GNC Holdings Inc - Class A (GNCIQ) Exchange: PINK
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
GNC Holdings Inc - Class A - Daily Information
Click for more stock information on GNC Holdings Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About GNC Holdings Inc - Class A (GNCIQ)
Invest in GNC Holdings Inc - Class A (GNCIQ)
Historical Stock Data for GNC Holdings Inc - Class A (GNCIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 246,713 |
| 2020-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,104,592 |
| 2020-10-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 309,905 |
| 2020-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,168 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 486,126 |
| 2020-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 162,855 |
| 2020-10-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 465,916 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,291,292 |
| 2020-10-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,756,529 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 502,368 |
| 2020-10-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 880,701 |
| 2020-10-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,430,277 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 381,565 |
| 2020-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,806 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298,405 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 746,697 |
| 2020-10-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 573,999 |
| 2020-10-07 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 2,149,742 |
| 2020-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,104,483 |
| 2020-10-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,022,881 |
| 2020-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 613,214 |
| 2020-10-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 377,299 |
| 2020-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 412,293 |
| 2020-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 276,150 |
| 2020-09-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 546,852 |
| 2020-09-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 631,116 |
| 2020-09-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 490,298 |
| 2020-09-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,165,909 |
| 2020-09-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,088,498 |
| 2020-09-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 464,935 |
| 2020-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,364,765 |
| 2020-09-17 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,484,215 |
| 2020-09-16 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 1,074,394 |
| 2020-09-15 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 1,580,888 |
| 2020-09-14 | $0.14 | $0.18 | $0.09 | $0.13 | $0.13 | 6,856,453 |
| 2020-09-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 491,746 |
| 2020-09-10 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 591,043 |
| 2020-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 232,988 |
| 2020-09-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 334,150 |
| 2020-09-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 589,647 |
| 2020-09-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 364,101 |
| 2020-09-02 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,039,339 |
| 2020-09-01 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 1,696,086 |
| 2020-08-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 735,457 |
| 2020-08-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 427,991 |
| 2020-08-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 483,824 |
| 2020-08-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,208,783 |
| 2020-08-25 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 2,530,051 |
| 2020-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 288,659 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 562,138 |
| 2020-08-20 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,581,201 |
| 2020-08-19 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 2,976,868 |
| 2020-08-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,279,744 |
| 2020-08-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,564,300 |
| 2020-08-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,450,079 |
| 2020-08-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,319,916 |
| 2020-08-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,307,256 |
| 2020-08-11 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 2,071,575 |
| 2020-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,799,921 |
| 2020-08-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,127,905 |
| 2020-08-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,002,521 |
| 2020-08-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 642,820 |
| 2020-08-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,435,083 |
| 2020-08-03 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 629,055 |
| 2020-07-31 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 469,485 |
| 2020-07-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,508,674 |
| 2020-07-29 | $0.17 | $0.22 | $0.15 | $0.20 | $0.20 | 2,001,529 |
| 2020-07-28 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 3,678,089 |
| 2020-07-27 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 3,833,207 |
| 2020-07-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,888,783 |
| 2020-07-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,332,349 |
| 2020-07-22 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 2,848,025 |
| 2020-07-21 | $0.33 | $0.36 | $0.27 | $0.28 | $0.28 | 2,683,600 |
| 2020-07-20 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 1,951,400 |
| 2020-07-17 | $0.36 | $0.38 | $0.31 | $0.37 | $0.37 | 1,684,300 |
| 2020-07-16 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 1,399,100 |
| 2020-07-15 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 2,019,300 |
| 2020-07-14 | $0.43 | $0.48 | $0.40 | $0.40 | $0.40 | 1,934,700 |
| 2020-07-13 | $0.42 | $0.50 | $0.39 | $0.48 | $0.48 | 9,842,200 |
| 2020-07-10 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 1,845,000 |
| 2020-07-09 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 4,022,400 |
| 2020-07-08 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 2,722,900 |
| 2020-07-07 | $0.40 | $0.42 | $0.35 | $0.40 | $0.40 | 4,831,600 |
| 2020-07-06 | $0.45 | $0.56 | $0.35 | $0.37 | $0.37 | 18,600,200 |
| 2020-07-02 | $0.31 | $0.54 | $0.31 | $0.49 | $0.49 | 11,243,500 |
| 2020-07-01 | $0.25 | $0.39 | $0.24 | $0.37 | $0.37 | 2,867,200 |
GNC Holdings Inc - Class A (GNCIQ) News Headlines
Recent GNC Holdings Inc - Class A (GNCIQ) News
Similar Companies to GNC Holdings Inc - Class A (GNCIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |