 |
| 2016-09-30 | $17.59 | $17.59 | $17.59 | $17.59 | $13.18 | 101 |
| 2016-09-29 | $17.43 | $17.59 | $17.43 | $17.59 | $13.18 | 500 |
| 2016-09-28 | $17.39 | $17.39 | $17.39 | $17.39 | $13.03 | 0 |
| 2016-09-27 | $17.39 | $17.39 | $17.39 | $17.39 | $13.03 | 1,450 |
| 2016-09-26 | $17.12 | $17.21 | $17.02 | $17.21 | $12.90 | 2,634 |
| 2016-09-23 | $17.53 | $17.53 | $17.47 | $17.47 | $13.09 | 3,788 |
| 2016-09-22 | $18.13 | $18.13 | $18.10 | $18.10 | $13.57 | 1,125 |
| 2016-09-21 | $18.19 | $18.44 | $18.19 | $18.44 | $13.82 | 432 |
| 2016-09-20 | $17.97 | $18.18 | $17.97 | $18.18 | $13.63 | 7,230 |
| 2016-09-19 | $18.55 | $18.55 | $18.55 | $18.55 | $13.90 | 21 |
| 2016-09-16 | $18.61 | $18.63 | $18.54 | $18.55 | $13.90 | 3,693 |
| 2016-09-15 | $18.91 | $18.91 | $18.91 | $18.91 | $14.17 | 126 |
| 2016-09-14 | $18.51 | $18.52 | $18.50 | $18.52 | $13.88 | 1,200 |
| 2016-09-13 | $18.62 | $18.78 | $18.59 | $18.60 | $13.94 | 13,634 |
| 2016-09-12 | $18.79 | $18.93 | $18.77 | $18.93 | $14.19 | 3,816 |
| 2016-09-09 | $19.05 | $19.05 | $19.05 | $19.05 | $14.28 | 163 |
| 2016-09-08 | $19.40 | $19.40 | $19.40 | $19.40 | $14.54 | 4 |
| 2016-09-07 | $19.40 | $19.40 | $19.40 | $19.40 | $14.54 | 0 |
| 2016-09-06 | $19.40 | $19.40 | $19.40 | $19.40 | $14.54 | 0 |
| 2016-09-02 | $19.15 | $19.40 | $19.15 | $19.40 | $14.54 | 600 |
| 2016-09-01 | $18.55 | $18.55 | $18.55 | $18.55 | $13.90 | 110 |
| 2016-08-31 | $18.31 | $18.31 | $18.31 | $18.31 | $13.72 | 240 |
| 2016-08-30 | $18.80 | $18.80 | $18.80 | $18.80 | $14.09 | 772 |
| 2016-08-29 | $18.45 | $18.45 | $18.45 | $18.45 | $13.83 | 545 |
| 2016-08-26 | $18.35 | $18.35 | $18.35 | $18.35 | $13.75 | 0 |
| 2016-08-25 | $18.35 | $18.35 | $18.35 | $18.35 | $13.75 | 0 |
| 2016-08-24 | $18.35 | $18.35 | $18.35 | $18.35 | $13.75 | 0 |
| 2016-08-23 | $18.35 | $18.35 | $18.35 | $18.35 | $13.75 | 0 |
| 2016-08-22 | $18.08 | $18.35 | $18.08 | $18.35 | $13.75 | 1,961 |
| 2016-08-19 | $17.90 | $17.90 | $17.90 | $17.90 | $13.42 | 0 |
| 2016-08-18 | $17.92 | $17.92 | $17.90 | $17.90 | $13.42 | 350 |
| 2016-08-17 | $17.75 | $17.75 | $17.75 | $17.75 | $13.30 | 413 |
| 2016-08-16 | $17.82 | $17.82 | $17.82 | $17.82 | $13.36 | 1,026 |
| 2016-08-15 | $17.66 | $17.66 | $17.66 | $17.66 | $13.23 | 0 |
| 2016-08-12 | $17.66 | $17.66 | $17.66 | $17.66 | $13.23 | 253 |
| 2016-08-11 | $17.43 | $17.50 | $17.43 | $17.49 | $13.11 | 8,891 |
| 2016-08-10 | $17.08 | $17.16 | $17.08 | $17.16 | $12.86 | 605 |
| 2016-08-09 | $17.15 | $17.15 | $17.14 | $17.14 | $12.85 | 257,118 |
| 2016-08-08 | $17.20 | $17.54 | $17.20 | $17.20 | $12.89 | 1,552 |
| 2016-08-05 | $17.32 | $17.32 | $17.20 | $17.20 | $12.89 | 2,109 |
| 2016-08-04 | $17.41 | $17.44 | $17.10 | $17.27 | $12.94 | 8,022 |
| 2016-08-03 | $17.15 | $17.37 | $17.15 | $17.16 | $12.86 | 4,204 |
| 2016-08-02 | $17.02 | $17.02 | $17.02 | $17.02 | $12.76 | 27,342 |
| 2016-08-01 | $17.25 | $17.25 | $17.13 | $17.13 | $12.84 | 8,733 |
| 2016-07-29 | $17.30 | $17.38 | $17.15 | $17.15 | $12.85 | 11,491 |
| 2016-07-28 | $17.25 | $17.85 | $17.25 | $17.85 | $13.38 | 24,258 |
| 2016-07-27 | $16.44 | $16.45 | $16.41 | $16.45 | $12.33 | 1,839 |
| 2016-07-26 | $16.22 | $16.76 | $16.20 | $16.20 | $12.14 | 3,224 |
| 2016-07-25 | $16.70 | $16.70 | $16.69 | $16.69 | $12.51 | 1,400 |
| 2016-07-22 | $16.51 | $16.54 | $16.51 | $16.54 | $12.40 | 13,641 |
| 2016-07-21 | $16.85 | $16.85 | $16.75 | $16.75 | $12.55 | 286 |
| 2016-07-20 | $16.67 | $16.74 | $16.67 | $16.74 | $12.55 | 2,063 |
| 2016-07-19 | $16.55 | $16.55 | $16.53 | $16.53 | $12.39 | 483 |
| 2016-07-18 | $16.63 | $17.04 | $16.61 | $16.70 | $12.52 | 1,939 |
| 2016-07-15 | $16.15 | $16.15 | $16.15 | $16.15 | $12.10 | 292 |
| 2016-07-14 | $16.40 | $16.51 | $16.31 | $16.51 | $12.37 | 1,581 |
| 2016-07-13 | $16.21 | $16.21 | $15.99 | $15.99 | $11.98 | 1,093 |
| 2016-07-12 | $16.07 | $16.20 | $16.06 | $16.20 | $12.14 | 1,501 |
| 2016-07-11 | $15.78 | $15.78 | $15.74 | $15.76 | $11.81 | 3,031 |
| 2016-07-08 | $15.37 | $15.37 | $15.37 | $15.37 | $11.52 | 215 |
| 2016-07-07 | $15.45 | $15.95 | $15.37 | $15.37 | $11.52 | 1,921 |
| 2016-07-06 | $15.35 | $15.35 | $15.00 | $15.01 | $11.25 | 1,631 |
| 2016-07-05 | $16.80 | $16.80 | $16.80 | $16.80 | $12.59 | 63 |
| 2016-07-01 | $16.90 | $16.90 | $16.80 | $16.80 | $12.59 | 790 |
| 2016-06-30 | $16.23 | $16.30 | $16.23 | $16.30 | $12.22 | 1,307 |
| 2016-06-29 | $16.41 | $16.41 | $15.94 | $15.94 | $11.95 | 480 |
| 2016-06-28 | $15.50 | $16.25 | $15.50 | $16.25 | $12.18 | 1,675 |
| 2016-06-27 | $15.05 | $15.70 | $15.05 | $15.70 | $11.77 | 731 |
| 2016-06-24 | $16.33 | $16.82 | $16.20 | $16.20 | $12.14 | 996 |
| 2016-06-23 | $18.87 | $19.06 | $18.87 | $18.87 | $14.14 | 549 |
| 2016-06-22 | $19.00 | $19.00 | $19.00 | $19.00 | $14.24 | 274 |
| 2016-06-21 | $18.80 | $18.80 | $18.80 | $18.80 | $14.09 | 421 |
| 2016-06-20 | $19.25 | $19.44 | $19.25 | $19.44 | $14.57 | 664 |
| 2016-06-17 | $17.73 | $17.73 | $17.73 | $17.73 | $13.29 | 16 |
| 2016-06-16 | $17.70 | $17.73 | $17.70 | $17.73 | $13.29 | 1,144 |
| 2016-06-15 | $18.26 | $18.26 | $17.83 | $17.83 | $13.36 | 55,508 |
| 2016-06-14 | $17.62 | $17.62 | $17.62 | $17.62 | $13.21 | 1,282 |
| 2016-06-13 | $18.09 | $18.09 | $17.96 | $17.96 | $13.46 | 2,767 |
| 2016-06-10 | $18.75 | $18.75 | $18.61 | $18.61 | $13.95 | 512 |
| 2016-06-09 | $19.15 | $19.15 | $19.15 | $19.15 | $14.35 | 0 |
| 2016-06-08 | $19.10 | $19.16 | $19.10 | $19.15 | $14.35 | 1,628 |
| 2016-06-07 | $18.59 | $18.59 | $18.55 | $18.55 | $13.90 | 230 |
| 2016-06-06 | $19.23 | $19.23 | $18.95 | $18.95 | $14.20 | 663 |
| 2016-06-03 | $19.60 | $19.60 | $19.55 | $19.55 | $14.65 | 670 |
| 2016-06-02 | $19.71 | $19.71 | $19.65 | $19.65 | $14.73 | 1,468 |
| 2016-06-01 | $19.35 | $19.35 | $19.35 | $19.35 | $14.40 | 601 |
| 2016-05-31 | $20.45 | $20.45 | $20.45 | $20.45 | $15.22 | 0 |
| 2016-05-27 | $21.00 | $21.00 | $20.45 | $20.45 | $15.22 | 664 |
| 2016-05-26 | $21.00 | $21.00 | $21.00 | $21.00 | $15.63 | 71 |
| 2016-05-25 | $21.00 | $21.00 | $21.00 | $21.00 | $15.63 | 1 |
| 2016-05-24 | $21.00 | $21.00 | $21.00 | $21.00 | $15.63 | 398 |
| 2016-05-23 | $21.00 | $21.00 | $20.70 | $20.70 | $15.41 | 1,431 |
| 2016-05-20 | $21.00 | $21.00 | $21.00 | $21.00 | $15.63 | 182 |
| 2016-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $15.63 | 1,595 |
| 2016-05-18 | $21.96 | $21.96 | $21.96 | $21.96 | $16.35 | 1,098 |
| 2016-05-17 | $22.05 | $22.06 | $22.00 | $22.05 | $16.41 | 1,908 |
| 2016-05-16 | $22.75 | $22.75 | $22.75 | $22.75 | $16.93 | 0 |
| 2016-05-13 | $22.75 | $22.75 | $22.75 | $22.75 | $16.93 | 7 |
| 2016-05-12 | $22.19 | $22.75 | $22.19 | $22.75 | $16.93 | 551 |
| 2016-05-11 | $21.63 | $21.63 | $21.63 | $21.63 | $16.10 | 202 |
| 2016-05-10 | $21.64 | $21.64 | $21.64 | $21.64 | $16.11 | 266 |
| 2016-05-09 | $21.43 | $21.43 | $21.43 | $21.43 | $15.95 | 0 |
| 2016-05-06 | $21.43 | $21.43 | $21.43 | $21.43 | $15.95 | 2 |
| 2016-05-05 | $21.42 | $21.43 | $21.42 | $21.43 | $15.95 | 3,539 |
| 2016-05-04 | $20.95 | $20.95 | $20.95 | $20.95 | $15.59 | 103 |
| 2016-05-03 | $20.95 | $20.95 | $20.95 | $20.95 | $15.59 | 131 |
| 2016-05-02 | $20.95 | $20.95 | $20.95 | $20.95 | $15.59 | 0 |
| 2016-04-29 | $20.95 | $20.95 | $20.95 | $20.95 | $15.59 | 0 |
| 2016-04-28 | $20.95 | $20.95 | $20.95 | $20.95 | $15.59 | 93 |
| 2016-04-27 | $20.95 | $20.95 | $20.95 | $20.95 | $15.59 | 0 |
| 2016-04-26 | $20.95 | $20.95 | $20.95 | $20.95 | $15.59 | 40 |
| 2016-04-25 | $21.00 | $21.00 | $20.95 | $20.95 | $15.59 | 280 |
| 2016-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $15.63 | 280 |
| 2016-04-21 | $20.90 | $20.90 | $20.90 | $20.90 | $15.56 | 0 |
| 2016-04-20 | $20.90 | $20.90 | $20.90 | $20.90 | $15.56 | 54 |
| 2016-04-19 | $20.90 | $20.90 | $20.90 | $20.90 | $15.56 | 101 |
| 2016-04-18 | $20.90 | $20.90 | $20.90 | $20.90 | $15.56 | 76 |
| 2016-04-15 | $20.90 | $20.90 | $20.90 | $20.90 | $15.56 | 11,134 |
| 2016-04-14 | $21.95 | $21.95 | $21.95 | $21.95 | $16.34 | 0 |
| 2016-04-13 | $21.95 | $21.95 | $21.95 | $21.95 | $16.34 | 0 |
| 2016-04-12 | $21.95 | $21.95 | $21.95 | $21.95 | $16.34 | 52 |
| 2016-04-11 | $21.95 | $21.95 | $21.95 | $21.95 | $16.34 | 0 |
| 2016-04-08 | $21.95 | $21.95 | $21.95 | $21.95 | $16.34 | 0 |
| 2016-04-07 | $22.01 | $22.01 | $21.95 | $21.95 | $16.34 | 788 |
| 2016-04-06 | $20.70 | $20.70 | $20.70 | $20.70 | $15.41 | 0 |
| 2016-04-05 | $20.70 | $20.70 | $20.70 | $20.70 | $15.24 | 0 |
| 2016-04-04 | $20.70 | $20.70 | $20.70 | $20.70 | $15.24 | 0 |
| 2016-04-01 | $20.70 | $20.70 | $20.70 | $20.70 | $15.24 | 7 |
| 2016-03-31 | $20.70 | $20.70 | $20.70 | $20.70 | $15.24 | 27 |
| 2016-03-30 | $20.70 | $20.70 | $20.70 | $20.70 | $15.24 | 0 |
| 2016-03-29 | $20.70 | $20.70 | $20.70 | $20.70 | $15.24 | 647 |
| 2016-03-28 | $20.74 | $20.74 | $20.74 | $20.74 | $15.27 | 8 |
| 2016-03-24 | $20.91 | $20.91 | $20.74 | $20.74 | $15.27 | 569 |
| 2016-03-23 | $20.80 | $20.80 | $20.80 | $20.80 | $15.31 | 469 |
| 2016-03-22 | $19.71 | $19.71 | $19.71 | $19.71 | $14.51 | 0 |
| 2016-03-21 | $19.71 | $19.71 | $19.71 | $19.71 | $14.51 | 5 |
| 2016-03-18 | $19.71 | $19.71 | $19.71 | $19.71 | $14.51 | 0 |
| 2016-03-17 | $19.71 | $19.71 | $19.71 | $19.71 | $14.51 | 80 |
| 2016-03-16 | $19.71 | $19.71 | $19.71 | $19.71 | $14.51 | 71 |
| 2016-03-15 | $19.71 | $19.71 | $19.71 | $19.71 | $14.51 | 0 |
| 2016-03-14 | $19.71 | $19.71 | $19.71 | $19.71 | $14.51 | 697 |
| 2016-03-11 | $20.25 | $20.25 | $19.95 | $19.95 | $14.69 | 884 |
| 2016-03-10 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 33 |
| 2016-03-09 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 69 |
| 2016-03-08 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 90 |
| 2016-03-07 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 72 |
| 2016-03-04 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 96 |
| 2016-03-03 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 0 |
| 2016-03-02 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 0 |
| 2016-03-01 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 23 |
| 2016-02-29 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 0 |
| 2016-02-26 | $21.38 | $21.38 | $21.38 | $21.38 | $15.73 | 441 |
| 2016-02-25 | $20.42 | $20.42 | $20.42 | $20.42 | $15.03 | 0 |
| 2016-02-24 | $20.42 | $20.42 | $20.42 | $20.42 | $15.03 | 0 |
| 2016-02-23 | $20.46 | $20.46 | $20.42 | $20.42 | $15.03 | 898 |
| 2016-02-22 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 58 |
| 2016-02-19 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 0 |
| 2016-02-18 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 10 |
| 2016-02-17 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 1 |
| 2016-02-16 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 0 |
| 2016-02-12 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 94 |
| 2016-02-11 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 0 |
| 2016-02-10 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 20,230 |
| 2016-02-09 | $20.75 | $20.75 | $20.75 | $20.75 | $15.27 | 295 |
| 2016-02-08 | $20.75 | $21.38 | $20.75 | $21.38 | $15.74 | 303 |
| 2016-02-05 | $22.02 | $22.02 | $22.02 | $22.02 | $16.21 | 133 |
| 2016-02-04 | $22.58 | $22.58 | $22.58 | $22.58 | $16.62 | 38 |
| 2016-02-03 | $22.58 | $22.58 | $22.58 | $22.58 | $16.62 | 87 |
| 2016-02-02 | $22.58 | $22.58 | $22.58 | $22.58 | $16.62 | 0 |
| 2016-02-01 | $22.58 | $22.58 | $22.58 | $22.58 | $16.62 | 13 |
| 2016-01-29 | $22.58 | $22.58 | $22.58 | $22.58 | $16.62 | 100 |
| 2016-01-28 | $20.52 | $20.52 | $20.52 | $20.52 | $15.11 | 0 |
| 2016-01-27 | $20.52 | $20.52 | $20.52 | $20.52 | $15.11 | 3 |
| 2016-01-26 | $20.44 | $20.52 | $20.44 | $20.52 | $15.11 | 531 |
| 2016-01-25 | $20.39 | $20.39 | $20.39 | $20.39 | $15.01 | 25 |
| 2016-01-22 | $20.39 | $20.39 | $20.39 | $20.39 | $15.01 | 85 |
| 2016-01-21 | $20.39 | $20.39 | $20.39 | $20.39 | $15.01 | 98 |
| 2016-01-20 | $20.39 | $20.39 | $20.39 | $20.39 | $15.01 | 6 |
| 2016-01-19 | $20.39 | $20.39 | $20.39 | $20.39 | $15.01 | 101 |
| 2016-01-15 | $20.54 | $20.54 | $20.54 | $20.54 | $15.12 | 63 |
| 2016-01-14 | $20.54 | $20.54 | $20.54 | $20.54 | $15.12 | 0 |
| 2016-01-13 | $20.54 | $20.54 | $20.54 | $20.54 | $15.12 | 71 |
| 2016-01-12 | $20.54 | $20.54 | $20.54 | $20.54 | $15.12 | 124 |
| 2016-01-11 | $20.81 | $20.81 | $20.25 | $20.25 | $14.91 | 557 |
| 2016-01-08 | $21.18 | $21.18 | $21.18 | $21.18 | $15.59 | 209 |
| 2016-01-07 | $21.00 | $21.16 | $21.00 | $21.16 | $15.58 | 717 |
| 2016-01-06 | $21.74 | $21.74 | $21.74 | $21.74 | $16.00 | 78 |
| 2016-01-05 | $21.74 | $21.74 | $21.74 | $21.74 | $16.00 | 114 |
| 2016-01-04 | $21.44 | $21.44 | $21.44 | $21.44 | $15.78 | 600 |
| 2015-12-31 | $21.51 | $21.51 | $21.51 | $21.51 | $15.83 | 199 |
| 2015-12-30 | $21.14 | $21.14 | $21.14 | $21.14 | $15.56 | 467 |
| 2015-12-29 | $21.14 | $21.14 | $21.14 | $21.14 | $15.56 | 500 |
| 2015-12-28 | $20.98 | $20.98 | $20.98 | $20.98 | $15.44 | 122 |
| 2015-12-24 | $20.98 | $20.98 | $20.98 | $20.98 | $15.44 | 0 |
| 2015-12-23 | $20.98 | $20.98 | $20.98 | $20.98 | $15.44 | 1,067 |
| 2015-12-22 | $20.60 | $20.60 | $20.60 | $20.60 | $15.16 | 2 |
| 2015-12-21 | $20.94 | $20.94 | $20.60 | $20.60 | $15.16 | 896 |
| 2015-12-18 | $20.43 | $20.43 | $20.43 | $20.43 | $15.04 | 3 |
| 2015-12-17 | $20.43 | $20.43 | $20.43 | $20.43 | $15.04 | 91 |
| 2015-12-16 | $20.43 | $20.43 | $20.43 | $20.43 | $15.04 | 0 |
| 2015-12-15 | $20.43 | $20.43 | $20.43 | $20.43 | $15.04 | 0 |
| 2015-12-14 | $20.43 | $20.43 | $20.43 | $20.43 | $15.04 | 197 |
| 2015-12-11 | $19.89 | $19.89 | $19.89 | $19.89 | $14.64 | 402 |
| 2015-12-10 | $20.07 | $20.07 | $20.07 | $20.07 | $14.77 | 226 |
| 2015-12-09 | $19.97 | $20.07 | $19.97 | $20.07 | $14.77 | 723 |
| 2015-12-08 | $20.15 | $20.30 | $19.60 | $20.30 | $14.78 | 533 |
| 2015-12-07 | $20.37 | $20.37 | $20.37 | $20.37 | $14.83 | 100 |
| 2015-12-04 | $20.00 | $20.00 | $20.00 | $20.00 | $14.56 | 196 |
| 2015-12-03 | $20.23 | $20.23 | $20.23 | $20.23 | $14.73 | 100 |
| 2015-12-02 | $20.40 | $20.87 | $20.33 | $20.87 | $15.20 | 831 |
| 2015-12-01 | $20.15 | $20.15 | $20.15 | $20.15 | $14.67 | 109 |
| 2015-11-30 | $20.33 | $20.33 | $20.33 | $20.33 | $14.80 | 307 |
| 2015-11-27 | $19.40 | $19.40 | $19.40 | $19.40 | $14.13 | 65 |
| 2015-11-25 | $19.40 | $19.40 | $19.40 | $19.40 | $14.13 | 93 |
| 2015-11-24 | $19.22 | $19.40 | $18.96 | $19.40 | $14.13 | 116,564 |
| 2015-11-23 | $19.50 | $19.50 | $19.50 | $19.50 | $14.20 | 369 |
| 2015-11-20 | $20.00 | $20.00 | $20.00 | $20.00 | $14.56 | 0 |
| 2015-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $14.56 | 0 |
| 2015-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $14.56 | 3,808 |
| 2015-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $14.56 | 0 |
| 2015-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $14.56 | 0 |
| 2015-11-13 | $20.00 | $20.00 | $20.00 | $20.00 | $14.56 | 3,808 |
| 2015-11-12 | $19.14 | $19.14 | $19.14 | $19.14 | $13.94 | 50 |
| 2015-11-11 | $19.14 | $19.14 | $19.14 | $19.14 | $13.94 | 0 |
| 2015-11-10 | $19.14 | $19.14 | $19.14 | $19.14 | $13.94 | 0 |
| 2015-11-09 | $19.14 | $19.14 | $19.14 | $19.14 | $13.94 | 0 |
| 2015-11-06 | $19.14 | $19.14 | $19.14 | $19.14 | $13.94 | 18 |
| 2015-11-05 | $19.14 | $19.14 | $19.14 | $19.14 | $13.94 | 105 |
| 2015-11-04 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 0 |
| 2015-11-03 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 0 |
| 2015-11-02 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 0 |
| 2015-10-30 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 0 |
| 2015-10-29 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 0 |
| 2015-10-28 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 0 |
| 2015-10-27 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 0 |
| 2015-10-26 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 55 |
| 2015-10-23 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 0 |
| 2015-10-22 | $18.65 | $18.65 | $18.65 | $18.65 | $13.58 | 432 |
| 2015-10-21 | $18.80 | $18.80 | $18.80 | $18.80 | $13.69 | 0 |
| 2015-10-20 | $18.80 | $18.80 | $18.80 | $18.80 | $13.69 | 0 |
| 2015-10-19 | $18.80 | $18.80 | $18.80 | $18.80 | $13.69 | 1,228 |
| 2015-10-16 | $18.48 | $18.48 | $18.48 | $18.48 | $13.46 | 0 |
| 2015-10-15 | $18.48 | $18.48 | $18.48 | $18.48 | $13.46 | 0 |
| 2015-10-14 | $18.48 | $18.48 | $18.48 | $18.48 | $13.46 | 17 |
| 2015-10-13 | $18.48 | $18.48 | $18.48 | $18.48 | $13.46 | 0 |
| 2015-10-12 | $18.48 | $18.48 | $18.48 | $18.48 | $13.46 | 646 |
| 2015-10-09 | $18.55 | $18.55 | $18.55 | $18.55 | $13.51 | 345 |
| 2015-10-08 | $18.60 | $18.60 | $18.60 | $18.60 | $13.54 | 108 |
| 2015-10-07 | $18.75 | $18.75 | $18.75 | $18.75 | $13.65 | 0 |
| 2015-10-06 | $18.75 | $18.75 | $18.75 | $18.75 | $13.65 | 134 |
| 2015-10-05 | $17.30 | $17.30 | $17.30 | $17.30 | $12.60 | 0 |
| 2015-10-02 | $17.30 | $17.30 | $17.30 | $17.30 | $12.60 | 0 |
| 2015-10-01 | $17.30 | $17.30 | $17.30 | $17.30 | $12.60 | 209 |
| 2015-09-30 | $16.99 | $16.99 | $16.99 | $16.99 | $12.37 | 196 |
| 2015-09-29 | $17.57 | $17.57 | $17.57 | $17.57 | $12.79 | 0 |
| 2015-09-28 | $17.57 | $17.57 | $17.57 | $17.57 | $12.79 | 109 |
| 2015-09-25 | $18.58 | $18.58 | $18.58 | $18.58 | $13.53 | 98 |
| 2015-09-24 | $18.58 | $18.58 | $18.58 | $18.58 | $13.53 | 0 |
| 2015-09-23 | $18.58 | $18.58 | $18.58 | $18.58 | $13.53 | 108 |
| 2015-09-22 | $18.75 | $18.75 | $18.75 | $18.75 | $13.65 | 128 |
| 2015-09-21 | $18.59 | $18.59 | $18.59 | $18.59 | $13.54 | 62 |
| 2015-09-18 | $18.59 | $18.59 | $18.59 | $18.59 | $13.54 | 0 |
| 2015-09-17 | $18.59 | $18.59 | $18.59 | $18.59 | $13.54 | 0 |
| 2015-09-16 | $18.59 | $18.59 | $18.59 | $18.59 | $13.54 | 0 |
| 2015-09-15 | $18.59 | $18.59 | $18.59 | $18.59 | $13.54 | 117 |
| 2015-09-14 | $18.85 | $18.85 | $18.85 | $18.85 | $13.73 | 107 |
| 2015-09-11 | $18.90 | $18.90 | $18.90 | $18.90 | $13.76 | 1,397 |
| 2015-09-10 | $18.19 | $18.19 | $18.19 | $18.19 | $13.25 | 1,288 |
| 2015-09-09 | $18.15 | $18.15 | $18.15 | $18.15 | $13.22 | 396 |
| 2015-09-08 | $18.25 | $18.25 | $18.25 | $18.25 | $13.29 | 86 |
| 2015-09-04 | $18.25 | $18.25 | $18.25 | $18.25 | $13.29 | 152 |
| 2015-09-03 | $18.64 | $18.64 | $18.64 | $18.64 | $13.57 | 35 |
| 2015-09-02 | $18.64 | $18.64 | $18.64 | $18.64 | $13.57 | 0 |
| 2015-09-01 | $18.64 | $18.64 | $18.64 | $18.64 | $13.57 | 0 |
| 2015-08-31 | $18.64 | $18.64 | $18.64 | $18.64 | $13.57 | 0 |
| 2015-08-28 | $18.64 | $18.64 | $18.64 | $18.64 | $13.57 | 110 |
| 2015-08-27 | $18.14 | $18.14 | $18.14 | $18.14 | $13.21 | 19 |
| 2015-08-26 | $18.14 | $18.14 | $18.14 | $18.14 | $13.21 | 223 |
Greencore Group Plc (GNCGY) News Headlines
Recent Greencore Group Plc (GNCGY) News
Similar Companies to Greencore Group Plc (GNCGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |