General Com Inc ClB (GNCMB) Exchange: OTCMKTS

  1. Overview
  2. General Com Inc ClB (GNCMB)

Data as of April 26, 2024

$37.65 ($0.00) 0.00%

General Com Inc ClB - Daily Information
Click for more stock information on General Com Inc ClB.
Daily Information Data
Date April 26, 2024
Open $37.65
Previous Close $37.65
High $37.65
Low $37.65
Adjusted Open $37.65
Previous Adjusted Close $37.65
Adjusted High $37.65
Adjusted Low $37.65

About General Com Inc ClB (GNCMB)

DELISTED - Provides transmission of interstate and intrastate private line and switched message long distance telephone service between Anchorage, Fairbanks, Juneau and other communities in Alaska, the continental United States, and foreign countries.

Invest in General Com Inc ClB (GNCMB)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for General Com Inc ClB (GNCMB)

Date Open High Low Close Adj.Close Volume
2018-03-09 $37.65 $37.65 $37.65 $37.65 $37.65 0
2018-03-08 $37.65 $37.65 $37.65 $37.65 $37.65 0
2018-03-07 $37.65 $37.65 $37.65 $37.65 $37.65 0
2018-03-06 $37.65 $37.65 $37.65 $37.65 $37.65 0
2018-03-05 $37.65 $37.65 $37.65 $37.65 $37.65 315
2018-03-02 $37.65 $37.65 $37.65 $37.65 $37.65 112
2018-03-01 $38.78 $38.78 $38.78 $38.78 $38.78 100
2018-02-28 $38.90 $38.90 $38.60 $38.60 $38.60 200
2018-02-27 $39.87 $39.87 $39.87 $39.87 $39.87 0
2018-02-26 $39.87 $39.87 $39.87 $39.87 $39.87 0
2018-02-23 $39.87 $39.87 $39.87 $39.87 $39.87 0
2018-02-22 $39.87 $39.87 $39.87 $39.87 $39.87 4
2018-02-21 $39.87 $39.87 $39.87 $39.87 $39.87 0
2018-02-20 $39.87 $39.87 $39.87 $39.87 $39.87 20
2018-02-16 $39.87 $39.87 $39.87 $39.87 $39.87 0
2018-02-15 $39.87 $39.87 $39.87 $39.87 $39.87 100
2018-02-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2018-02-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2018-02-12 $39.25 $39.25 $39.25 $39.25 $39.25 100
2018-02-09 $39.35 $39.35 $38.95 $38.95 $38.95 300
2018-02-08 $42.30 $42.30 $42.30 $42.30 $42.30 8
2018-02-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2018-02-06 $42.30 $42.30 $42.30 $42.30 $42.30 18
2018-02-05 $42.30 $42.30 $42.30 $42.30 $42.30 18
2018-02-02 $42.30 $42.30 $42.30 $42.30 $42.30 0
2018-02-01 $42.30 $42.30 $42.30 $42.30 $42.30 0
2018-01-31 $42.30 $42.30 $42.30 $42.30 $42.30 100
2018-01-30 $42.55 $42.55 $42.55 $42.55 $42.55 39
2018-01-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2018-01-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2018-01-25 $42.55 $42.55 $42.55 $42.55 $42.55 144
2018-01-24 $42.20 $42.20 $42.20 $42.20 $42.20 100
2018-01-23 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-01-22 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-01-19 $41.35 $41.35 $41.35 $41.35 $41.35 1
2018-01-18 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-01-17 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-01-16 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-01-12 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-01-11 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-01-10 $41.35 $41.35 $41.35 $41.35 $41.35 4
2018-01-09 $41.35 $41.35 $41.35 $41.35 $41.35 284
2018-01-08 $40.55 $40.55 $40.55 $40.55 $40.55 0
2018-01-05 $40.55 $40.55 $40.55 $40.55 $40.55 0
2018-01-04 $40.55 $40.55 $40.55 $40.55 $40.55 0
2018-01-03 $40.55 $40.55 $40.55 $40.55 $40.55 100
2018-01-02 $39.32 $39.32 $39.32 $39.32 $39.32 100
2017-12-29 $39.15 $39.15 $39.15 $39.15 $39.15 100
2017-12-28 $39.78 $39.78 $39.78 $39.78 $39.78 0
2017-12-27 $39.78 $39.78 $39.78 $39.78 $39.78 100
2017-12-26 $40.88 $40.88 $40.45 $40.45 $40.45 365
2017-12-22 $41.06 $41.06 $41.06 $41.06 $41.06 100
2017-12-21 $40.58 $40.58 $40.58 $40.58 $40.58 0
2017-12-20 $40.58 $40.58 $40.58 $40.58 $40.58 53
2017-12-19 $40.58 $40.58 $40.58 $40.58 $40.58 100
2017-12-18 $40.82 $40.82 $40.82 $40.82 $40.82 100
2017-12-15 $40.91 $40.91 $40.91 $40.91 $40.91 0
2017-12-14 $40.91 $40.91 $40.91 $40.91 $40.91 0
2017-12-13 $40.91 $40.91 $40.91 $40.91 $40.91 100
2017-12-12 $40.70 $40.70 $40.70 $40.70 $40.70 125
2017-12-11 $41.12 $41.12 $41.12 $41.12 $41.12 0
2017-12-08 $41.12 $41.12 $41.12 $41.12 $41.12 0
2017-12-07 $41.12 $41.12 $41.12 $41.12 $41.12 0
2017-12-06 $41.12 $41.12 $41.12 $41.12 $41.12 12
2017-12-05 $41.12 $41.12 $41.12 $41.12 $41.12 0
2017-12-04 $41.12 $41.12 $41.12 $41.12 $41.12 200
2017-11-28 $41.50 $41.50 $41.50 $41.50 $41.50 28
2017-11-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-20 $41.50 $41.50 $41.50 $41.50 $41.50 100
2017-11-17 $41.14 $41.14 $41.14 $41.14 $41.14 100
2017-11-16 $40.21 $40.90 $40.21 $40.90 $40.90 300
2017-11-15 $39.81 $39.81 $39.81 $39.81 $39.81 100
2017-11-14 $40.26 $40.26 $40.26 $40.26 $40.26 100
2017-11-13 $40.16 $40.16 $40.16 $40.16 $40.16 5
2017-11-10 $40.16 $40.16 $40.16 $40.16 $40.16 0
2017-11-09 $40.16 $40.16 $40.16 $40.16 $40.16 100
2017-11-08 $40.95 $40.95 $40.95 $40.95 $40.95 100
2017-11-07 $40.89 $40.89 $40.89 $40.89 $40.89 0
2017-11-06 $40.89 $40.89 $40.89 $40.89 $40.89 0
2017-11-03 $40.89 $40.89 $40.89 $40.89 $40.89 100
2017-11-02 $40.20 $40.20 $40.20 $40.20 $40.20 0
2017-11-01 $40.20 $40.20 $40.20 $40.20 $40.20 0
2017-10-31 $39.77 $40.20 $39.77 $40.20 $40.20 200
2017-10-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2017-10-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2017-10-26 $40.58 $40.58 $39.00 $39.00 $39.00 200
2017-10-25 $41.40 $41.40 $41.40 $41.40 $41.40 8
2017-10-24 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-10-23 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-10-20 $41.40 $41.40 $41.40 $41.40 $41.40 100
2017-10-19 $41.15 $41.15 $41.00 $41.10 $41.10 300
2017-10-18 $41.40 $41.40 $41.40 $41.40 $41.40 306
2017-10-17 $41.43 $41.43 $41.43 $41.43 $41.43 100
2017-10-16 $41.70 $41.70 $41.70 $41.70 $41.70 100
2017-10-13 $41.04 $41.04 $41.04 $41.04 $41.04 100
2017-10-12 $41.82 $41.82 $41.82 $41.82 $41.82 100
2017-10-11 $42.02 $42.02 $42.02 $42.02 $42.02 5
2017-10-10 $42.02 $42.02 $42.02 $42.02 $42.02 100
2017-10-09 $42.46 $42.46 $42.46 $42.46 $42.46 0
2017-10-06 $42.46 $42.46 $42.46 $42.46 $42.46 0
2017-10-05 $42.46 $42.46 $42.46 $42.46 $42.46 100
2017-10-04 $42.25 $42.25 $42.25 $42.25 $42.25 100
2017-10-03 $41.06 $41.06 $41.06 $41.06 $41.06 0
2017-10-02 $41.06 $41.06 $41.06 $41.06 $41.06 100
2017-09-29 $40.46 $40.46 $40.46 $40.46 $40.46 0
2017-09-28 $40.65 $40.65 $40.46 $40.46 $40.46 200
2017-09-27 $40.34 $40.35 $40.34 $40.35 $40.35 320
2017-09-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-09-25 $40.26 $40.26 $40.00 $40.00 $40.00 200
2017-09-22 $40.51 $40.51 $40.51 $40.51 $40.51 0
2017-09-21 $40.51 $40.51 $40.51 $40.51 $40.51 100
2017-09-20 $41.19 $41.19 $41.19 $41.19 $41.19 0
2017-09-19 $41.19 $41.19 $41.19 $41.19 $41.19 0
2017-09-18 $41.19 $41.19 $41.19 $41.19 $41.19 0
2017-09-15 $41.19 $41.19 $41.19 $41.19 $41.19 100
2017-09-14 $41.92 $41.92 $41.92 $41.92 $41.92 100
2017-09-13 $41.76 $41.76 $41.76 $41.76 $41.76 0
2017-09-12 $41.76 $41.76 $41.76 $41.76 $41.76 100
2017-09-11 $42.22 $42.22 $42.22 $42.22 $42.22 0
2017-09-08 $42.22 $42.22 $42.22 $42.22 $42.22 104
2017-09-07 $42.59 $42.59 $42.59 $42.59 $42.59 0
2017-09-06 $42.59 $42.59 $42.59 $42.59 $42.59 100
2017-09-05 $42.78 $42.78 $42.78 $42.78 $42.78 102
2017-09-01 $42.81 $42.81 $42.81 $42.81 $42.81 100
2017-08-31 $41.95 $41.95 $41.95 $41.95 $41.95 0
2017-08-30 $41.95 $41.95 $41.95 $41.95 $41.95 0
2017-08-29 $41.95 $41.95 $41.95 $41.95 $41.95 0
2017-08-28 $41.95 $41.95 $41.95 $41.95 $41.95 0
2017-08-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2017-08-24 $42.39 $42.39 $41.95 $41.95 $41.95 200
2017-08-23 $42.52 $42.52 $42.52 $42.52 $42.52 0
2017-08-22 $42.52 $42.52 $42.52 $42.52 $42.52 100
2017-08-21 $42.18 $42.18 $42.18 $42.18 $42.18 100
2017-08-18 $41.78 $41.78 $41.78 $41.78 $41.78 100
2017-08-17 $42.84 $42.84 $42.84 $42.84 $42.84 100
2017-08-16 $42.67 $42.67 $42.67 $42.67 $42.67 0
2017-08-15 $42.67 $42.67 $42.67 $42.67 $42.67 0
2017-08-14 $42.67 $42.67 $42.67 $42.67 $42.67 100
2017-08-11 $43.08 $43.08 $43.08 $43.08 $43.08 0
2017-08-10 $43.08 $43.08 $43.08 $43.08 $43.08 108
2017-08-09 $41.95 $42.15 $41.95 $42.15 $42.15 200
2017-08-08 $41.88 $41.88 $41.88 $41.88 $41.88 0
2017-08-07 $41.88 $41.88 $41.88 $41.88 $41.88 100
2017-08-04 $42.22 $42.22 $42.22 $42.22 $42.22 0
2017-08-03 $42.22 $42.22 $42.22 $42.22 $42.22 0
2017-08-02 $42.22 $42.22 $42.22 $42.22 $42.22 100
2017-08-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2017-07-31 $42.50 $42.50 $42.50 $42.50 $42.50 100
2017-07-28 $41.03 $41.03 $41.03 $41.03 $41.03 28
2017-07-27 $40.02 $41.03 $40.02 $41.03 $41.03 242
2017-07-26 $39.56 $39.56 $39.56 $39.56 $39.56 124
2017-07-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-07-24 $39.49 $39.49 $39.25 $39.25 $39.25 300
2017-07-21 $38.09 $38.09 $38.09 $38.09 $38.09 0
2017-07-20 $38.09 $38.09 $38.09 $38.09 $38.09 0
2017-07-19 $38.09 $38.09 $38.09 $38.09 $38.09 0
2017-07-18 $38.09 $38.09 $38.09 $38.09 $38.09 250
2017-07-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-14 $38.00 $38.00 $38.00 $38.00 $38.00 100
2017-07-13 $37.70 $37.70 $37.70 $37.70 $37.70 100
2017-07-12 $37.35 $37.70 $37.35 $37.70 $37.70 200
2017-07-11 $37.23 $37.23 $37.23 $37.23 $37.23 100
2017-07-10 $36.08 $36.08 $36.08 $36.08 $36.08 0
2017-07-07 $36.08 $36.08 $36.08 $36.08 $36.08 0
2017-07-06 $36.08 $36.08 $36.08 $36.08 $36.08 100
2017-07-05 $36.05 $36.05 $36.05 $36.05 $36.05 3
2017-07-03 $36.05 $36.05 $36.05 $36.05 $36.05 0
2017-06-30 $36.05 $36.05 $36.05 $36.05 $36.05 8
2017-06-29 $36.05 $36.05 $36.05 $36.05 $36.05 100
2017-06-28 $35.99 $35.99 $35.99 $35.99 $35.99 2
2017-06-27 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-06-26 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-06-23 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-06-22 $35.99 $35.99 $35.99 $35.99 $35.99 700
2017-06-20 $36.29 $36.29 $36.29 $36.29 $36.29 200
2017-06-14 $36.55 $36.55 $36.55 $36.55 $36.55 203
2017-06-13 $37.03 $37.03 $37.03 $37.03 $37.03 100
2017-06-12 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-06-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-06-08 $37.12 $37.12 $36.80 $36.80 $36.80 200
2017-06-07 $37.20 $37.40 $37.20 $37.40 $37.40 200
2017-06-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2017-06-05 $37.92 $37.92 $37.92 $37.92 $37.92 100
2017-06-02 $37.95 $37.95 $37.95 $37.95 $37.95 100
2017-06-01 $37.23 $37.23 $37.23 $37.23 $37.23 100
2017-05-31 $36.58 $36.58 $36.58 $36.58 $36.58 2
2017-05-30 $36.58 $36.58 $36.58 $36.58 $36.58 100
2017-05-26 $35.30 $35.30 $35.30 $35.30 $35.30 12
2017-05-25 $35.30 $35.30 $35.30 $35.30 $35.30 6
2017-05-24 $35.30 $35.30 $35.30 $35.30 $35.30 0
2017-05-23 $35.30 $35.30 $35.30 $35.30 $35.30 0
2017-05-22 $35.30 $35.30 $35.30 $35.30 $35.30 0
2017-05-19 $35.30 $35.30 $35.30 $35.30 $35.30 0
2017-05-18 $35.30 $35.30 $35.30 $35.30 $35.30 300
2017-05-17 $35.68 $35.68 $35.68 $35.68 $35.68 135
2017-05-16 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-05-15 $35.99 $35.99 $35.99 $35.99 $35.99 25
2017-05-12 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-05-11 $35.99 $35.99 $35.99 $35.99 $35.99 5
2017-05-10 $35.99 $35.99 $35.99 $35.99 $35.99 100
2017-05-09 $36.35 $36.35 $36.35 $36.35 $36.35 0
2017-05-08 $36.35 $36.35 $36.35 $36.35 $36.35 0
2017-05-05 $36.22 $36.35 $36.22 $36.35 $36.35 900
2017-05-04 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-05-03 $36.89 $36.89 $36.70 $36.70 $36.70 300
2017-05-02 $37.36 $37.36 $37.36 $37.36 $37.36 100
2017-05-01 $37.40 $37.40 $37.40 $37.40 $37.40 300
2017-04-28 $38.05 $38.05 $38.05 $38.05 $38.05 0
2017-04-27 $38.05 $38.05 $38.05 $38.05 $38.05 100
2017-04-26 $37.48 $37.48 $37.48 $37.48 $37.48 100
2017-04-25 $37.07 $37.07 $37.07 $37.07 $37.07 100
2017-04-24 $36.10 $36.10 $36.10 $36.10 $36.10 0
2017-04-21 $36.10 $36.10 $36.10 $36.10 $36.10 200
2017-04-20 $36.05 $36.05 $36.05 $36.05 $36.05 0
2017-04-19 $36.05 $36.05 $36.05 $36.05 $36.05 300
2017-04-18 $35.55 $35.60 $35.50 $35.57 $35.57 151,300
2017-04-17 $36.44 $36.44 $36.44 $36.44 $36.44 400
2017-04-13 $37.38 $37.38 $37.38 $37.38 $37.38 7
2017-04-12 $36.75 $37.38 $36.75 $37.38 $37.38 500
2017-04-11 $35.71 $35.71 $35.71 $35.71 $35.71 0
2017-04-10 $35.71 $35.71 $35.71 $35.71 $35.71 1
2017-04-07 $35.71 $35.71 $35.71 $35.71 $35.71 100
2017-04-06 $34.62 $34.62 $34.62 $34.62 $34.62 4
2017-04-05 $33.99 $36.29 $33.99 $34.62 $34.62 1,300
2017-04-04 $31.61 $33.54 $31.61 $33.50 $33.50 7,900
2017-04-03 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-03-31 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-03-30 $20.85 $20.85 $20.85 $20.85 $20.85 100
2017-03-29 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-28 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-27 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-24 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-23 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-22 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-21 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-20 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-17 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-16 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-14 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-10 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-09 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-08 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-07 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-06 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-03 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-02 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-01 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-28 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-27 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-24 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-23 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-22 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-21 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-17 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-16 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-14 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-10 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-09 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-08 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-07 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-06 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-03 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-02 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-02-01 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-31 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-30 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-27 $20.65 $20.65 $20.65 $20.65 $20.65 3
2017-01-26 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-25 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-24 $20.65 $20.65 $20.65 $20.65 $20.65 1
2017-01-23 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-20 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-19 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-18 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-17 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-12 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-11 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-10 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-09 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-01-06 $20.65 $20.65 $20.65 $20.65 $20.65 22
2017-01-05 $20.65 $20.65 $20.65 $20.65 $20.65 500
2017-01-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-01-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-16 $16.50 $16.50 $16.50 $16.50 $16.50 54
2016-12-15 $16.50 $16.50 $16.50 $16.50 $16.50 40
2016-12-14 $16.50 $16.50 $16.50 $16.50 $16.50 73
2016-12-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-05 $16.50 $16.50 $16.50 $16.50 $16.50 40
2016-12-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-12-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-11-17 $16.50 $16.50 $16.50 $16.50 $16.50 200
2016-11-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-11-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-10-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-10-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-10-27 $15.50 $15.50 $15.50 $15.50 $15.50 400
2016-10-26 $13.55 $13.55 $13.55 $13.55 $13.55 69
2016-10-25 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-18 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-13 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-10 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-05 $13.55 $13.55 $13.55 $13.55 $13.55 16
2016-10-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-29 $13.55 $13.55 $13.55 $13.55 $13.55 100
2016-09-28 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-27 $16.95 $16.95 $16.95 $16.95 $16.95 44
2016-09-26 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-23 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-22 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-21 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-19 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-16 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-14 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-13 $16.95 $16.95 $16.95 $16.95 $16.95 5
2016-09-12 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-09 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-08 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-06 $16.95 $16.95 $16.95 $16.95 $16.95 3
2016-09-02 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-09-01 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-31 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-30 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-29 $16.95 $16.95 $16.95 $16.95 $16.95 1
2016-08-26 $16.95 $16.95 $16.95 $16.95 $16.95 1
2016-08-25 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-24 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-23 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-22 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-19 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-17 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-16 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-12 $16.95 $16.95 $16.95 $16.95 $16.95 3
2016-08-11 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-09 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-08 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-04 $16.95 $16.95 $16.95 $16.95 $16.95 12
2016-08-03 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-02 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-08-01 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-29 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-28 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-27 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-26 $16.95 $16.95 $16.95 $16.95 $16.95 7
2016-07-25 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-22 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-21 $16.95 $16.95 $16.95 $16.95 $16.95 20
2016-07-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-19 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-14 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-13 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-12 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-11 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-08 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-06 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-07-01 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-30 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-29 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-28 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-27 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-24 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-23 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-22 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-21 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-17 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-16 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-14 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-13 $16.95 $16.95 $16.95 $16.95 $16.95 9
2016-06-10 $16.95 $16.95 $16.95 $16.95 $16.95 1
2016-06-09 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-08 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-06 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-03 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-02 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-06-01 $16.95 $16.95 $16.95 $16.95 $16.95 32
2016-05-31 $16.95 $16.95 $16.95 $16.95 $16.95 94
2016-05-27 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-26 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-25 $16.95 $16.95 $16.95 $16.95 $16.95 6
2016-05-24 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-23 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-19 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-17 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-16 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-05-13 $16.95 $16.95 $16.95 $16.95 $16.95 200
2016-05-12 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-05-11 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-05-10 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-05-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-05-06 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-05-05 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-05-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-05-03 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-05-02 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-29 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-19 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-15 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-14 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-13 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-12 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-11 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-08 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-07 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-06 $17.70 $17.70 $17.70 $17.70 $17.70 40
2016-04-05 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-04-04 $17.70 $17.70 $17.70 $17.70 $17.70 80
2016-04-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-31 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-30 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-29 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-24 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-23 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-17 $17.70 $17.70 $17.70 $17.70 $17.70 3
2016-03-16 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-15 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-14 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-11 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-10 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-08 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-07 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-03 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-02 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-03-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-29 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-24 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-23 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-22 $17.70 $17.70 $17.70 $17.70 $17.70 1
2016-02-19 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-17 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-16 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-12 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-11 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-10 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2016-02-08 $17.70 $17.70 $17.70 $17.70 $17.70 100
2016-02-05 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-02-04 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-02-03 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-02-02 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-02-01 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-01-29 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-01-28 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-01-27 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-01-26 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-01-25 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-01-22 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-01-21 $18.10 $18.10 $18.10 $18.10 $18.10 100
2016-01-20 $19.40 $19.40 $18.50 $18.50 $18.50 500
2016-01-19 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-13 $17.38 $17.38 $17.38 $17.38 $17.38 2
2016-01-12 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-11 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-08 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-07 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-06 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-05 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-01-04 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-31 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-30 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-29 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-28 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-24 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-23 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-22 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-21 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-18 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-17 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-16 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-11 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-10 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-09 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-08 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-07 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-04 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-03 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-02 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-12-01 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-30 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-27 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-25 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-24 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-23 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-20 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-19 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-18 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-17 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-16 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-13 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-12 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-11 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-10 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-09 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-06 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-05 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-04 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-03 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-11-02 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-30 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-29 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-28 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-27 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-26 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-23 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-22 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-21 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-20 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-19 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-16 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-13 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-12 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-09 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-08 $17.38 $17.38 $17.38 $17.38 $17.38 100
2015-10-07 $16.73 $16.73 $16.73 $16.73 $16.73 0
2015-10-06 $16.73 $16.73 $16.73 $16.73 $16.73 0
2015-10-05 $16.73 $16.73 $16.73 $16.73 $16.73 0
2015-10-02 $16.73 $16.73 $16.73 $16.73 $16.73 100
2015-10-01 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-30 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-28 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-24 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-23 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-18 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-17 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-16 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-15 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-11 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-09 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-09-08 $16.40 $16.40 $16.40 $16.40 $16.40 200
2015-09-04 $15.71 $15.71 $15.71 $15.71 $15.71 0
2015-09-03 $15.71 $15.71 $15.71 $15.71 $15.71 0
2015-09-02 $15.71 $15.71 $15.71 $15.71 $15.71 0
2015-09-01 $15.71 $15.71 $15.71 $15.71 $15.71 0

General Com Inc ClB (GNCMB) News Headlines

Recent General Com Inc ClB (GNCMB) News
Similar Companies to General Com Inc ClB (GNCMB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.