GETINGE INDUSTRIER S (GNGBF) Stock

Data as of May 3, 2024

$19.56 ($0.00) 0.00%

GETINGE INDUSTRIER S - Daily Information

Click for more stock information on GETINGE INDUSTRIER S.

Daily Information	Data
Date	May 3, 2024
Open	$19.56
Previous Close	$19.56
High	$19.56
Low	$19.56
Adjusted Open	$19.56
Previous Adjusted Close	$19.56
Adjusted High	$19.56
Adjusted Low	$19.56

About GETINGE INDUSTRIER S (GNGBF)

No Description Available

Invest in GETINGE INDUSTRIER S (GNGBF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for GETINGE INDUSTRIER S (GNGBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-04-11	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-04-10	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-04-09	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-04-08	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-04-05	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-04-04	$19.56	$19.56	$19.56	$19.56	$19.56	1
2024-04-03	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-04-02	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-04-01	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-28	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-27	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-26	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-25	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-22	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-21	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-20	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-19	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-18	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-15	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-14	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-13	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-12	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-11	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-08	$19.56	$19.56	$19.56	$19.56	$19.56	32
2024-03-07	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-06	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-05	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-03-04	$19.56	$19.56	$19.56	$19.56	$19.56	46
2024-03-01	$19.56	$19.56	$19.56	$19.56	$19.56	0
2024-02-29	$19.80	$19.80	$19.56	$19.56	$19.56	300
2024-02-28	$20.25	$20.25	$20.25	$20.25	$20.25	0
2024-02-27	$20.25	$20.25	$20.25	$20.25	$20.25	0
2024-02-26	$20.25	$20.25	$20.25	$20.25	$20.25	138
2024-02-23	$18.49	$18.49	$18.49	$18.49	$18.49	0
2024-02-22	$18.49	$18.49	$18.49	$18.49	$18.49	25
2024-02-21	$18.49	$18.49	$18.49	$18.49	$18.49	0
2024-02-20	$18.49	$18.49	$18.49	$18.49	$18.49	0
2024-02-16	$18.49	$18.49	$18.49	$18.49	$18.49	0
2024-02-15	$18.49	$18.49	$18.49	$18.49	$18.49	0
2024-02-14	$18.49	$18.49	$18.49	$18.49	$18.49	155
2024-02-13	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-02-12	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-02-09	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-02-08	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-02-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-02-06	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-02-05	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-02-02	$19.00	$19.00	$19.00	$19.00	$19.00	43
2024-02-01	$19.00	$19.00	$19.00	$19.00	$19.00	100
2024-01-31	$21.01	$21.01	$21.01	$21.01	$21.01	0
2024-01-30	$21.01	$21.01	$21.01	$21.01	$21.01	0
2024-01-29	$21.01	$21.01	$21.01	$21.01	$21.01	50
2024-01-26	$21.01	$21.01	$21.01	$21.01	$21.01	0
2024-01-25	$21.01	$21.01	$21.01	$21.01	$21.01	365
2024-01-24	$21.22	$21.22	$21.22	$21.22	$21.22	75
2024-01-23	$21.22	$21.22	$21.22	$21.22	$21.22	0
2024-01-22	$21.22	$21.22	$21.22	$21.22	$21.22	0
2024-01-19	$21.22	$21.22	$21.22	$21.22	$21.22	75
2024-01-18	$21.22	$21.22	$21.22	$21.22	$21.22	0
2024-01-17	$21.22	$21.22	$21.22	$21.22	$21.22	0
2024-01-16	$21.22	$21.22	$21.22	$21.22	$21.22	279
2024-01-12	$21.31	$21.31	$21.31	$21.31	$21.31	0
2024-01-11	$21.31	$21.31	$21.31	$21.31	$21.31	0
2024-01-10	$21.31	$21.31	$21.31	$21.31	$21.31	0
2024-01-09	$21.31	$21.31	$21.31	$21.31	$21.31	0
2024-01-08	$21.31	$21.31	$21.31	$21.31	$21.31	0
2024-01-05	$21.31	$21.31	$21.31	$21.31	$21.31	0
2024-01-04	$21.31	$21.31	$21.31	$21.31	$21.31	31,578
2024-01-03	$22.35	$22.35	$22.35	$22.35	$22.35	0
2024-01-02	$22.39	$22.39	$22.35	$22.35	$22.35	487
2023-12-29	$21.74	$21.74	$21.74	$21.74	$21.74	0
2023-12-28	$21.74	$21.74	$21.74	$21.74	$21.74	0
2023-12-27	$21.74	$21.74	$21.74	$21.74	$21.74	0
2023-12-26	$21.74	$21.74	$21.74	$21.74	$21.74	0
2023-12-22	$21.74	$21.74	$21.74	$21.74	$21.74	0
2023-12-21	$21.68	$21.74	$21.68	$21.74	$21.74	350
2023-12-20	$22.02	$22.02	$22.02	$22.02	$22.02	0
2023-12-19	$22.02	$22.02	$22.02	$22.02	$22.02	0
2023-12-18	$22.02	$22.02	$22.02	$22.02	$22.02	0
2023-12-15	$22.02	$22.02	$22.02	$22.02	$22.02	0
2023-12-14	$22.00	$22.02	$22.00	$22.02	$22.02	285
2023-12-13	$21.46	$21.46	$21.46	$21.46	$21.46	0
2023-12-12	$21.46	$21.46	$21.46	$21.46	$21.46	0
2023-12-11	$21.46	$21.46	$21.46	$21.46	$21.46	200
2023-12-08	$20.88	$20.88	$20.88	$20.88	$20.88	0
2023-12-07	$20.88	$20.88	$20.88	$20.88	$20.88	0
2023-12-06	$20.88	$20.88	$20.88	$20.88	$20.88	0
2023-12-05	$20.88	$20.88	$20.88	$20.88	$20.88	0
2023-12-04	$20.88	$20.88	$20.88	$20.88	$20.88	0
2023-12-01	$20.88	$20.88	$20.88	$20.88	$20.88	0
2023-11-30	$20.88	$20.88	$20.88	$20.88	$20.88	0
2023-11-29	$20.88	$20.88	$20.88	$20.88	$20.88	0
2023-11-28	$20.88	$20.88	$20.88	$20.88	$20.88	200
2023-11-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-11-24	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-11-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-11-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-11-20	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-11-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-11-16	$20.10	$20.10	$20.00	$20.00	$20.00	1,370
2023-11-15	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-14	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-13	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-10	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-09	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-08	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-07	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-06	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-03	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-02	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-11-01	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-31	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-30	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-27	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-26	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-25	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-24	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-23	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-20	$17.44	$17.44	$17.44	$17.44	$17.44	0
2023-10-19	$17.50	$17.50	$17.44	$17.44	$17.44	700
2023-10-18	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-10-17	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-10-16	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-10-13	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-10-12	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-10-11	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-10-10	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-10-09	$18.40	$18.40	$18.40	$18.40	$18.40	0
2023-10-06	$18.29	$18.40	$18.29	$18.40	$18.40	31,692
2023-10-05	$17.09	$17.09	$17.09	$17.09	$17.09	0
2023-10-04	$17.09	$17.09	$17.09	$17.09	$17.09	235
2023-10-03	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-10-02	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-09-29	$17.47	$17.47	$17.47	$17.47	$17.47	0
2023-09-28	$17.47	$17.47	$17.47	$17.47	$17.47	3,300
2023-09-27	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-26	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-25	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-22	$18.50	$18.50	$18.50	$18.50	$18.50	10
2023-09-21	$18.50	$18.50	$18.50	$18.50	$18.50	10
2023-09-20	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-19	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-18	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-15	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-13	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-12	$18.50	$18.50	$18.50	$18.50	$18.50	626
2023-09-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-07	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-06	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-05	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-01	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-31	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-30	$18.50	$18.50	$18.50	$18.50	$18.50	4,914
2023-08-29	$18.50	$18.50	$18.50	$18.50	$18.50	7
2023-08-28	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-25	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-24	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-23	$18.50	$18.50	$18.50	$18.50	$18.50	5,313
2023-08-22	$18.50	$18.50	$18.50	$18.50	$18.50	1,710
2023-08-21	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-18	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-17	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-16	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-15	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-09	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-07	$18.50	$18.50	$18.50	$18.50	$18.50	300
2023-08-04	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-03	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-02	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-01	$18.50	$18.50	$18.50	$18.50	$18.50	659
2023-07-31	$18.50	$18.50	$18.50	$18.50	$18.50	250
2023-07-28	$18.16	$18.16	$18.16	$18.16	$18.16	0
2023-07-27	$18.16	$18.16	$18.16	$18.16	$18.16	0
2023-07-26	$18.16	$18.16	$18.16	$18.16	$18.16	0
2023-07-25	$18.16	$18.16	$18.16	$18.16	$18.16	0
2023-07-24	$18.16	$18.16	$18.16	$18.16	$18.16	0
2023-07-21	$18.32	$18.32	$18.16	$18.16	$18.16	440
2023-07-20	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-19	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-18	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-17	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-14	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-13	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-12	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-11	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-10	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-07	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-06	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-05	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-07-03	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-06-30	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-06-29	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-06-28	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-06-27	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-06-26	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-06-23	$16.76	$16.76	$16.76	$16.76	$16.76	0
2023-06-22	$16.76	$16.76	$16.76	$16.76	$16.76	125
2023-06-21	$22.67	$22.67	$22.67	$22.67	$22.67	33
2023-06-20	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-16	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-15	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-14	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-13	$22.67	$22.67	$22.67	$22.67	$22.67	150
2023-06-12	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-09	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-08	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-07	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-06	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-05	$22.67	$22.67	$22.67	$22.67	$22.67	0
2023-06-02	$23.69	$23.69	$22.67	$22.67	$22.67	200
2023-06-01	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-31	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-30	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-26	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-25	$24.10	$24.10	$24.10	$24.10	$24.10	10
2023-05-24	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-23	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-22	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-19	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-18	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-17	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-16	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-15	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-12	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-11	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-10	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-09	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-08	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-05	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-04	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-03	$24.50	$24.50	$24.50	$24.50	$24.50	10
2023-05-02	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-05-01	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-04-28	$24.50	$24.50	$24.50	$24.50	$24.50	2
2023-04-27	$24.50	$24.50	$24.50	$24.50	$24.50	0
2023-04-26	$24.10	$24.10	$24.10	$24.10	$24.09	207
2023-04-25	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-24	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-21	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-20	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-19	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-18	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-17	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-14	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-13	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-12	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-11	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-10	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-06	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-05	$24.50	$24.50	$24.50	$24.50	$24.08	0
2023-04-04	$24.73	$24.84	$24.50	$24.50	$24.08	1,123
2023-04-03	$23.00	$23.00	$23.00	$23.00	$22.60	11
2023-03-31	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-30	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-29	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-28	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-27	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-24	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-23	$23.00	$23.00	$23.00	$23.00	$23.00	390
2023-03-22	$22.98	$22.98	$22.98	$22.98	$22.98	100
2023-03-21	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-20	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-17	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-16	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-15	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-14	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-13	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-10	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-09	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-08	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-07	$20.67	$20.67	$20.67	$20.67	$20.67	0
2023-03-06	$20.67	$20.67	$20.67	$20.67	$20.67	41
2023-03-03	$20.67	$20.67	$20.67	$20.67	$20.67	201
2023-03-02	$22.81	$22.81	$22.81	$22.81	$22.81	0
2023-03-01	$22.81	$22.81	$22.81	$22.81	$22.81	0
2023-02-28	$22.81	$22.81	$22.81	$22.81	$22.81	0
2023-02-27	$22.81	$22.81	$22.81	$22.81	$22.81	0
2023-02-24	$22.81	$22.81	$22.81	$22.81	$22.81	0
2023-02-23	$22.81	$22.81	$22.81	$22.81	$22.81	147
2023-02-22	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-21	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-17	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-16	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-15	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-14	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-13	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-10	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-09	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-08	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-07	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-06	$22.98	$22.98	$22.98	$22.98	$22.98	15
2023-02-03	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-02	$22.98	$22.98	$22.98	$22.98	$22.98	0
2023-02-01	$22.98	$22.98	$22.98	$22.98	$22.98	200
2023-01-31	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-30	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-27	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-26	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-25	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-24	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-23	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-20	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-19	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-18	$20.68	$20.68	$20.68	$20.68	$20.68	40
2023-01-17	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-13	$20.68	$20.68	$20.68	$20.68	$20.68	2
2023-01-12	$20.68	$20.68	$20.68	$20.68	$20.68	0
2023-01-11	$20.68	$20.68	$20.68	$20.68	$20.68	30
2023-01-10	$20.84	$20.84	$20.68	$20.68	$20.68	500
2023-01-09	$24.35	$24.35	$24.35	$24.35	$24.35	0
2023-01-06	$24.35	$24.35	$24.35	$24.35	$24.35	27
2023-01-05	$24.35	$24.35	$24.35	$24.35	$24.35	0
2023-01-04	$24.35	$24.35	$24.35	$24.35	$24.35	0
2023-01-03	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-30	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-29	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-28	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-27	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-23	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-22	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-21	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-20	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-19	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-16	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-15	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-14	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-13	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-12	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-09	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-08	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-07	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-06	$24.35	$24.35	$24.35	$24.35	$24.35	0
2022-12-05	$21.74	$21.74	$21.74	$21.74	$21.74	35
2022-12-02	$21.74	$21.74	$21.74	$21.74	$21.74	35
2022-12-01	$21.74	$21.74	$21.74	$21.74	$21.74	0
2022-11-30	$21.74	$21.74	$21.74	$21.74	$21.74	0
2022-11-29	$21.74	$21.74	$21.74	$21.74	$21.74	0
2022-11-28	$21.74	$21.74	$21.74	$21.74	$21.74	0
2022-11-25	$21.74	$21.74	$21.74	$21.74	$21.74	0
2022-11-23	$21.74	$21.74	$21.74	$21.74	$21.74	0
2022-11-22	$21.74	$21.74	$21.74	$21.74	$21.74	13
2022-11-21	$21.74	$21.74	$21.74	$21.74	$21.74	300
2022-11-18	$22.50	$22.50	$22.50	$22.50	$22.50	0
2022-11-17	$22.50	$22.50	$22.50	$22.50	$22.50	0
2022-11-16	$22.50	$22.50	$22.50	$22.50	$22.50	0
2022-11-15	$22.50	$22.50	$22.50	$22.50	$22.50	0
2022-11-14	$22.50	$22.50	$22.50	$22.50	$22.50	0
2022-11-11	$22.50	$22.50	$22.50	$22.50	$22.50	0
2022-11-10	$22.50	$22.50	$22.50	$22.50	$22.50	100
2022-11-09	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-11-08	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-11-07	$21.00	$21.00	$21.00	$21.00	$21.00	68
2022-11-04	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-11-03	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-11-02	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-11-01	$21.00	$21.00	$21.00	$21.00	$21.00	100
2022-10-31	$19.70	$19.70	$19.70	$19.70	$19.70	0
2022-10-28	$19.70	$19.70	$19.70	$19.70	$19.70	0
2022-10-27	$19.70	$19.70	$19.70	$19.70	$19.70	0
2022-10-26	$19.70	$19.70	$19.70	$19.70	$19.70	0
2022-10-25	$19.70	$19.70	$19.70	$19.70	$19.70	226
2022-10-24	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-10-21	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-10-20	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-10-19	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-10-18	$16.85	$16.85	$16.85	$16.85	$16.85	659
2022-10-17	$16.85	$16.85	$16.85	$16.85	$16.85	5,168
2022-10-14	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-10-13	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-10-12	$16.85	$16.85	$16.85	$16.85	$16.85	11,322
2022-10-11	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-10-10	$16.85	$16.85	$16.85	$16.85	$16.85	1,828
2022-10-07	$16.84	$16.84	$16.84	$16.84	$16.84	0
2022-10-06	$16.84	$16.84	$16.84	$16.84	$16.84	0
2022-10-05	$16.84	$16.84	$16.84	$16.84	$16.84	0
2022-10-04	$16.84	$16.84	$16.84	$16.84	$16.84	0
2022-10-03	$16.84	$16.84	$16.84	$16.84	$16.84	1,000
2022-09-30	$16.84	$16.84	$16.84	$16.84	$16.84	0
2022-09-29	$16.84	$16.84	$16.84	$16.84	$16.84	0
2022-09-28	$16.84	$16.84	$16.84	$16.84	$16.84	2,286
2022-09-27	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-09-26	$16.20	$16.20	$16.20	$16.20	$16.20	666
2022-09-23	$16.20	$16.20	$16.20	$16.20	$16.20	1,200
2022-09-22	$17.00	$17.00	$17.00	$17.00	$17.00	150
2022-09-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-20	$17.00	$17.00	$17.00	$17.00	$17.00	150
2022-09-19	$18.00	$18.00	$18.00	$18.00	$18.00	93
2022-09-16	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-15	$18.00	$18.00	$18.00	$18.00	$18.00	51,246
2022-09-14	$18.45	$18.45	$18.45	$18.45	$18.45	112
2022-09-13	$19.14	$19.14	$19.14	$19.14	$19.14	100
2022-09-12	$19.64	$19.64	$19.64	$19.64	$19.64	6,133
2022-09-09	$19.64	$19.64	$19.64	$19.64	$19.64	665
2022-09-08	$19.64	$19.64	$19.64	$19.64	$19.64	2,928
2022-09-07	$19.64	$19.64	$19.64	$19.64	$19.64	150
2022-09-06	$19.52	$19.52	$19.52	$19.52	$19.52	3,061
2022-09-02	$19.52	$19.52	$19.52	$19.52	$19.52	0
2022-09-01	$19.52	$19.52	$19.52	$19.52	$19.52	3,061
2022-08-31	$19.52	$19.52	$19.52	$19.52	$19.52	529
2022-08-30	$19.52	$19.52	$19.52	$19.52	$19.52	0
2022-08-29	$19.00	$19.52	$19.00	$19.52	$19.52	200
2022-08-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-22	$21.60	$21.60	$21.60	$21.60	$21.60	1
2022-08-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-08-08	$21.60	$21.60	$21.60	$21.60	$21.60	100
2022-08-05	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-08-04	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-08-03	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-08-02	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-08-01	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-29	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-28	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-27	$21.69	$21.69	$21.69	$21.69	$21.69	62
2022-07-26	$21.69	$21.69	$21.69	$21.69	$21.69	5,425
2022-07-25	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-22	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-21	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-20	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-19	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-18	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-15	$21.69	$21.69	$21.69	$21.69	$21.69	665
2022-07-14	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-13	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-12	$21.69	$21.69	$21.69	$21.69	$21.69	6,133
2022-07-11	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-08	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-07	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-06	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-05	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-07-01	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-06-30	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-06-29	$21.69	$21.69	$21.69	$21.69	$21.69	871
2022-06-28	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-06-27	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-06-24	$21.69	$21.69	$21.69	$21.69	$21.69	0
2022-06-23	$21.69	$21.69	$21.69	$21.69	$21.69	7,351
2022-06-22	$21.69	$21.69	$21.69	$21.69	$21.69	5,118
2022-06-21	$21.69	$21.69	$21.69	$21.69	$21.69	260
2022-06-17	$20.77	$20.77	$20.77	$20.77	$20.77	10
2022-06-16	$20.62	$20.77	$20.62	$20.77	$20.77	400
2022-06-15	$21.28	$21.61	$20.24	$20.24	$20.24	405
2022-06-14	$28.92	$28.92	$28.92	$28.92	$28.92	0
2022-06-13	$28.92	$28.92	$28.92	$28.92	$28.92	0
2022-06-10	$28.92	$28.92	$28.92	$28.92	$28.92	3,660
2022-06-09	$28.92	$28.92	$28.92	$28.92	$28.92	0
2022-06-08	$28.92	$28.92	$28.92	$28.92	$28.92	500
2022-06-07	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-06-06	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-06-03	$29.00	$29.00	$29.00	$29.00	$29.00	11
2022-06-02	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-06-01	$29.00	$29.00	$29.00	$29.00	$29.00	60
2022-05-31	$28.83	$29.00	$28.83	$29.00	$29.00	264
2022-05-27	$28.45	$28.45	$28.45	$28.45	$28.45	0
2022-05-26	$28.45	$28.45	$28.45	$28.45	$28.45	0
2022-05-25	$28.45	$28.45	$28.45	$28.45	$28.45	0
2022-05-24	$28.45	$28.45	$28.45	$28.45	$28.45	0
2022-05-23	$28.45	$28.45	$28.45	$28.45	$28.45	0
2022-05-20	$28.45	$28.45	$28.45	$28.45	$28.45	130
2022-05-19	$29.00	$29.00	$29.00	$29.00	$29.00	100
2022-05-18	$28.47	$28.47	$28.47	$28.47	$28.47	0
2022-05-17	$28.47	$28.47	$28.47	$28.47	$28.47	25
2022-05-16	$28.47	$28.47	$28.47	$28.47	$28.47	450
2022-05-13	$28.67	$28.67	$28.67	$28.67	$28.67	250
2022-05-12	$28.18	$28.18	$28.18	$28.18	$28.18	25
2022-05-11	$28.18	$28.18	$28.18	$28.18	$28.18	0
2022-05-10	$28.18	$28.18	$28.18	$28.18	$28.18	865
2022-05-09	$30.00	$30.00	$30.00	$30.00	$30.00	1,000
2022-05-06	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-05-05	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-05-04	$30.00	$30.00	$30.00	$30.00	$30.00	1,030
2022-05-03	$29.85	$29.85	$29.85	$29.85	$29.85	115
2022-05-02	$29.57	$29.57	$29.57	$29.57	$29.57	100
2022-04-29	$29.40	$29.40	$29.40	$29.40	$29.40	200
2022-04-28	$29.04	$29.04	$29.04	$29.04	$29.04	0
2022-04-27	$28.76	$29.04	$28.76	$29.04	$29.04	300
2022-04-26	$29.70	$29.70	$29.70	$29.70	$29.70	100
2022-04-25	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-22	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-21	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-20	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-19	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-18	$38.16	$38.16	$38.16	$38.16	$37.63	64
2022-04-14	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-13	$38.16	$38.16	$38.16	$38.16	$37.63	871
2022-04-12	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-11	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-08	$38.16	$38.16	$38.16	$38.16	$37.63	4
2022-04-07	$38.16	$38.16	$38.16	$38.16	$37.63	200
2022-04-06	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-05	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-04-04	$38.16	$38.16	$38.16	$38.16	$37.63	206
2022-04-01	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-31	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-30	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-29	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-28	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-25	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-24	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-23	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-22	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-21	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-18	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-17	$38.16	$38.16	$38.16	$38.16	$37.63	0
2022-03-16	$36.75	$38.67	$36.75	$38.16	$37.63	615
2022-03-15	$34.08	$34.08	$34.08	$34.08	$33.61	0
2022-03-14	$34.08	$34.08	$34.08	$34.08	$33.61	0
2022-03-11	$34.08	$34.08	$34.08	$34.08	$33.61	201
2022-03-10	$35.79	$35.79	$35.79	$35.79	$35.29	0
2022-03-09	$35.79	$35.79	$35.79	$35.79	$35.29	512
2022-03-08	$34.02	$34.02	$34.02	$34.02	$33.55	161
2022-03-07	$35.70	$35.70	$35.70	$35.70	$35.21	0
2022-03-04	$35.70	$35.70	$35.70	$35.70	$35.21	0
2022-03-03	$35.70	$35.70	$35.70	$35.70	$35.21	440
2022-03-02	$38.89	$38.89	$38.89	$38.89	$38.35	0
2022-03-01	$38.89	$38.89	$38.89	$38.89	$38.35	0
2022-02-28	$38.89	$38.89	$38.89	$38.89	$38.35	0
2022-02-25	$38.89	$38.89	$38.89	$38.89	$38.35	0
2022-02-24	$38.89	$38.89	$38.89	$38.89	$38.35	0
2022-02-23	$38.89	$38.89	$38.89	$38.89	$38.35	15
2022-02-22	$38.89	$38.89	$38.89	$38.89	$38.35	138
2022-02-18	$38.89	$38.89	$38.89	$38.89	$38.35	0
2022-02-17	$38.89	$38.89	$38.89	$38.89	$38.35	0
2022-02-16	$38.89	$38.89	$38.89	$38.89	$38.35	138
2022-02-15	$39.94	$39.94	$39.94	$39.94	$39.39	0
2022-02-14	$39.94	$39.94	$39.94	$39.94	$39.39	50
2022-02-11	$39.94	$39.94	$39.94	$39.94	$39.39	2
2022-02-10	$39.94	$39.94	$39.94	$39.94	$39.39	1
2022-02-09	$39.94	$39.94	$39.94	$39.94	$39.39	0
2022-02-08	$39.94	$39.94	$39.94	$39.94	$39.39	0
2022-02-07	$39.94	$39.94	$39.94	$39.94	$39.39	0
2022-02-04	$39.94	$39.94	$39.94	$39.94	$39.39	0
2022-02-03	$39.94	$39.94	$39.94	$39.94	$39.39	100
2022-02-02	$39.97	$39.97	$39.97	$39.97	$39.42	140
2022-02-01	$39.97	$39.97	$39.97	$39.97	$39.42	100
2022-01-31	$38.00	$38.00	$38.00	$38.00	$37.47	152
2022-01-28	$36.84	$36.84	$36.84	$36.84	$36.33	109
2022-01-27	$35.74	$35.74	$35.74	$35.74	$35.25	0
2022-01-26	$35.74	$35.74	$35.74	$35.74	$35.25	150
2022-01-25	$34.99	$35.34	$34.99	$35.34	$34.85	200
2022-01-24	$34.75	$34.75	$34.75	$34.75	$34.27	1,400
2022-01-21	$36.00	$36.00	$36.00	$36.00	$35.50	100
2022-01-20	$36.43	$36.43	$36.43	$36.43	$35.92	0
2022-01-19	$36.07	$36.42	$36.07	$36.42	$35.92	2,067
2022-01-18	$43.12	$43.12	$43.12	$43.12	$42.52	308
2022-01-14	$43.12	$43.12	$43.12	$43.12	$42.52	308
2022-01-13	$43.12	$43.12	$43.12	$43.12	$42.52	0
2022-01-12	$43.12	$43.12	$43.12	$43.12	$42.52	0
2022-01-11	$43.12	$43.12	$43.12	$43.12	$42.52	0
2022-01-10	$43.12	$43.12	$43.12	$43.12	$42.52	0
2022-01-07	$43.12	$43.12	$43.12	$43.12	$42.52	0
2022-01-06	$43.12	$43.12	$43.12	$43.12	$42.52	0
2022-01-05	$43.12	$43.12	$43.12	$43.12	$42.52	10
2022-01-04	$43.12	$43.12	$43.12	$43.12	$42.52	0
2022-01-03	$43.12	$43.12	$43.12	$43.12	$42.52	0
2021-12-31	$43.12	$43.12	$43.12	$43.12	$42.52	0
2021-12-30	$43.12	$43.12	$43.12	$43.12	$42.52	0
2021-12-29	$43.12	$43.12	$43.12	$43.12	$42.52	100
2021-12-28	$42.18	$42.18	$42.18	$42.18	$41.59	0
2021-12-27	$42.18	$42.18	$42.18	$42.18	$41.59	0
2021-12-23	$42.18	$42.18	$42.18	$42.18	$41.59	0
2021-12-22	$42.18	$42.18	$42.18	$42.18	$41.59	458
2021-12-21	$41.00	$41.00	$41.00	$41.00	$40.43	200
2021-12-20	$39.84	$39.84	$39.84	$39.84	$39.29	0
2021-12-17	$39.84	$39.84	$39.84	$39.84	$39.29	0
2021-12-16	$40.00	$40.00	$39.84	$39.84	$39.29	226
2021-12-15	$43.56	$43.56	$43.56	$43.56	$42.96	0
2021-12-14	$43.56	$43.56	$43.56	$43.56	$42.96	0
2021-12-13	$43.56	$43.56	$43.56	$43.56	$42.96	2
2021-12-10	$43.56	$43.56	$43.56	$43.56	$42.96	0
2021-12-09	$43.56	$43.56	$43.56	$43.56	$42.96	0
2021-12-08	$44.12	$44.12	$43.00	$43.56	$42.96	500
2021-12-07	$41.72	$41.72	$41.72	$41.72	$41.14	0
2021-12-06	$41.72	$41.72	$41.72	$41.72	$41.14	50
2021-12-03	$41.72	$41.72	$41.72	$41.72	$41.14	100
2021-12-02	$41.48	$41.48	$41.48	$41.48	$40.91	0
2021-12-01	$41.48	$41.48	$41.48	$41.48	$40.91	0
2021-11-30	$41.48	$41.48	$41.48	$41.48	$40.91	0
2021-11-29	$41.48	$41.48	$41.48	$41.48	$40.91	50
2021-11-26	$41.48	$41.48	$41.48	$41.48	$40.91	0
2021-11-24	$41.48	$41.48	$41.48	$41.48	$40.91	182
2021-11-23	$44.60	$44.60	$42.78	$42.78	$42.19	386
2021-11-22	$46.26	$46.26	$46.26	$46.26	$45.62	0
2021-11-19	$46.26	$46.26	$46.26	$46.26	$45.62	0
2021-11-18	$46.26	$46.26	$46.26	$46.26	$45.62	0
2021-11-17	$46.97	$46.97	$46.26	$46.26	$45.62	499
2021-11-16	$48.01	$48.01	$48.01	$48.01	$47.35	0
2021-11-15	$48.01	$48.01	$48.01	$48.01	$47.35	550
2021-11-12	$47.00	$47.00	$47.00	$47.00	$46.35	10
2021-11-11	$47.00	$47.00	$47.00	$47.00	$46.35	32
2021-11-10	$47.00	$47.00	$47.00	$47.00	$46.35	0
2021-11-09	$47.00	$47.00	$47.00	$47.00	$46.35	130
2021-11-08	$45.33	$46.08	$45.33	$46.08	$45.44	361
2021-11-05	$45.30	$45.30	$45.30	$45.30	$44.67	348
2021-11-04	$47.00	$47.00	$47.00	$47.00	$46.35	2
2021-11-03	$47.00	$47.00	$47.00	$47.00	$46.35	0
2021-11-02	$47.00	$47.00	$47.00	$47.00	$46.35	0
2021-11-01	$47.00	$47.00	$47.00	$47.00	$46.35	200
2021-10-29	$47.00	$47.00	$47.00	$47.00	$46.35	0
2021-10-28	$47.00	$47.00	$47.00	$47.00	$46.35	0
2021-10-27	$47.00	$47.00	$47.00	$47.00	$46.35	0
2021-10-26	$47.00	$47.00	$47.00	$47.00	$46.35	200
2021-10-25	$45.43	$45.43	$45.43	$45.43	$44.80	100
2021-10-22	$45.43	$45.43	$45.43	$45.43	$44.80	0
2021-10-21	$45.43	$45.43	$45.43	$45.43	$44.80	6
2021-10-20	$45.43	$45.43	$45.43	$45.43	$44.80	114
2021-10-19	$40.08	$40.08	$40.08	$40.08	$39.53	0
2021-10-18	$40.08	$40.08	$40.08	$40.08	$39.53	0
2021-10-15	$40.08	$40.08	$40.08	$40.08	$39.53	0
2021-10-14	$40.08	$40.08	$40.08	$40.08	$39.53	0
2021-10-13	$40.08	$40.08	$40.08	$40.08	$39.53	69
2021-10-12	$40.08	$40.08	$40.08	$40.08	$39.53	500
2021-10-11	$39.77	$39.77	$39.77	$39.77	$39.22	0
2021-10-08	$39.77	$39.77	$39.77	$39.77	$39.22	1,025
2021-10-07	$40.01	$40.01	$40.01	$40.01	$39.46	0
2021-10-06	$40.01	$40.01	$40.01	$40.01	$39.46	0
2021-10-05	$40.01	$40.01	$40.01	$40.01	$39.46	259
2021-10-04	$43.40	$43.40	$43.40	$43.40	$42.80	0
2021-10-01	$43.40	$43.40	$43.40	$43.40	$42.80	2
2021-09-30	$43.40	$43.40	$43.40	$43.40	$42.80	0
2021-09-29	$43.40	$43.40	$43.40	$43.40	$42.80	0
2021-09-28	$43.40	$43.40	$43.40	$43.40	$42.80	0
2021-09-27	$43.40	$43.40	$43.40	$43.40	$42.80	25
2021-09-24	$43.40	$43.40	$43.40	$43.40	$42.80	0
2021-09-23	$43.80	$43.80	$43.40	$43.40	$42.80	227
2021-09-22	$41.30	$41.30	$41.30	$41.30	$40.73	0
2021-09-21	$41.30	$41.30	$41.30	$41.30	$40.73	0
2021-09-20	$41.30	$41.30	$41.30	$41.30	$40.73	100
2021-09-17	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-16	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-15	$43.80	$43.80	$43.80	$43.80	$43.19	1
2021-09-14	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-13	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-10	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-09	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-08	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-07	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-03	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-02	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-09-01	$43.80	$43.80	$43.80	$43.80	$43.19	50
2021-08-31	$43.80	$43.80	$43.80	$43.80	$43.19	55
2021-08-30	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-27	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-26	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-25	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-24	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-23	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-20	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-19	$43.80	$43.80	$43.80	$43.80	$43.19	2
2021-08-18	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-17	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-16	$43.80	$43.80	$43.80	$43.80	$43.19	30
2021-08-13	$43.80	$43.80	$43.80	$43.80	$43.19	6
2021-08-12	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-11	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-10	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-09	$43.80	$43.80	$43.80	$43.80	$43.19	6
2021-08-06	$43.80	$43.80	$43.80	$43.80	$43.19	0
2021-08-05	$43.80	$43.80	$43.80	$43.80	$43.19	232
2021-08-04	$43.85	$43.85	$43.85	$43.85	$43.24	0
2021-08-03	$43.85	$43.85	$43.85	$43.85	$43.24	544
2021-08-02	$43.00	$43.00	$43.00	$43.00	$42.41	200
2021-07-30	$43.25	$43.25	$43.25	$43.25	$42.65	110
2021-07-29	$43.00	$43.00	$43.00	$43.00	$42.41	4
2021-07-28	$42.00	$43.00	$42.00	$43.00	$42.41	1,613
2021-07-27	$41.70	$41.70	$41.70	$41.70	$41.12	0
2021-07-26	$41.70	$41.70	$41.70	$41.70	$41.12	200
2021-07-23	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-22	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-21	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-20	$38.10	$38.10	$38.10	$38.10	$37.57	100
2021-07-19	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-16	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-15	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-14	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-13	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-12	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-09	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-08	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-07	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-06	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-02	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-07-01	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-06-30	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-06-29	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-06-28	$38.10	$38.10	$38.10	$38.10	$37.57	0
2021-06-25	$38.10	$38.10	$38.10	$38.10	$37.57	200
2021-06-24	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-23	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-22	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-21	$35.42	$35.42	$35.42	$35.42	$34.93	1,370
2021-06-18	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-17	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-16	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-15	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-14	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-11	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-10	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-09	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-08	$35.42	$35.42	$35.42	$35.42	$34.93	37
2021-06-07	$35.42	$35.42	$35.42	$35.42	$34.93	1,000
2021-06-04	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-03	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-02	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-06-01	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-05-28	$35.42	$35.42	$35.42	$35.42	$34.93	0
2021-05-27	$35.42	$35.42	$35.42	$35.42	$34.93	3
2021-05-26	$35.42	$35.42	$35.42	$35.42	$34.93	40
2021-05-25	$35.42	$35.42	$35.42	$35.42	$34.93	1,264
2021-05-24	$32.80	$32.80	$32.80	$32.80	$32.35	2,102
2021-05-21	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-20	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-19	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-18	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-17	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-14	$32.80	$32.80	$32.80	$32.80	$32.35	200
2021-05-13	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-12	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-11	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-10	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-07	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-06	$32.80	$32.80	$32.80	$32.80	$32.35	0
2021-05-05	$32.80	$32.80	$32.80	$32.80	$32.35	300
2021-05-04	$32.83	$32.83	$32.83	$32.83	$32.38	2,300
2021-05-03	$32.83	$32.83	$32.83	$32.83	$32.38	0
2021-04-30	$32.83	$32.83	$32.83	$32.83	$32.38	21
2021-04-29	$32.83	$32.83	$32.83	$32.83	$32.38	35
2021-04-28	$32.83	$32.83	$32.83	$32.83	$32.38	0
2021-04-27	$32.83	$32.83	$32.83	$32.83	$32.38	0
2021-04-26	$32.83	$32.83	$32.83	$32.83	$32.38	500
2021-04-23	$32.00	$32.00	$32.00	$32.00	$31.56	0
2021-04-22	$32.00	$32.00	$32.00	$32.00	$31.56	0
2021-04-21	$32.00	$32.00	$32.00	$32.00	$31.56	100
2021-04-20	$28.55	$28.55	$28.55	$28.55	$28.15	0
2021-04-19	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-16	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-15	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-14	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-13	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-12	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-09	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-08	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-07	$28.55	$28.55	$28.55	$28.55	$27.79	0
2021-04-06	$28.55	$28.55	$28.55	$28.55	$27.79	206
2021-04-05	$27.00	$27.00	$27.00	$27.00	$26.28	0
2021-04-01	$27.00	$27.00	$27.00	$27.00	$26.28	200
2021-03-31	$27.40	$27.40	$27.40	$27.40	$26.67	0
2021-03-30	$27.40	$27.40	$27.40	$27.40	$26.67	0
2021-03-29	$27.40	$27.40	$27.40	$27.40	$26.67	0
2021-03-26	$27.40	$27.40	$27.40	$27.40	$26.67	0
2021-03-25	$27.40	$27.40	$27.40	$27.40	$26.67	0
2021-03-24	$27.40	$27.40	$27.40	$27.40	$26.67	150
2021-03-23	$27.40	$27.40	$27.40	$27.40	$26.67	0
2021-03-22	$27.40	$27.40	$27.40	$27.40	$26.67	0
2021-03-19	$27.40	$27.40	$27.40	$27.40	$26.67	0
2021-03-18	$27.40	$27.40	$27.40	$27.40	$26.67	200
2021-03-17	$27.25	$27.25	$27.25	$27.25	$26.53	0
2021-03-16	$27.25	$27.25	$27.25	$27.25	$26.53	25
2021-03-15	$27.25	$27.25	$27.25	$27.25	$26.53	201
2021-03-12	$27.36	$27.36	$27.36	$27.36	$26.63	100
2021-03-11	$25.85	$25.85	$25.85	$25.85	$25.16	0
2021-03-10	$25.85	$25.85	$25.85	$25.85	$25.16	235
2021-03-09	$25.50	$25.50	$25.50	$25.50	$24.82	0
2021-03-08	$25.50	$25.50	$25.50	$25.50	$24.82	400
2021-03-05	$25.50	$25.50	$25.50	$25.50	$24.82	0
2021-03-04	$25.50	$25.50	$25.50	$25.50	$24.82	0
2021-03-03	$25.50	$25.50	$25.50	$25.50	$24.82	0
2021-03-02	$25.50	$25.50	$25.50	$25.50	$24.82	200
2021-03-01	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-26	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-25	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-24	$26.00	$26.00	$26.00	$26.00	$25.31	5
2021-02-23	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-22	$26.00	$26.00	$26.00	$26.00	$25.31	1
2021-02-19	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-18	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-17	$26.00	$26.00	$26.00	$26.00	$25.31	1,300
2021-02-16	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-12	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-11	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-10	$26.00	$26.00	$25.75	$25.75	$25.06	300
2021-02-09	$26.00	$26.00	$26.00	$26.00	$25.31	252
2021-02-08	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-05	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-04	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-03	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-02	$26.00	$26.00	$26.00	$26.00	$25.31	0
2021-02-01	$26.00	$26.00	$26.00	$26.00	$25.31	252
2021-01-29	$25.90	$25.90	$25.90	$25.90	$25.21	0
2021-01-28	$25.90	$25.90	$25.90	$25.90	$25.21	200
2021-01-27	$23.90	$26.00	$23.90	$24.30	$23.65	1,367
2021-01-26	$23.85	$23.85	$23.85	$23.85	$23.22	0
2021-01-25	$23.85	$23.85	$23.85	$23.85	$23.22	0
2021-01-22	$23.85	$23.85	$23.85	$23.85	$23.22	105
2021-01-21	$23.50	$23.76	$23.50	$23.50	$22.87	1,450
2021-01-20	$23.00	$23.00	$23.00	$23.00	$22.39	0
2021-01-19	$23.00	$23.00	$23.00	$23.00	$22.39	100
2021-01-15	$23.00	$23.00	$23.00	$23.00	$22.39	32
2021-01-14	$23.34	$23.34	$23.34	$23.34	$22.72	300
2021-01-13	$23.34	$23.34	$23.34	$23.34	$22.72	0
2021-01-12	$23.34	$23.34	$23.34	$23.34	$22.72	0
2021-01-11	$23.34	$23.34	$23.34	$23.34	$22.72	300
2021-01-08	$23.55	$23.55	$23.55	$23.55	$22.92	100
2021-01-07	$23.90	$23.90	$23.90	$23.90	$23.26	0
2021-01-06	$20.00	$23.90	$20.00	$23.90	$23.26	200
2021-01-05	$22.00	$22.00	$22.00	$22.00	$21.41	0
2021-01-04	$22.00	$22.00	$22.00	$22.00	$21.41	3,010
2020-12-31	$23.00	$23.00	$23.00	$23.00	$22.39	425
2020-12-30	$23.50	$23.50	$23.50	$23.50	$22.87	100
2020-12-29	$22.90	$22.90	$20.20	$20.20	$19.66	950
2020-12-28	$23.00	$23.00	$23.00	$23.00	$22.39	500
2020-12-24	$22.15	$22.15	$22.15	$22.15	$21.56	100
2020-12-23	$22.35	$22.35	$22.35	$22.35	$21.76	50
2020-12-22	$22.35	$22.35	$22.35	$22.35	$21.76	100
2020-12-21	$22.25	$22.25	$22.25	$22.25	$21.66	120
2020-12-18	$22.25	$22.25	$22.25	$22.25	$21.66	0
2020-12-17	$22.25	$22.25	$22.25	$22.25	$21.66	0
2020-12-16	$22.25	$22.25	$22.25	$22.25	$21.66	0
2020-12-15	$22.25	$22.25	$22.25	$22.25	$21.66	0
2020-12-14	$22.00	$22.25	$22.00	$22.25	$21.66	1,100
2020-12-11	$21.00	$21.00	$21.00	$21.00	$20.44	0
2020-12-10	$21.00	$21.00	$21.00	$21.00	$20.44	0
2020-12-09	$21.00	$21.00	$21.00	$21.00	$20.44	0
2020-12-08	$21.00	$21.00	$21.00	$21.00	$20.44	0
2020-12-07	$21.00	$21.00	$21.00	$21.00	$20.44	0
2020-12-04	$21.50	$21.50	$21.00	$21.00	$20.44	600
2020-12-03	$21.00	$21.30	$20.75	$21.30	$20.73	1,610
2020-12-02	$21.70	$21.70	$21.70	$21.70	$21.12	0
2020-12-01	$21.70	$21.70	$21.70	$21.70	$21.12	1
2020-11-30	$21.70	$21.70	$21.70	$21.70	$21.12	400
2020-11-27	$21.00	$21.00	$21.00	$21.00	$20.44	1,000
2020-11-25	$20.35	$20.35	$20.35	$20.35	$19.81	0
2020-11-24	$21.55	$21.55	$21.55	$21.55	$20.98	280
2020-11-23	$21.55	$21.55	$21.55	$21.55	$20.98	0
2020-11-20	$21.55	$21.55	$21.55	$21.55	$20.98	0
2020-11-19	$21.55	$21.55	$21.55	$21.55	$20.98	0
2020-11-18	$21.55	$21.55	$21.55	$21.55	$20.98	280
2020-11-17	$21.11	$21.11	$21.11	$21.11	$20.55	0
2020-11-16	$18.30	$21.11	$18.10	$21.11	$20.55	780
2020-11-13	$21.25	$21.25	$21.25	$21.25	$20.68	0
2020-11-12	$21.25	$21.25	$21.25	$21.25	$20.68	0
2020-11-11	$21.25	$21.25	$21.25	$21.25	$20.68	0
2020-11-10	$21.25	$21.25	$21.25	$21.25	$20.68	0
2020-11-09	$19.73	$21.25	$19.73	$21.25	$20.68	1,650
2020-11-06	$19.73	$19.73	$19.73	$19.73	$19.21	1
2020-11-05	$19.73	$19.73	$19.73	$19.73	$19.21	65
2020-11-04	$19.73	$19.73	$19.73	$19.73	$19.21	0
2020-11-03	$19.73	$19.73	$19.73	$19.73	$19.21	200
2020-11-02	$18.50	$19.30	$18.50	$19.30	$18.79	555
2020-10-30	$18.10	$19.35	$18.10	$18.10	$17.62	477
2020-10-29	$19.73	$19.73	$19.73	$19.73	$19.21	600
2020-10-28	$20.50	$20.50	$20.50	$20.50	$19.95	0
2020-10-27	$20.50	$20.50	$20.50	$20.50	$19.95	0
2020-10-26	$20.50	$20.50	$20.50	$20.50	$19.95	348
2020-10-23	$20.50	$20.50	$20.50	$20.50	$19.95	0
2020-10-22	$20.50	$20.50	$20.50	$20.50	$19.95	575
2020-10-21	$20.50	$20.50	$20.50	$20.50	$19.95	176
2020-10-20	$22.00	$22.00	$22.00	$22.00	$21.41	200
2020-10-19	$22.00	$22.00	$22.00	$22.00	$21.41	0
2020-10-16	$22.00	$22.00	$22.00	$22.00	$21.41	175
2020-10-15	$23.33	$23.33	$23.05	$23.05	$22.44	505
2020-10-14	$22.98	$22.98	$22.98	$22.98	$22.37	25
2020-10-13	$22.98	$22.98	$22.98	$22.98	$22.37	0
2020-10-12	$22.98	$22.98	$22.98	$22.98	$22.37	0
2020-10-09	$22.98	$22.98	$22.98	$22.98	$22.37	1,000
2020-10-08	$22.00	$22.98	$22.00	$22.98	$22.37	940
2020-10-07	$21.25	$21.25	$21.05	$21.05	$20.49	465
2020-10-06	$21.92	$22.15	$21.92	$22.15	$21.56	1,100
2020-10-05	$22.50	$24.90	$22.28	$24.90	$24.24	1,530
2020-10-02	$22.00	$22.00	$22.00	$22.00	$21.41	325
2020-10-01	$22.50	$22.75	$22.50	$22.75	$22.14	1,100
2020-09-30	$22.06	$22.06	$21.98	$22.05	$21.46	911
2020-09-29	$20.00	$20.95	$18.05	$20.95	$20.39	915
2020-09-28	$20.05	$20.05	$20.05	$20.05	$19.52	100
2020-09-25	$20.95	$20.95	$20.95	$20.95	$20.39	100
2020-09-24	$24.90	$24.90	$24.90	$24.90	$24.24	1,010
2020-09-23	$21.25	$21.25	$21.25	$21.25	$20.68	1,200
2020-09-22	$21.70	$24.90	$21.15	$21.21	$20.65	4,615
2020-09-21	$21.25	$21.30	$21.25	$21.30	$20.73	200
2020-09-18	$21.14	$21.14	$21.14	$21.14	$20.58	195
2020-09-17	$21.50	$21.50	$21.14	$21.14	$20.58	2,585
2020-09-16	$21.35	$24.95	$21.00	$21.20	$20.64	22,086
2020-09-15	$21.35	$23.25	$21.35	$21.40	$20.83	7,553
2020-09-14	$21.03	$21.03	$21.03	$21.03	$20.47	0
2020-09-11	$21.03	$21.03	$21.03	$21.03	$20.47	0
2020-09-10	$21.03	$21.03	$21.03	$21.03	$20.47	0
2020-09-09	$21.03	$21.03	$21.03	$21.03	$20.47	779
2020-09-08	$21.99	$21.99	$21.99	$21.99	$21.40	0
2020-09-04	$21.99	$21.99	$21.99	$21.99	$21.40	0
2020-09-03	$21.99	$21.99	$21.99	$21.99	$21.40	0
2020-09-02	$21.99	$21.99	$21.99	$21.99	$21.40	95
2020-09-01	$22.75	$22.75	$21.99	$21.99	$21.40	250
2020-08-31	$22.75	$22.75	$22.75	$22.75	$22.14	0
2020-08-28	$22.75	$22.75	$22.75	$22.75	$22.14	0
2020-08-27	$22.75	$22.75	$22.75	$22.75	$22.14	150
2020-08-26	$22.75	$22.75	$22.75	$22.75	$22.14	0
2020-08-25	$22.75	$22.75	$22.75	$22.75	$22.14	0
2020-08-24	$22.75	$22.75	$22.75	$22.75	$22.14	1,041
2020-08-21	$23.50	$23.50	$23.50	$23.50	$22.87	50
2020-08-20	$23.50	$23.50	$23.50	$23.50	$22.87	500
2020-08-19	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-18	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-17	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-14	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-13	$24.00	$24.00	$24.00	$24.00	$23.36	74
2020-08-12	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-11	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-10	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-07	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-06	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-05	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-04	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-08-03	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-07-31	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-07-30	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-07-29	$24.00	$24.00	$24.00	$24.00	$23.36	12
2020-07-28	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-07-27	$24.00	$24.00	$24.00	$24.00	$23.36	5
2020-07-24	$24.00	$24.00	$24.00	$24.00	$23.36	0
2020-07-23	$24.00	$24.00	$24.00	$24.00	$23.36	415
2020-07-22	$23.20	$23.20	$23.20	$23.20	$22.58	300
2020-07-21	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-20	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-17	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-16	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-15	$19.00	$19.00	$19.00	$19.00	$18.49	103
2020-07-14	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-13	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-10	$19.00	$19.00	$19.00	$19.00	$18.49	1
2020-07-09	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-08	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-07	$19.00	$19.00	$19.00	$19.00	$18.49	16
2020-07-06	$19.00	$19.00	$19.00	$19.00	$18.49	0
2020-07-02	$19.00	$19.00	$19.00	$19.00	$18.49	500
2020-07-01	$18.35	$18.35	$18.35	$18.35	$17.86	0
2020-06-30	$18.35	$18.35	$18.35	$18.35	$17.86	250
2020-06-29	$17.49	$17.49	$17.49	$17.49	$17.02	0
2020-06-26	$17.49	$17.49	$17.49	$17.49	$17.02	0
2020-06-25	$17.49	$17.49	$17.49	$17.49	$15.68	134
2020-06-24	$17.49	$17.49	$17.49	$17.49	$15.68	0
2020-06-23	$17.49	$17.49	$17.49	$17.49	$15.68	700
2020-06-22	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-19	$17.50	$17.50	$17.50	$17.50	$15.69	5
2020-06-18	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-17	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-16	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-15	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-12	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-11	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-10	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-09	$17.50	$17.50	$17.50	$17.50	$15.69	0
2020-06-08	$17.50	$17.50	$17.50	$17.50	$15.69	100
2020-06-05	$18.07	$18.07	$18.07	$18.07	$16.20	1,180
2020-06-04	$18.20	$18.20	$18.20	$18.20	$16.31	0
2020-06-03	$18.20	$18.20	$18.20	$18.20	$16.31	0
2020-06-02	$18.20	$18.20	$18.20	$18.20	$16.31	0
2020-06-01	$18.20	$18.20	$18.20	$18.20	$16.31	0
2020-05-29	$18.20	$18.20	$18.20	$18.20	$16.31	250
2020-05-28	$18.00	$18.00	$18.00	$18.00	$16.14	25
2020-05-27	$18.00	$18.00	$18.00	$18.00	$16.14	1
2020-05-26	$18.00	$18.00	$18.00	$18.00	$16.14	0
2020-05-22	$18.00	$18.00	$18.00	$18.00	$16.14	0
2020-05-21	$18.00	$18.00	$18.00	$18.00	$16.14	0
2020-05-20	$18.00	$18.00	$18.00	$18.00	$16.14	105
2020-05-19	$17.44	$17.44	$17.44	$17.44	$15.63	3,500
2020-05-18	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-15	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-14	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-13	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-12	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-11	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-08	$18.60	$18.60	$18.60	$18.60	$16.67	8
2020-05-07	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-06	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-05	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-04	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-05-01	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-04-30	$18.60	$18.60	$18.60	$18.60	$16.67	0
2020-04-29	$18.60	$18.60	$18.60	$18.60	$16.67	200
2020-04-28	$18.77	$18.77	$18.77	$18.77	$16.83	489
2020-04-27	$18.85	$18.85	$18.85	$18.85	$16.90	20
2020-04-24	$18.85	$18.85	$18.85	$18.85	$16.90	0
2020-04-23	$18.85	$18.85	$18.85	$18.85	$16.90	45
2020-04-22	$18.85	$18.85	$18.85	$18.85	$16.90	105
2020-04-21	$18.90	$18.90	$18.90	$18.90	$16.94	70
2020-04-20	$18.80	$18.90	$18.80	$18.90	$16.94	500
2020-04-17	$17.75	$17.75	$17.60	$17.60	$15.78	1,730
2020-04-16	$18.65	$18.65	$18.65	$18.65	$16.72	0
2020-04-15	$18.65	$18.65	$18.65	$18.65	$16.72	0
2020-04-14	$18.65	$18.65	$18.65	$18.65	$16.72	0
2020-04-13	$18.65	$18.65	$18.65	$18.65	$16.72	0
2020-04-09	$18.65	$18.65	$18.65	$18.65	$16.72	0
2020-04-08	$18.65	$18.65	$18.65	$18.65	$16.72	0
2020-04-07	$18.65	$18.65	$18.65	$18.65	$16.72	50
2020-04-06	$18.34	$18.65	$18.34	$18.65	$16.72	1,500
2020-04-03	$18.35	$18.35	$18.35	$18.35	$16.45	100
2020-04-02	$18.36	$18.36	$18.36	$18.36	$16.46	533
2020-04-01	$18.54	$19.40	$18.54	$19.00	$17.03	1,333
2020-03-31	$19.36	$19.36	$19.36	$19.36	$17.35	5
2020-03-30	$19.36	$19.36	$19.36	$19.36	$17.35	500
2020-03-27	$18.03	$18.03	$18.03	$18.03	$16.16	0
2020-03-26	$17.37	$18.03	$17.37	$18.03	$16.16	1,600
2020-03-25	$17.38	$17.38	$17.38	$17.38	$15.58	250
2020-03-24	$18.00	$18.00	$18.00	$18.00	$16.14	500
2020-03-23	$17.10	$17.10	$17.00	$17.00	$15.24	1,312
2020-03-20	$16.50	$16.50	$16.50	$16.50	$14.79	0
2020-03-19	$16.50	$16.50	$16.50	$16.50	$14.79	280
2020-03-18	$18.10	$18.20	$17.07	$17.10	$15.33	2,457
2020-03-17	$17.50	$17.60	$17.10	$17.60	$15.78	2,450
2020-03-16	$16.25	$16.25	$16.25	$16.25	$14.57	1,585
2020-03-13	$15.50	$15.50	$15.50	$15.50	$13.89	0
2020-03-12	$15.50	$15.50	$15.50	$15.50	$13.89	105
2020-03-11	$16.55	$16.55	$16.55	$16.55	$14.84	20
2020-03-10	$16.55	$16.55	$16.55	$16.55	$14.84	0
2020-03-09	$16.55	$16.55	$16.55	$16.55	$14.84	0
2020-03-06	$16.55	$16.55	$16.55	$16.55	$14.84	0
2020-03-05	$16.55	$16.55	$16.55	$16.55	$14.84	0
2020-03-04	$16.55	$16.55	$16.55	$16.55	$14.84	0
2020-03-03	$16.55	$16.55	$16.55	$16.55	$14.84	600
2020-03-02	$16.55	$16.55	$16.55	$16.55	$14.84	0
2020-02-28	$16.40	$16.55	$16.40	$16.55	$14.84	435
2020-02-27	$17.35	$17.35	$17.35	$17.35	$15.55	122
2020-02-26	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-25	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-24	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-21	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-20	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-19	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-18	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-14	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-13	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-12	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-11	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-10	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-07	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-06	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-04	$17.31	$17.31	$17.31	$17.31	$15.52	0
2020-02-03	$17.31	$17.31	$17.31	$17.31	$15.52	200
2020-01-31	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-30	$14.00	$14.00	$14.00	$14.00	$12.55	400
2020-01-29	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-28	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-27	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-24	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-23	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-22	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-21	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-17	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-16	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-15	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-14	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-13	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-10	$14.00	$14.00	$14.00	$14.00	$12.55	330
2020-01-09	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-08	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-07	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-06	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-03	$14.00	$14.00	$14.00	$14.00	$12.55	0
2020-01-02	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-31	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-30	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-27	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-26	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-24	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-23	$14.00	$14.00	$14.00	$14.00	$12.55	3,442
2019-12-20	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-19	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-18	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-17	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-16	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-13	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-12	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-11	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-10	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-09	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-06	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-05	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-04	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-03	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-12-02	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-29	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-27	$14.00	$14.00	$14.00	$14.00	$12.55	864
2019-11-26	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-25	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-22	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-21	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-20	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-19	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-18	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-15	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-14	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-13	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-12	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-11	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-08	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-07	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-06	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-05	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-04	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-11-01	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-31	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-30	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-29	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-28	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-25	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-24	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-23	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-22	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-21	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-18	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-17	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-16	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-15	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-14	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-11	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-10	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-09	$14.00	$14.00	$14.00	$14.00	$12.55	50
2019-10-08	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-07	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-04	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-03	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-02	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-10-01	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-30	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-27	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-26	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-25	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-24	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-23	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-20	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-19	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-18	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-17	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-16	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-13	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-12	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-11	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-10	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-09	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-06	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-05	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-04	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-09-03	$14.00	$14.00	$14.00	$14.00	$12.55	0
2019-08-30	$14.00	$14.00	$14.00	$14.00	$12.55	200
2019-08-29	$14.68	$14.68	$14.68	$14.68	$13.16	640
2019-08-28	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-08-27	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-08-26	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-08-23	$14.68	$14.68	$14.68	$14.68	$13.16	50
2019-08-22	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-08-21	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-08-20	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-08-19	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-08-15	$14.68	$14.68	$14.68	$14.68	$13.16	1,100
2019-08-14	$14.68	$14.68	$14.68	$14.68	$13.16	2,500
2019-08-13	$14.68	$14.68	$14.68	$14.68	$13.16	1,100
2019-08-12	$14.68	$14.68	$14.68	$14.68	$13.16	2,500
2019-08-09	$14.68	$14.68	$14.68	$14.68	$13.16	2,500
2019-08-08	$14.68	$14.68	$14.68	$14.68	$13.16	2,500
2019-08-07	$14.68	$14.68	$14.68	$14.68	$13.16	1,100
2019-08-06	$14.68	$14.68	$14.68	$14.68	$13.16	1,100
2019-08-05	$14.68	$14.68	$14.68	$14.68	$13.16	1,100
2019-08-02	$14.68	$14.68	$14.68	$14.68	$13.16	1,100
2019-08-01	$14.68	$14.68	$14.68	$14.68	$13.16	1,100
2019-07-31	$14.68	$14.68	$14.68	$14.68	$13.16	2,500
2019-07-30	$14.68	$14.68	$14.68	$14.68	$13.16	2,500
2019-07-29	$14.68	$14.68	$14.68	$14.68	$13.16	2,500
2019-07-26	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-25	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-24	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-23	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-22	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-19	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-18	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-17	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-16	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-15	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-12	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-11	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-10	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-09	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-08	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-05	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-07-03	$14.68	$14.68	$14.68	$14.68	$13.16	2,470
2019-07-02	$14.68	$14.68	$14.68	$14.68	$13.16	20
2019-07-01	$14.68	$14.68	$14.68	$14.68	$13.16	5,410
2019-06-28	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-27	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-26	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-25	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-24	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-21	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-18	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-17	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-14	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-13	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-12	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-11	$14.68	$14.68	$14.68	$14.68	$13.16	0
2019-06-10	$14.68	$14.68	$14.68	$14.68	$13.16	1,080
2019-06-06	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-06-05	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-06-03	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-31	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-30	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-29	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-28	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-24	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-23	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-22	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-21	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-20	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-17	$13.60	$13.60	$13.60	$13.60	$12.19	0
2019-05-16	$13.60	$13.60	$13.60	$13.60	$12.19	1,000
2019-05-15	$13.20	$13.20	$13.20	$13.20	$11.83	29
2019-05-14	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-13	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-10	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-09	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-08	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-07	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-06	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-03	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-02	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-05-01	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-04-30	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-04-29	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-04-25	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-04-24	$13.20	$13.20	$13.20	$13.20	$11.83	0
2019-04-23	$13.20	$13.20	$13.20	$13.20	$11.83	350
2019-04-22	$12.45	$12.45	$12.45	$12.45	$10.37	0
2019-04-18	$12.45	$12.45	$12.45	$12.45	$10.37	0
2019-04-17	$12.45	$12.45	$12.45	$12.45	$10.37	0
2019-04-15	$12.45	$12.45	$12.45	$12.45	$10.37	252
2019-04-12	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-04-11	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-04-10	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-04-09	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-04-08	$11.50	$11.50	$11.50	$11.50	$9.58	20
2019-04-05	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-04-04	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-04-03	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-04-02	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-04-01	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-03-29	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-03-28	$11.50	$11.50	$11.50	$11.50	$9.58	0
2019-03-27	$11.50	$11.50	$11.50	$11.50	$9.58	4,643
2019-03-26	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-25	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-22	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-21	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-20	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-18	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-14	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-13	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-12	$11.14	$11.14	$11.14	$11.14	$9.28	0
2019-03-11	$11.14	$11.14	$11.14	$11.14	$9.28	4,500
2019-03-08	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-03-07	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-03-06	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-03-05	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-03-04	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-03-01	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-02-28	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-02-27	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-02-26	$11.76	$11.76	$11.76	$11.76	$9.80	0
2019-02-22	$11.80	$11.80	$11.76	$11.76	$9.80	4,990
2019-02-20	$11.47	$11.47	$11.47	$11.47	$9.56	0
2019-02-15	$11.47	$11.47	$11.47	$11.47	$9.56	680
2019-02-14	$11.20	$11.20	$11.20	$11.20	$9.33	0
2019-02-13	$11.20	$11.20	$11.20	$11.20	$9.33	0
2019-02-12	$11.20	$11.20	$11.20	$11.20	$9.33	0
2019-02-11	$11.20	$11.20	$11.20	$11.20	$9.33	0
2019-02-08	$11.20	$11.20	$11.20	$11.20	$9.33	0
2019-02-07	$11.20	$11.20	$11.20	$11.20	$9.33	0
2019-02-06	$11.20	$11.20	$11.20	$11.20	$9.33	0
2019-02-05	$11.20	$11.20	$11.20	$11.20	$9.33	0
2019-02-04	$11.20	$11.20	$11.20	$11.20	$9.33	5,410
2019-02-01	$10.75	$10.75	$10.75	$10.75	$8.96	0
2019-01-31	$10.75	$10.75	$10.75	$10.75	$8.96	100
2019-01-30	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-29	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-28	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-25	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-24	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-23	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-18	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-17	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-16	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-15	$9.05	$9.05	$9.05	$9.05	$7.54	0
2019-01-14	$9.05	$9.05	$9.05	$9.05	$7.54	500
2019-01-11	$9.47	$9.47	$9.47	$9.47	$7.89	0
2019-01-10	$9.47	$9.47	$9.47	$9.47	$7.89	0
2019-01-09	$9.47	$9.47	$9.47	$9.47	$7.89	0
2019-01-08	$9.47	$9.47	$9.47	$9.47	$7.89	0
2019-01-07	$9.47	$9.47	$9.47	$9.47	$7.89	0
2019-01-04	$9.47	$9.47	$9.47	$9.47	$7.89	0
2019-01-03	$9.47	$9.47	$9.47	$9.47	$7.89	0
2018-12-27	$9.47	$9.47	$9.47	$9.47	$7.89	0
2018-12-26	$9.47	$9.47	$9.47	$9.47	$7.89	0
2018-12-24	$9.47	$9.47	$9.47	$9.47	$7.89	0
2018-12-21	$9.47	$9.47	$9.47	$9.47	$7.89	0
2018-12-20	$9.47	$9.47	$9.47	$9.47	$7.89	0
2018-12-18	$9.47	$9.47	$9.47	$9.47	$7.89	0
2018-12-17	$9.47	$9.47	$9.47	$9.47	$7.89	200
2018-12-14	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-12-13	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-12-12	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-12-11	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-12-10	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-12-07	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-12-06	$9.10	$9.10	$9.10	$9.10	$7.58	35
2018-12-04	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-12-03	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-30	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-29	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-28	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-27	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-26	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-21	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-20	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-19	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-16	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-15	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-14	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-13	$9.10	$9.10	$9.10	$9.10	$7.58	0
2018-11-12	$9.10	$9.10	$9.10	$9.10	$7.58	2,370
2018-11-09	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-11-08	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-11-07	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-11-06	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-11-05	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-11-02	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-11-01	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-31	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-30	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-29	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-26	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-25	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-24	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-23	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-22	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-19	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-18	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-17	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-16	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-15	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-12	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-11	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-10	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-09	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-08	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-05	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-04	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-03	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-02	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-10-01	$11.45	$11.45	$11.45	$11.45	$9.54	0
2018-09-28	$11.45	$11.45	$11.45	$11.45	$9.54	2,100
2018-09-27	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-26	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-25	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-24	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-21	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-20	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-19	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-18	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-17	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-14	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-13	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-12	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-11	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-10	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-07	$11.66	$11.66	$11.66	$11.66	$9.72	0
2018-09-06	$11.66	$11.66	$11.66	$11.66	$9.72	100
2018-09-05	$12.00	$12.00	$12.00	$12.00	$10.00	0
2018-09-04	$12.00	$12.00	$12.00	$12.00	$10.00	0
2018-08-31	$12.00	$12.00	$12.00	$12.00	$10.00	0
2018-08-30	$12.00	$12.00	$12.00	$12.00	$10.00	0
2018-08-29	$12.00	$12.00	$12.00	$12.00	$10.00	0
2018-08-28	$12.00	$12.00	$12.00	$12.00	$10.00	0
2018-08-27	$12.00	$12.00	$12.00	$12.00	$10.00	500
2018-08-24	$11.94	$11.94	$11.94	$11.94	$9.95	0
2018-08-23	$11.94	$11.94	$11.94	$11.94	$9.95	100
2018-08-22	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-21	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-20	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-17	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-16	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-15	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-14	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-13	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-10	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-09	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-08	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-07	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-06	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-03	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-02	$11.20	$11.20	$11.20	$11.20	$9.33	0
2018-08-01	$11.20	$11.20	$11.20	$11.20	$9.33	1,300
2018-07-31	$10.48	$10.48	$10.48	$10.48	$8.73	10
2018-07-30	$10.48	$10.48	$10.48	$10.48	$8.73	0
2018-07-27	$10.48	$10.48	$10.48	$10.48	$8.73	0
2018-07-26	$10.48	$10.48	$10.48	$10.48	$8.73	0
2018-07-25	$10.48	$10.48	$10.48	$10.48	$8.73	0
2018-07-24	$10.48	$10.48	$10.48	$10.48	$8.73	300
2018-07-23	$10.61	$10.61	$10.61	$10.61	$8.84	0
2018-07-20	$10.61	$10.61	$10.61	$10.61	$8.84	0
2018-07-19	$10.61	$10.61	$10.61	$10.61	$8.84	0
2018-07-18	$10.61	$10.61	$10.61	$10.61	$8.84	200
2018-07-17	$10.64	$10.75	$10.60	$10.75	$8.96	432
2018-07-16	$9.75	$9.75	$9.75	$9.75	$8.12	910
2018-07-13	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-07-12	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-07-11	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-07-10	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-07-09	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-07-06	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-07-05	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-07-03	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-07-02	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-06-29	$8.75	$8.75	$8.75	$8.75	$7.29	0
2018-06-28	$8.75	$8.75	$8.75	$8.75	$7.29	200
2018-06-27	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-26	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-25	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-22	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-21	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-20	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-19	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-18	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-15	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-14	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-13	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-12	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-11	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-08	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-07	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-06	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-05	$10.30	$10.30	$10.30	$10.30	$8.58	0
2018-06-04	$10.30	$10.30	$10.30	$10.30	$8.58	3,100
2018-06-01	$9.51	$9.51	$9.51	$9.51	$7.92	0
2018-05-31	$9.51	$9.51	$9.51	$9.51	$7.92	0
2018-05-30	$9.51	$9.51	$9.51	$9.51	$7.92	9,662
2018-05-29	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-25	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-24	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-23	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-22	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-21	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-18	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-17	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-16	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-15	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-14	$9.88	$9.88	$9.88	$9.88	$8.23	0
2018-05-11	$9.96	$9.96	$9.88	$9.88	$8.23	400
2018-05-10	$12.33	$12.33	$12.33	$12.33	$10.27	0
2018-05-09	$12.33	$12.33	$12.33	$12.33	$10.27	0
2018-05-08	$12.33	$12.33	$12.33	$12.33	$10.27	0
2018-05-07	$12.33	$12.33	$12.33	$12.33	$10.27	31
2018-05-04	$12.33	$12.33	$12.33	$12.33	$10.27	0
2018-05-03	$12.33	$12.33	$12.33	$12.33	$10.27	0
2018-05-02	$12.33	$12.33	$12.33	$12.33	$10.27	0
2018-05-01	$12.33	$12.33	$12.33	$12.33	$10.27	0
2018-04-30	$12.52	$12.52	$12.52	$12.52	$10.43	65
2018-04-27	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-26	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-25	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-24	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-23	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-20	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-19	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-18	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-17	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-16	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-13	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-12	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-11	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-10	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-09	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-06	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-05	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-04	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-03	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-04-02	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-29	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-28	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-27	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-26	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-23	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-22	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-21	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-20	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-19	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-16	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-15	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-14	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-13	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-12	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-09	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-08	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-07	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-06	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-05	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-02	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-03-01	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-02-28	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-02-27	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-02-26	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-02-23	$12.52	$12.52	$12.52	$12.52	$10.43	13
2018-02-22	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-02-21	$12.52	$12.52	$12.52	$12.52	$10.43	0
2018-02-20	$12.52	$12.52	$12.52	$12.52	$10.43	300
2018-02-16	$12.68	$12.68	$12.68	$12.68	$10.56	22,522
2018-02-15	$12.68	$12.68	$12.68	$12.68	$10.56	286,200
2018-02-14	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-13	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-12	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-09	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-08	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-07	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-06	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-05	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-02	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-02-01	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-01-31	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-01-30	$14.31	$14.31	$14.31	$14.31	$11.92	722
2018-01-29	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-01-26	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-01-25	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-01-24	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-01-23	$14.31	$14.31	$14.31	$14.31	$11.92	0
2018-01-22	$14.31	$14.31	$14.31	$14.31	$11.92	260
2018-01-19	$14.42	$14.42	$14.42	$14.42	$12.01	49
2018-01-18	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-17	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-16	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-12	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-11	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-10	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-09	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-08	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-05	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-04	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-03	$14.42	$14.42	$14.42	$14.42	$12.01	0
2018-01-02	$14.42	$14.42	$14.42	$14.42	$12.01	9
2017-12-29	$14.42	$14.42	$14.42	$14.42	$12.01	2,000
2017-12-28	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-27	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-26	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-22	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-21	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-20	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-19	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-18	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-15	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-14	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-13	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-12	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-11	$14.70	$14.70	$14.70	$14.70	$12.25	0
2017-12-08	$14.70	$14.70	$14.70	$14.70	$12.25	199
2017-12-07	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-12-06	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-12-05	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-12-04	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-12-01	$18.10	$18.10	$18.10	$18.10	$15.08	13
2017-11-30	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-11-29	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-11-28	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-11-27	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-11-24	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-11-22	$18.10	$18.10	$18.10	$18.10	$15.08	0
2017-11-21	$18.10	$18.10	$18.10	$18.10	$15.08	572
2017-11-20	$18.40	$18.40	$18.40	$18.40	$15.33	0
2017-11-17	$18.40	$18.40	$18.40	$18.40	$15.33	0
2017-11-15	$18.40	$18.40	$18.40	$18.40	$15.33	0
2017-11-14	$18.40	$18.40	$18.40	$18.40	$15.33	0
2017-11-13	$18.40	$18.40	$18.40	$18.40	$15.33	500
2017-11-10	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-11-09	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-11-08	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-11-07	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-11-06	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-11-03	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-11-02	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-11-01	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-31	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-30	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-27	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-26	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-25	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-24	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-23	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-20	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-19	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-18	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-17	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-16	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-13	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-12	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-11	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-10	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-09	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-06	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-05	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-04	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-03	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-10-02	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-09-29	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-09-28	$18.20	$18.20	$18.20	$18.20	$15.16	0
2017-09-27	$18.20	$18.36	$18.20	$18.20	$15.16	10,459
2017-09-26	$18.90	$18.90	$18.90	$18.90	$15.75	0
2017-09-25	$18.90	$18.90	$18.90	$18.90	$15.75	0
2017-09-22	$18.90	$18.90	$18.90	$18.90	$15.75	0
2017-09-21	$18.90	$18.90	$18.90	$18.90	$15.75	0
2017-09-20	$18.90	$18.90	$18.90	$18.90	$15.75	0
2017-09-19	$18.90	$18.90	$18.90	$18.90	$15.75	100
2017-09-18	$19.17	$19.17	$19.17	$19.17	$15.97	1,245
2017-09-15	$19.12	$19.12	$19.12	$19.12	$15.93	2,350
2017-09-14	$18.78	$18.78	$18.78	$18.78	$15.65	0
2017-09-13	$18.78	$18.78	$18.78	$18.78	$15.65	5,800
2017-09-12	$18.31	$18.31	$18.31	$18.31	$15.25	0
2017-09-11	$18.31	$18.31	$18.31	$18.31	$15.25	0
2017-09-08	$18.31	$18.31	$18.31	$18.31	$15.25	3,100
2017-09-07	$17.40	$17.40	$17.40	$17.40	$14.50	61
2017-09-06	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-09-05	$17.40	$17.40	$17.40	$17.40	$14.50	200
2017-09-01	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-31	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-30	$17.40	$17.40	$17.40	$17.40	$14.50	2,629
2017-08-28	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-25	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-24	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-23	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-22	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-21	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-18	$17.40	$17.40	$17.40	$17.40	$14.50	75,400
2017-08-17	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-16	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-15	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-14	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-11	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-10	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-09	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-08	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-07	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-04	$17.40	$17.40	$17.40	$17.40	$14.50	350
2017-08-03	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-02	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-08-01	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-07-31	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-07-28	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-07-27	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-07-26	$17.40	$17.40	$17.40	$17.40	$14.50	0
2017-07-25	$17.40	$17.40	$17.40	$17.40	$14.50	195
2017-07-24	$19.94	$19.94	$19.94	$19.94	$16.61	0
2017-07-21	$19.94	$19.94	$19.94	$19.94	$16.61	1
2017-07-20	$19.94	$19.94	$19.94	$19.94	$16.61	0
2017-07-19	$19.94	$19.94	$19.94	$19.94	$16.61	0
2017-07-18	$19.94	$19.94	$19.94	$19.94	$16.61	250
2017-07-17	$19.94	$19.94	$19.94	$19.94	$16.61	0
2017-07-14	$19.94	$19.94	$19.94	$19.94	$16.61	216
2017-07-13	$19.60	$19.60	$19.60	$19.60	$16.33	0
2017-07-12	$19.66	$19.66	$19.60	$19.60	$16.33	449
2017-07-11	$19.45	$19.45	$19.45	$19.45	$16.20	0
2017-07-10	$19.45	$19.45	$19.45	$19.45	$16.20	2,415
2017-07-07	$19.10	$19.10	$19.10	$19.10	$15.91	0
2017-07-05	$19.10	$19.10	$19.10	$19.10	$15.91	0
2017-07-03	$19.10	$19.10	$19.10	$19.10	$15.91	0
2017-06-30	$19.10	$19.10	$19.10	$19.10	$15.91	0
2017-06-29	$19.10	$19.10	$19.10	$19.10	$15.91	0
2017-06-28	$19.10	$19.10	$19.10	$19.10	$15.91	202
2017-06-27	$19.67	$19.67	$19.67	$19.67	$16.39	200
2017-06-26	$19.67	$19.67	$19.67	$19.67	$16.39	0
2017-06-23	$19.67	$19.67	$19.67	$19.67	$16.39	500
2017-06-22	$20.55	$20.55	$20.55	$20.55	$17.12	0
2017-06-21	$20.55	$20.55	$20.55	$20.55	$17.12	0
2017-06-20	$20.55	$20.55	$20.55	$20.55	$17.12	0
2017-06-19	$20.55	$20.55	$20.55	$20.55	$17.12	0
2017-06-16	$20.55	$20.55	$20.55	$20.55	$17.12	0
2017-06-15	$20.55	$20.55	$20.55	$20.55	$17.12	0
2017-06-14	$20.55	$20.55	$20.55	$20.55	$17.12	0
2017-06-13	$20.55	$20.55	$20.55	$20.55	$17.12	50
2017-06-12	$20.55	$20.55	$20.55	$20.55	$17.12	713
2017-06-09	$20.80	$20.80	$20.80	$20.80	$17.33	0
2017-06-08	$20.80	$20.80	$20.80	$20.80	$17.33	0
2017-06-07	$20.80	$20.80	$20.80	$20.80	$17.33	0
2017-06-06	$20.80	$20.80	$20.80	$20.80	$17.33	0
2017-06-05	$20.80	$20.80	$20.80	$20.80	$17.33	0
2017-06-02	$20.80	$20.80	$20.80	$20.80	$17.33	0
2017-06-01	$20.80	$20.80	$20.80	$20.80	$17.33	0
2017-05-31	$20.80	$20.80	$20.80	$20.80	$17.33	0
2017-05-30	$20.80	$20.80	$20.80	$20.80	$17.33	200
2017-05-26	$20.16	$20.16	$20.16	$20.16	$16.79	0
2017-05-25	$20.16	$20.16	$20.16	$20.16	$16.79	0
2017-05-24	$20.16	$20.16	$20.16	$20.16	$16.79	0
2017-05-23	$20.16	$20.16	$20.16	$20.16	$16.79	3
2017-05-22	$20.16	$20.16	$20.16	$20.16	$16.79	186
2017-05-19	$20.16	$20.16	$20.16	$20.16	$16.79	1,000
2017-05-18	$20.22	$20.22	$20.22	$20.22	$16.84	0
2017-05-17	$20.22	$20.22	$20.22	$20.22	$16.84	0
2017-05-16	$20.22	$20.22	$20.22	$20.22	$16.84	200
2017-05-15	$19.65	$19.65	$19.65	$19.65	$16.37	0
2017-05-12	$19.65	$19.65	$19.65	$19.65	$16.37	0
2017-05-11	$19.65	$19.65	$19.65	$19.65	$16.37	0
2017-05-10	$19.65	$19.65	$19.65	$19.65	$16.37	0
2017-05-09	$19.65	$19.65	$19.65	$19.65	$16.37	0
2017-05-08	$19.65	$19.65	$19.65	$19.65	$16.37	21
2017-05-05	$19.65	$19.65	$19.65	$19.65	$16.37	0
2017-05-04	$19.65	$19.65	$19.65	$19.65	$16.37	0
2017-05-03	$19.75	$19.75	$19.65	$19.65	$16.37	511
2017-05-02	$19.27	$19.27	$19.27	$19.27	$16.05	0
2017-05-01	$19.27	$19.27	$19.27	$19.27	$16.05	0
2017-04-28	$19.27	$19.27	$19.27	$19.27	$16.05	6,750
2017-04-27	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-26	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-25	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-24	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-21	$17.00	$17.00	$17.00	$17.00	$14.16	171
2017-04-20	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-19	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-18	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-17	$17.00	$17.00	$17.00	$17.00	$14.16	292
2017-04-13	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-12	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-11	$17.00	$17.00	$17.00	$17.00	$14.16	5
2017-04-10	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-07	$17.00	$17.00	$17.00	$17.00	$14.16	400
2017-04-06	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-05	$17.00	$17.00	$17.00	$17.00	$14.16	0
2017-04-04	$17.00	$17.00	$17.00	$17.00	$14.16	200
2017-04-03	$17.60	$17.60	$17.60	$17.60	$14.66	0
2017-03-31	$17.60	$17.60	$17.60	$17.60	$14.66	0
2017-03-30	$17.60	$17.60	$17.60	$17.60	$14.66	0
2017-03-29	$17.60	$17.60	$17.60	$17.60	$14.66	0
2017-03-28	$17.60	$17.60	$17.60	$17.60	$14.66	0
2017-03-27	$17.60	$17.60	$17.60	$17.60	$14.66	0
2017-03-24	$17.60	$17.60	$17.60	$17.60	$14.66	610
2017-03-23	$17.60	$17.60	$17.60	$17.60	$14.66	200
2017-03-22	$17.40	$17.40	$17.40	$17.40	$14.49	0
2017-03-21	$17.40	$17.40	$17.40	$17.40	$14.49	0
2017-03-20	$17.40	$17.40	$17.40	$17.40	$14.49	0
2017-03-17	$17.40	$17.40	$17.40	$17.40	$14.49	0
2017-03-16	$17.40	$17.40	$17.40	$17.40	$14.49	0
2017-03-15	$17.40	$17.40	$17.40	$17.40	$14.49	200
2017-03-14	$17.26	$17.26	$17.26	$17.26	$14.38	0
2017-03-13	$17.26	$17.26	$17.26	$17.26	$14.38	800
2017-03-10	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-03-09	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-03-08	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-03-07	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-03-06	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-03-03	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-03-02	$16.36	$16.36	$16.36	$16.36	$13.63	3,500
2017-03-01	$16.36	$16.36	$16.36	$16.36	$13.63	1,500
2017-02-28	$16.36	$16.36	$16.36	$16.36	$13.63	28,900
2017-02-27	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-24	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-23	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-22	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-21	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-17	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-16	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-15	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-14	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-13	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-10	$16.36	$16.36	$16.36	$16.36	$13.63	0
2017-02-09	$16.36	$16.36	$16.36	$16.36	$13.63	500
2017-02-08	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-02-07	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-02-06	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-02-03	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-02-02	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-02-01	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-31	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-30	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-27	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-26	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-25	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-24	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-23	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-20	$16.90	$16.90	$16.90	$16.90	$14.08	0
2017-01-19	$16.90	$16.90	$16.90	$16.90	$14.08	181
2017-01-18	$17.30	$17.35	$17.30	$17.35	$14.45	1,024
2017-01-17	$16.22	$16.22	$16.22	$16.22	$13.51	0
2017-01-13	$16.22	$16.22	$16.22	$16.22	$13.51	0
2017-01-12	$16.22	$16.22	$16.22	$16.22	$13.51	0
2017-01-11	$16.22	$16.22	$16.22	$16.22	$13.51	300
2017-01-10	$16.01	$16.01	$16.01	$16.01	$13.34	0
2017-01-09	$16.01	$16.01	$16.01	$16.01	$13.34	0
2017-01-06	$16.01	$16.01	$16.01	$16.01	$13.34	0
2017-01-05	$16.01	$16.01	$16.01	$16.01	$13.34	0
2017-01-04	$16.01	$16.01	$16.01	$16.01	$13.34	0
2017-01-03	$16.01	$16.01	$16.01	$16.01	$13.34	0
2016-12-30	$16.01	$16.01	$16.01	$16.01	$13.34	3,804
2016-12-29	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-28	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-27	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-23	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-22	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-21	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-20	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-19	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-16	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-15	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-14	$15.92	$15.92	$15.92	$15.92	$13.26	0
2016-12-13	$15.92	$15.92	$15.92	$15.92	$13.26	1,400
2016-12-12	$15.30	$15.30	$15.30	$15.30	$12.74	0
2016-12-09	$15.39	$15.39	$15.30	$15.30	$12.74	630
2016-12-08	$15.35	$15.35	$15.35	$15.35	$12.79	2
2016-12-07	$15.35	$15.35	$15.35	$15.35	$12.79	0
2016-12-06	$15.35	$15.35	$15.35	$15.35	$12.79	925
2016-12-05	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-12-02	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-12-01	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-30	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-29	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-28	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-25	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-23	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-22	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-21	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-18	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-17	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-16	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-15	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-14	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-11	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-10	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-09	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-08	$16.20	$16.20	$16.20	$16.20	$13.49	0
2016-11-07	$16.20	$16.20	$16.20	$16.20	$13.49	2,000
2016-11-04	$16.59	$16.59	$16.59	$16.59	$13.82	0
2016-11-03	$16.59	$16.59	$16.59	$16.59	$13.82	0
2016-11-02	$16.59	$16.59	$16.59	$16.59	$13.82	0
2016-11-01	$16.59	$16.59	$16.59	$16.59	$13.82	0
2016-10-31	$16.59	$16.59	$16.59	$16.59	$13.82	222
2016-10-28	$16.60	$16.60	$16.60	$16.60	$13.82	848
2016-10-27	$16.75	$16.75	$16.75	$16.75	$13.95	0
2016-10-26	$16.75	$16.75	$16.75	$16.75	$13.95	192
2016-10-25	$17.13	$17.13	$17.13	$17.13	$14.27	0
2016-10-24	$17.13	$17.13	$17.13	$17.13	$14.27	200
2016-10-21	$17.76	$17.76	$17.76	$17.76	$14.79	0
2016-10-20	$17.76	$17.76	$17.76	$17.76	$14.79	0
2016-10-19	$17.76	$17.76	$17.76	$17.76	$14.79	0
2016-10-18	$17.76	$17.76	$17.76	$17.76	$14.79	0
2016-10-17	$17.76	$17.76	$17.76	$17.76	$14.79	0
2016-10-14	$17.76	$17.76	$17.76	$17.76	$14.79	200
2016-10-13	$18.00	$18.00	$18.00	$18.00	$14.99	250
2016-10-12	$19.36	$19.36	$19.36	$19.36	$16.12	0
2016-10-11	$19.36	$19.36	$19.36	$19.36	$16.12	39
2016-10-10	$19.36	$19.36	$19.36	$19.36	$16.12	0
2016-10-07	$19.36	$19.36	$19.36	$19.36	$16.12	0
2016-10-06	$19.36	$19.36	$19.36	$19.36	$16.12	1
2016-10-05	$19.36	$19.36	$19.36	$19.36	$16.12	0
2016-10-04	$19.36	$19.36	$19.36	$19.36	$16.12	66
2016-10-03	$19.36	$19.36	$19.36	$19.36	$16.12	536
2016-09-30	$19.20	$19.20	$19.20	$19.20	$15.99	0
2016-09-29	$19.20	$19.20	$19.20	$19.20	$15.99	0
2016-09-28	$19.20	$19.20	$19.20	$19.20	$15.99	200
2016-09-27	$18.92	$18.92	$18.92	$18.92	$15.76	782
2016-09-26	$19.27	$19.27	$19.27	$19.27	$16.05	215
2016-09-23	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-22	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-21	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-20	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-19	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-16	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-15	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-14	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-13	$19.22	$19.22	$19.22	$19.22	$16.01	0
2016-09-12	$19.22	$19.22	$19.22	$19.22	$16.01	231
2016-09-09	$19.25	$19.25	$19.25	$19.25	$16.03	352
2016-09-08	$19.65	$19.65	$19.65	$19.65	$16.37	0
2016-09-07	$19.65	$19.65	$19.65	$19.65	$16.37	0
2016-09-06	$19.65	$19.65	$19.65	$19.65	$16.37	310
2016-09-02	$19.25	$19.25	$19.25	$19.25	$16.03	0
2016-09-01	$19.25	$19.25	$19.25	$19.25	$16.03	195
2016-08-31	$19.50	$19.50	$19.50	$19.50	$16.24	0
2016-08-30	$19.50	$19.50	$19.50	$19.50	$16.24	1,350
2016-08-29	$19.50	$19.50	$19.50	$19.50	$16.24	0
2016-08-26	$19.50	$19.50	$19.50	$19.50	$16.24	245
2016-08-25	$19.78	$19.78	$19.70	$19.70	$16.41	4,326
2016-08-24	$19.85	$19.85	$19.85	$19.85	$16.53	0
2016-08-23	$19.85	$19.85	$19.85	$19.85	$16.53	0
2016-08-22	$19.85	$19.85	$19.85	$19.85	$16.53	215
2016-08-19	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-18	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-17	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-16	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-15	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-12	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-11	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-10	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-09	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-08	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-05	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-04	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-03	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-02	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-08-01	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-07-29	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-07-28	$20.00	$20.00	$20.00	$20.00	$16.66	227
2016-07-27	$19.99	$19.99	$19.95	$19.95	$16.62	710
2016-07-26	$19.81	$19.81	$19.81	$19.81	$16.50	0
2016-07-25	$19.81	$19.81	$19.81	$19.81	$16.50	0
2016-07-22	$19.81	$19.81	$19.81	$19.81	$16.50	212
2016-07-21	$20.30	$20.30	$20.30	$20.30	$16.91	0
2016-07-20	$20.30	$20.30	$20.30	$20.30	$16.91	0
2016-07-19	$20.30	$20.30	$20.30	$20.30	$16.91	0
2016-07-18	$20.30	$20.30	$20.30	$20.30	$16.91	0
2016-07-15	$20.30	$20.30	$20.30	$20.30	$16.91	0
2016-07-14	$20.30	$20.30	$20.30	$20.30	$16.91	202
2016-07-13	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-07-12	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-07-11	$20.00	$20.00	$20.00	$20.00	$16.66	0
2016-07-08	$20.00	$20.00	$20.00	$20.00	$16.66	368
2016-07-07	$20.10	$20.10	$20.10	$20.10	$16.74	0
2016-07-06	$20.10	$20.10	$20.10	$20.10	$16.74	0
2016-07-05	$20.10	$20.10	$20.10	$20.10	$16.74	392
2016-07-01	$20.67	$20.67	$20.60	$20.60	$17.16	984
2016-06-30	$19.45	$19.45	$19.45	$19.45	$16.20	0
2016-06-29	$19.45	$19.45	$19.45	$19.45	$16.20	140
2016-06-28	$21.05	$21.05	$21.05	$21.05	$17.53	0
2016-06-27	$21.05	$21.05	$21.05	$21.05	$17.53	0
2016-06-24	$21.05	$21.05	$21.05	$21.05	$17.53	0
2016-06-23	$21.05	$21.05	$21.05	$21.05	$17.53	254
2016-06-22	$20.48	$20.48	$20.48	$20.48	$17.06	0
2016-06-21	$20.48	$20.48	$20.48	$20.48	$17.06	0
2016-06-20	$20.48	$20.48	$20.48	$20.48	$17.06	350
2016-06-17	$19.90	$19.90	$19.90	$19.90	$16.58	4,800
2016-06-16	$19.90	$19.90	$19.90	$19.90	$16.58	0
2016-06-15	$19.90	$19.90	$19.90	$19.90	$16.58	200
2016-06-14	$20.00	$20.00	$20.00	$20.00	$16.66	250
2016-06-13	$20.24	$20.24	$20.24	$20.24	$16.86	235
2016-06-10	$21.51	$21.51	$21.51	$21.51	$17.92	0
2016-06-09	$21.51	$21.51	$21.51	$21.51	$17.92	0
2016-06-08	$21.51	$21.51	$21.51	$21.51	$17.92	567
2016-06-07	$21.51	$21.51	$21.51	$21.51	$17.92	724
2016-06-06	$20.81	$20.81	$20.81	$20.81	$17.34	0
2016-06-03	$20.81	$20.81	$20.81	$20.81	$17.34	0
2016-06-02	$20.81	$20.81	$20.81	$20.81	$17.34	207
2016-06-01	$20.98	$20.98	$20.98	$20.98	$17.48	3,523
2016-05-31	$20.93	$20.93	$20.93	$20.93	$17.43	0
2016-05-27	$20.93	$20.93	$20.93	$20.93	$17.43	0
2016-05-26	$20.93	$20.93	$20.93	$20.93	$17.43	0
2016-05-25	$20.93	$20.93	$20.93	$20.93	$17.43	451
2016-05-24	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-23	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-20	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-19	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-18	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-17	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-16	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-13	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-12	$20.62	$20.62	$20.62	$20.62	$17.18	0
2016-05-11	$20.62	$20.62	$20.62	$20.62	$17.18	197
2016-05-10	$20.72	$20.72	$20.72	$20.72	$17.26	182
2016-05-09	$21.06	$21.06	$21.06	$21.06	$17.54	218
2016-05-06	$20.90	$20.90	$20.90	$20.90	$17.41	0
2016-05-05	$20.90	$20.90	$20.90	$20.90	$17.41	1
2016-05-04	$20.90	$20.90	$20.90	$20.90	$17.41	1
2016-05-03	$20.90	$20.90	$20.90	$20.90	$17.41	0
2016-05-02	$20.90	$20.90	$20.90	$20.90	$17.41	816
2016-04-29	$21.31	$21.31	$21.31	$21.31	$17.75	0
2016-04-28	$21.31	$21.31	$21.31	$21.31	$17.75	300
2016-04-27	$21.00	$21.07	$21.00	$21.07	$17.55	924
2016-04-26	$21.12	$21.12	$21.12	$21.12	$17.59	337
2016-04-25	$23.41	$23.41	$23.41	$23.41	$19.50	0
2016-04-22	$23.41	$23.41	$23.41	$23.41	$19.50	0
2016-04-21	$23.41	$23.41	$23.41	$23.41	$19.50	379
2016-04-20	$23.29	$23.29	$23.29	$23.29	$19.40	0
2016-04-19	$23.29	$23.29	$23.29	$23.29	$19.40	0
2016-04-18	$23.29	$23.29	$23.29	$23.29	$19.40	654
2016-04-15	$22.38	$22.38	$22.38	$22.38	$18.64	0
2016-04-14	$22.38	$22.38	$22.38	$22.38	$18.64	0
2016-04-13	$22.38	$22.38	$22.38	$22.38	$18.64	0
2016-04-12	$22.38	$22.38	$22.38	$22.38	$18.64	0
2016-04-11	$22.38	$22.38	$22.38	$22.38	$18.64	0
2016-04-08	$22.38	$22.38	$22.38	$22.38	$18.64	0
2016-04-07	$22.38	$22.38	$22.38	$22.38	$18.64	326
2016-04-06	$23.01	$23.01	$23.01	$23.01	$19.17	0
2016-04-05	$23.01	$23.01	$23.01	$23.01	$19.17	0
2016-04-04	$23.01	$23.01	$23.01	$23.01	$19.17	0
2016-04-01	$23.01	$23.01	$23.01	$23.01	$19.17	0
2016-03-31	$23.01	$23.01	$23.01	$23.01	$19.17	184
2016-03-30	$22.81	$22.81	$22.81	$22.81	$19.00	0
2016-03-29	$22.59	$22.81	$22.59	$22.81	$19.00	745
2016-03-28	$22.25	$22.25	$22.25	$22.25	$18.53	300
2016-03-24	$22.60	$22.60	$22.60	$22.60	$18.83	0
2016-03-23	$22.60	$22.60	$22.60	$22.60	$18.83	528
2016-03-22	$22.62	$22.62	$22.62	$22.62	$18.84	290
2016-03-21	$22.30	$22.30	$22.30	$22.30	$18.58	0
2016-03-18	$22.30	$22.30	$22.30	$22.30	$18.58	264
2016-03-17	$22.60	$22.60	$22.60	$22.60	$18.83	0
2016-03-16	$22.60	$22.60	$22.60	$22.60	$18.83	0
2016-03-15	$22.60	$22.60	$22.60	$22.60	$18.83	300
2016-03-14	$22.20	$22.20	$22.20	$22.20	$18.49	0
2016-03-11	$22.08	$22.20	$22.08	$22.20	$18.49	2,248
2016-03-10	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-03-09	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-03-08	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-03-07	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-03-04	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-03-03	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-03-02	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-03-01	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-02-29	$22.08	$22.08	$22.00	$22.00	$18.33	1,217
2016-02-26	$22.00	$22.00	$22.00	$22.00	$18.33	0
2016-02-25	$22.00	$22.00	$22.00	$22.00	$18.33	381
2016-02-24	$21.63	$21.63	$21.63	$21.63	$18.02	0
2016-02-23	$21.63	$21.63	$21.63	$21.63	$18.02	7,087
2016-02-22	$21.67	$21.67	$21.67	$21.67	$18.05	0
2016-02-19	$21.67	$21.67	$21.67	$21.67	$18.05	0
2016-02-18	$21.78	$21.78	$21.67	$21.67	$18.05	871
2016-02-17	$21.44	$21.44	$21.44	$21.44	$17.86	0
2016-02-16	$21.44	$21.44	$21.44	$21.44	$17.86	0
2016-02-12	$21.44	$21.44	$21.44	$21.44	$17.86	0
2016-02-11	$21.44	$21.44	$21.44	$21.44	$17.86	0
2016-02-10	$21.44	$21.44	$21.44	$21.44	$17.86	497
2016-02-09	$22.20	$22.20	$22.20	$22.20	$18.49	0
2016-02-08	$22.20	$22.20	$22.20	$22.20	$18.49	0
2016-02-05	$22.20	$22.20	$22.20	$22.20	$18.49	0
2016-02-04	$22.20	$22.20	$22.20	$22.20	$18.49	0
2016-02-03	$22.20	$22.20	$22.20	$22.20	$18.49	0
2016-02-02	$22.20	$22.20	$22.20	$22.20	$18.49	0
2016-02-01	$22.39	$22.39	$22.20	$22.20	$18.49	1,082
2016-01-29	$22.86	$22.86	$22.86	$22.86	$19.04	0
2016-01-28	$22.86	$22.86	$22.86	$22.86	$19.04	0
2016-01-27	$22.86	$22.86	$22.86	$22.86	$19.04	0
2016-01-26	$22.86	$22.86	$22.86	$22.86	$19.04	0
2016-01-25	$22.86	$22.86	$22.86	$22.86	$19.04	4,152
2016-01-22	$23.00	$23.00	$23.00	$23.00	$19.16	150
2016-01-21	$22.55	$22.55	$22.55	$22.55	$18.78	0
2016-01-20	$22.55	$22.55	$22.55	$22.55	$18.78	0
2016-01-19	$22.55	$22.55	$22.55	$22.55	$18.78	1,543
2016-01-15	$23.28	$23.28	$23.28	$23.28	$19.39	0
2016-01-14	$23.28	$23.28	$23.28	$23.28	$19.39	863
2016-01-13	$23.57	$23.57	$23.57	$23.57	$19.63	0
2016-01-12	$23.57	$23.57	$23.57	$23.57	$19.63	0
2016-01-11	$23.57	$23.57	$23.57	$23.57	$19.63	258
2016-01-08	$25.75	$25.75	$25.75	$25.75	$21.45	0
2016-01-07	$25.75	$25.75	$25.75	$25.75	$21.45	0
2016-01-06	$25.75	$25.75	$25.75	$25.75	$21.45	0
2016-01-05	$25.75	$25.75	$25.75	$25.75	$21.45	9,128
2016-01-04	$25.75	$25.75	$25.75	$25.75	$21.45	0
2015-12-31	$25.75	$25.75	$25.75	$25.75	$21.45	265
2015-12-30	$26.25	$26.30	$25.50	$25.50	$21.24	6,746
2015-12-29	$24.75	$24.75	$24.75	$24.75	$20.61	0
2015-12-28	$24.75	$24.75	$24.75	$24.75	$20.61	0
2015-12-24	$24.75	$24.75	$24.75	$24.75	$20.61	0
2015-12-23	$24.75	$24.75	$24.75	$24.75	$20.61	0
2015-12-22	$24.75	$24.75	$24.75	$24.75	$20.61	9,198
2015-12-21	$25.08	$25.10	$24.75	$24.75	$20.61	9,198
2015-12-18	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-17	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-16	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-15	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-14	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-11	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-10	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-09	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-08	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-12-07	$25.15	$25.15	$25.15	$25.15	$20.95	183
2015-12-04	$25.20	$25.20	$25.20	$25.20	$20.99	0
2015-12-03	$25.20	$25.20	$25.20	$25.20	$20.99	0
2015-12-02	$25.20	$25.20	$25.20	$25.20	$20.99	0
2015-12-01	$25.20	$25.20	$25.20	$25.20	$20.99	0
2015-11-30	$25.20	$25.20	$25.20	$25.20	$20.99	205
2015-11-27	$24.95	$24.95	$24.95	$24.95	$20.78	0
2015-11-25	$24.95	$24.95	$24.95	$24.95	$20.78	0
2015-11-24	$24.95	$24.95	$24.95	$24.95	$20.78	0
2015-11-23	$24.95	$24.95	$24.95	$24.95	$20.78	188
2015-11-20	$25.20	$25.20	$25.20	$25.20	$20.99	250
2015-11-19	$24.85	$24.85	$24.85	$24.85	$20.70	421
2015-11-18	$24.60	$24.60	$24.60	$24.60	$20.49	198
2015-11-04	$24.75	$24.75	$24.75	$24.75	$20.62	5,082
2015-11-03	$24.90	$24.90	$24.90	$24.90	$20.74	0
2015-11-02	$24.90	$24.90	$24.90	$24.90	$20.74	1,307
2015-10-30	$24.85	$24.85	$24.85	$24.85	$20.70	0
2015-10-29	$24.85	$24.85	$24.85	$24.85	$20.70	225
2015-10-28	$24.55	$24.55	$24.55	$24.55	$20.45	0
2015-10-27	$24.55	$24.55	$24.55	$24.55	$20.45	557
2015-10-26	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-10-23	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-10-22	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-10-21	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-10-20	$25.15	$25.15	$25.15	$25.15	$20.95	0
2015-10-19	$25.15	$25.15	$25.15	$25.15	$20.95	216
2015-10-16	$24.75	$24.75	$24.75	$24.75	$20.62	250
2015-10-15	$23.49	$23.49	$23.49	$23.49	$19.57	0
2015-10-14	$23.49	$23.49	$23.49	$23.49	$19.57	0
2015-10-13	$23.49	$23.49	$23.49	$23.49	$19.57	0
2015-10-12	$23.49	$23.49	$23.49	$23.49	$19.57	0
2015-10-09	$23.49	$23.49	$23.49	$23.49	$19.57	244
2015-10-08	$22.25	$22.25	$22.25	$22.25	$18.53	0
2015-10-07	$22.25	$22.25	$22.25	$22.25	$18.53	288
2015-10-06	$22.61	$22.61	$22.61	$22.61	$18.84	0
2015-10-05	$22.61	$22.61	$22.61	$22.61	$18.84	401
2015-10-02	$22.09	$22.09	$22.09	$22.09	$18.40	0
2015-10-01	$22.09	$22.09	$22.09	$22.09	$18.40	0
2015-09-30	$22.09	$22.09	$22.09	$22.09	$18.40	0
2015-09-29	$22.09	$22.09	$22.09	$22.09	$18.40	0
2015-09-28	$22.09	$22.09	$22.09	$22.09	$18.40	1,878
2015-09-25	$22.50	$22.50	$22.50	$22.50	$18.74	0
2015-09-24	$22.50	$22.50	$22.50	$22.50	$18.74	0
2015-09-23	$22.50	$22.50	$22.50	$22.50	$18.74	0
2015-09-22	$22.50	$22.50	$22.50	$22.50	$18.74	329
2015-09-21	$23.68	$23.68	$23.68	$23.68	$19.72	1,338
2015-09-18	$23.45	$23.45	$23.45	$23.45	$19.53	218
2015-09-17	$23.10	$23.10	$23.10	$23.10	$19.24	0
2015-09-16	$23.10	$23.10	$23.10	$23.10	$19.24	0
2015-09-15	$23.10	$23.10	$23.10	$23.10	$19.24	0
2015-09-14	$23.10	$23.10	$23.10	$23.10	$19.24	1,108
2015-09-11	$23.74	$23.74	$23.74	$23.74	$19.77	237
2015-09-10	$23.10	$23.10	$23.10	$23.10	$19.24	0
2015-09-09	$23.10	$23.10	$23.10	$23.10	$19.24	0
2015-09-08	$23.10	$23.10	$23.10	$23.10	$19.24	222
2015-09-04	$23.90	$23.90	$23.90	$23.90	$19.91	0
2015-09-03	$23.90	$23.90	$23.90	$23.90	$19.91	1,000
2015-09-02	$22.10	$22.10	$22.10	$22.10	$18.41	0
2015-09-01	$22.10	$22.10	$22.10	$22.10	$18.41	247

GETINGE INDUSTRIER S (GNGBF) News Headlines

Recent GETINGE INDUSTRIER S (GNGBF) News

Similar Companies to GETINGE INDUSTRIER S (GNGBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GETINGE INDUSTRIER S (GNGBF) Exchange: PINK

$19.56 ($0.00) 0.00%

GETINGE INDUSTRIER S - Daily Information

About GETINGE INDUSTRIER S (GNGBF)

Invest in GETINGE INDUSTRIER S (GNGBF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Historical Stock Data for GETINGE INDUSTRIER S (GNGBF)

GETINGE INDUSTRIER S (GNGBF) News Headlines

Recent GETINGE INDUSTRIER S (GNGBF) News

Similar Companies to GETINGE INDUSTRIER S (GNGBF) in the None Industry