Vifor Pharma AG (GNHAF) Exchange: PINK
Data as of May 2, 2025
$181.25 ($0.00) 0.00%
Vifor Pharma AG - Daily Information
Click for more stock information on Vifor Pharma AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $181.25 |
| Previous Close | $181.25 |
| High | $181.25 |
| Low | $181.25 |
| Adjusted Open | $181.25 |
| Previous Adjusted Close | $181.25 |
| Adjusted High | $181.25 |
| Adjusted Low | $181.25 |
About Vifor Pharma AG (GNHAF)
No Description Available
Invest in Vifor Pharma AG (GNHAF)
Historical Stock Data for Vifor Pharma AG (GNHAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-20 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-19 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-18 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-17 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-14 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-13 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-12 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-11 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-10 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-07 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-06 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-05 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-04 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-10-03 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-30 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-29 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-28 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-27 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-26 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-23 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-22 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-21 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-20 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-19 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-16 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-15 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-14 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-13 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-12 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-09 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-08 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-07 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-06 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 1 |
| 2022-09-02 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-09-01 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-08-31 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-08-30 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-08-29 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-08-26 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-08-25 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-08-24 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-08-23 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2022-08-22 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 1 |
| 2022-08-19 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-18 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-17 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-16 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-15 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-12 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-11 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-10 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-09 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-08 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-05 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-04 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-03 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-02 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2022-08-01 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 45 |
| 2022-07-29 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-28 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-27 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-26 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-25 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-22 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-21 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-20 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-19 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-18 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-15 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2022-07-14 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 1 |
| 2022-07-13 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-07-12 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-07-11 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-07-08 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-07-07 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-07-06 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-07-05 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-07-01 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-30 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-29 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-28 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 80 |
| 2022-06-27 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-24 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-23 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-22 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-21 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-17 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-16 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-15 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-14 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-13 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-10 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-09 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-08 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 1,000 |
| 2022-06-07 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-06 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-03 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-02 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-06-01 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-31 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-27 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-26 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-25 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-24 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-23 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-20 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-19 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-18 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-17 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-16 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-13 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-12 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-11 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-10 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-09 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-06 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-05 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-04 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-03 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-05-02 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-04-29 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2022-04-28 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-27 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-26 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-25 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-22 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-21 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-20 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-19 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-18 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-14 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-13 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-12 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-11 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-08 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-07 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-06 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-05 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 0 |
| 2022-04-04 | $173.25 | $173.25 | $173.25 | $173.25 | $171.22 | 2 |
| 2022-04-01 | $173.51 | $173.51 | $173.51 | $173.51 | $171.47 | 0 |
| 2022-03-31 | $173.51 | $173.51 | $173.51 | $173.51 | $171.47 | 0 |
| 2022-03-30 | $173.51 | $173.51 | $173.51 | $173.51 | $171.47 | 0 |
| 2022-03-29 | $173.51 | $173.51 | $173.51 | $173.51 | $171.47 | 2 |
| 2022-03-28 | $183.50 | $183.50 | $183.50 | $183.50 | $181.34 | 0 |
| 2022-03-25 | $183.50 | $183.50 | $183.50 | $183.50 | $181.34 | 0 |
| 2022-03-24 | $183.50 | $183.50 | $183.50 | $183.50 | $181.34 | 0 |
| 2022-03-23 | $183.50 | $183.50 | $183.50 | $183.50 | $181.34 | 0 |
| 2022-03-22 | $183.50 | $183.50 | $183.50 | $183.50 | $181.34 | 0 |
| 2022-03-21 | $183.50 | $183.50 | $183.50 | $183.50 | $181.34 | 663 |
| 2022-03-18 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 1,762 |
| 2022-03-17 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-16 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-15 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-14 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-11 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 1,762 |
| 2022-03-10 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-09 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-08 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-07 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-04 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 0 |
| 2022-03-03 | $171.00 | $171.00 | $171.00 | $171.00 | $168.99 | 19 |
| 2022-03-02 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 0 |
| 2022-03-01 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 0 |
| 2022-02-28 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 0 |
| 2022-02-25 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 0 |
| 2022-02-24 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 0 |
| 2022-02-23 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 0 |
| 2022-02-22 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 0 |
| 2022-02-18 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 0 |
| 2022-02-17 | $169.00 | $169.00 | $169.00 | $169.00 | $167.02 | 17 |
| 2022-02-16 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-15 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-14 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-11 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-10 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-09 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-08 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-07 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-04 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 10 |
| 2022-02-03 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 0 |
| 2022-02-02 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 40 |
| 2022-02-01 | $170.25 | $170.25 | $170.25 | $170.25 | $168.25 | 5 |
| 2022-01-31 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-28 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-27 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 57 |
| 2022-01-26 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-25 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-24 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-21 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-20 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-19 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-18 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-14 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-13 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-12 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-11 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-10 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 0 |
| 2022-01-07 | $170.75 | $170.75 | $170.75 | $170.75 | $168.74 | 5 |
| 2022-01-06 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2022-01-05 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2022-01-04 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2022-01-03 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-31 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-30 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-29 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-28 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-27 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-23 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-22 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 50 |
| 2021-12-21 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-20 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-17 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-16 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-15 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-14 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 0 |
| 2021-12-13 | $144.50 | $144.50 | $144.50 | $144.50 | $142.80 | 20 |
| 2021-12-10 | $134.60 | $134.60 | $134.60 | $134.60 | $133.01 | 0 |
| 2021-12-09 | $134.60 | $134.60 | $134.60 | $134.60 | $133.01 | 0 |
| 2021-12-08 | $134.60 | $134.60 | $134.60 | $134.60 | $133.01 | 116 |
| 2021-12-07 | $112.75 | $112.75 | $112.75 | $112.75 | $111.43 | 0 |
| 2021-12-06 | $112.75 | $112.75 | $112.75 | $112.75 | $111.43 | 0 |
| 2021-12-03 | $112.75 | $112.75 | $112.75 | $112.75 | $111.43 | 0 |
| 2021-12-02 | $112.75 | $112.75 | $112.75 | $112.75 | $111.43 | 0 |
| 2021-12-01 | $112.75 | $112.75 | $112.75 | $112.75 | $111.43 | 0 |
| 2021-11-30 | $112.75 | $112.75 | $112.75 | $112.75 | $111.43 | 5 |
| 2021-11-29 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-11-26 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 81 |
| 2021-11-24 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-11-23 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-11-22 | $127.84 | $127.84 | $127.00 | $127.00 | $125.51 | 44 |
| 2021-11-19 | $124.50 | $124.50 | $124.50 | $124.50 | $123.04 | 0 |
| 2021-11-18 | $124.50 | $124.50 | $124.50 | $124.50 | $123.04 | 0 |
| 2021-11-17 | $124.50 | $124.50 | $124.50 | $124.50 | $123.04 | 0 |
| 2021-11-16 | $124.50 | $124.50 | $124.50 | $124.50 | $123.04 | 0 |
| 2021-11-15 | $124.50 | $124.50 | $124.50 | $124.50 | $123.04 | 0 |
| 2021-11-12 | $124.50 | $124.50 | $124.50 | $124.50 | $123.04 | 0 |
| 2021-11-11 | $124.50 | $124.50 | $124.50 | $124.50 | $123.04 | 10 |
| 2021-11-10 | $130.53 | $130.53 | $130.53 | $130.53 | $129.00 | 0 |
| 2021-11-09 | $128.75 | $128.75 | $128.75 | $128.75 | $127.24 | 44 |
| 2021-11-08 | $128.75 | $128.75 | $128.75 | $128.75 | $127.24 | 0 |
| 2021-11-05 | $128.75 | $128.75 | $128.75 | $128.75 | $127.24 | 0 |
| 2021-11-04 | $128.75 | $128.75 | $128.75 | $128.75 | $127.24 | 0 |
| 2021-11-03 | $128.75 | $128.75 | $128.75 | $128.75 | $127.24 | 0 |
| 2021-11-02 | $128.75 | $128.75 | $128.75 | $128.75 | $127.24 | 0 |
| 2021-11-01 | $128.75 | $128.75 | $128.75 | $128.75 | $127.24 | 0 |
| 2021-10-29 | $128.75 | $128.75 | $128.75 | $128.75 | $127.24 | 44 |
| 2021-10-28 | $137.80 | $137.80 | $137.80 | $137.80 | $136.18 | 0 |
| 2021-10-27 | $137.80 | $137.80 | $137.80 | $137.80 | $136.18 | 0 |
| 2021-10-26 | $137.80 | $137.80 | $137.80 | $137.80 | $136.18 | 0 |
| 2021-10-25 | $137.80 | $137.80 | $137.80 | $137.80 | $136.18 | 0 |
| 2021-10-22 | $137.80 | $137.80 | $137.80 | $137.80 | $136.18 | 75 |
| 2021-10-21 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-20 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-19 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-18 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-15 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-14 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-13 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-12 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-11 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 0 |
| 2021-10-08 | $136.50 | $136.50 | $136.50 | $136.50 | $134.90 | 10 |
| 2021-10-07 | $128.95 | $128.95 | $128.95 | $128.95 | $127.44 | 0 |
| 2021-10-06 | $128.95 | $128.95 | $128.95 | $128.95 | $127.44 | 167 |
| 2021-10-05 | $132.80 | $132.80 | $132.80 | $132.80 | $131.24 | 0 |
| 2021-10-04 | $132.80 | $132.80 | $132.80 | $132.80 | $131.24 | 0 |
| 2021-10-01 | $132.80 | $132.80 | $132.80 | $132.80 | $131.24 | 9 |
| 2021-09-30 | $128.17 | $128.17 | $128.17 | $128.17 | $126.66 | 35 |
| 2021-09-29 | $128.17 | $128.17 | $128.17 | $128.17 | $126.66 | 1,210 |
| 2021-09-28 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-09-27 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-09-24 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-09-23 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-09-22 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-09-21 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 0 |
| 2021-09-20 | $127.00 | $127.00 | $127.00 | $127.00 | $125.51 | 11 |
| 2021-09-17 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-16 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-15 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-14 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-13 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-10 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-09 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-08 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-07 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-03 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-02 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-09-01 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-08-31 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-08-30 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-08-27 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-08-26 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-08-25 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 0 |
| 2021-08-24 | $143.20 | $143.20 | $143.20 | $143.20 | $141.52 | 10 |
| 2021-08-23 | $144.06 | $144.06 | $143.77 | $143.77 | $142.08 | 1,051 |
| 2021-08-20 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-19 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-18 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-17 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-16 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-13 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-12 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-11 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-10 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-09 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-06 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-05 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-04 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-03 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-08-02 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-30 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-29 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 79 |
| 2021-07-28 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-27 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-26 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-23 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-22 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-21 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-20 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-19 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-16 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 0 |
| 2021-07-15 | $132.33 | $132.33 | $132.33 | $132.33 | $130.78 | 79 |
| 2021-07-14 | $137.72 | $137.72 | $137.72 | $137.72 | $136.10 | 0 |
| 2021-07-13 | $137.72 | $137.72 | $137.72 | $137.72 | $136.10 | 0 |
| 2021-07-12 | $137.72 | $137.72 | $137.72 | $137.72 | $136.10 | 70 |
| 2021-07-09 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-07-08 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-07-07 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-07-06 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-07-02 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 48 |
| 2021-07-01 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-30 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-29 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-28 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-25 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-24 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-23 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-22 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-21 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-18 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-17 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-16 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-15 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-14 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-11 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-10 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-09 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-08 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 700 |
| 2021-06-07 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-04 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-03 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-02 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-06-01 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-05-28 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 0 |
| 2021-05-27 | $144.19 | $144.19 | $144.19 | $144.19 | $142.49 | 70 |
| 2021-05-26 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 0 |
| 2021-05-25 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 0 |
| 2021-05-24 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 0 |
| 2021-05-21 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 0 |
| 2021-05-20 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 0 |
| 2021-05-19 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 0 |
| 2021-05-18 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 0 |
| 2021-05-17 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 0 |
| 2021-05-14 | $139.36 | $139.36 | $139.36 | $139.36 | $137.72 | 85 |
| 2021-05-13 | $141.43 | $141.43 | $141.43 | $141.43 | $139.77 | 0 |
| 2021-05-12 | $141.43 | $141.43 | $141.43 | $141.43 | $139.77 | 0 |
| 2021-05-11 | $141.43 | $141.43 | $141.43 | $141.43 | $139.77 | 0 |
| 2021-05-10 | $141.43 | $141.43 | $141.43 | $141.43 | $139.77 | 0 |
| 2021-05-07 | $141.43 | $141.43 | $141.43 | $141.43 | $137.61 | 0 |
| 2021-05-06 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-05-05 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-05-04 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-05-03 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-30 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-29 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-28 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-27 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-26 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-23 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-22 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-21 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-20 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-19 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-16 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-15 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-14 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-13 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-12 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-09 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-08 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 0 |
| 2021-04-07 | $141.43 | $141.43 | $141.43 | $141.43 | $137.37 | 42 |
| 2021-04-06 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-04-05 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-04-01 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-31 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-30 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-29 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-26 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-25 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-24 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-23 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-22 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-19 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-18 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-17 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-16 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-15 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-12 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 0 |
| 2021-03-11 | $134.40 | $134.40 | $134.40 | $134.40 | $130.55 | 279 |
| 2021-03-10 | $133.83 | $133.83 | $133.83 | $133.83 | $129.99 | 0 |
| 2021-03-09 | $133.83 | $133.83 | $133.83 | $133.83 | $129.99 | 38 |
| 2021-03-08 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-03-05 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 51 |
| 2021-03-04 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-03-03 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-03-02 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-03-01 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-26 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-25 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-24 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-23 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-22 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-19 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-18 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-17 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-16 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-12 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 260 |
| 2021-02-11 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-10 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-09 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 0 |
| 2021-02-08 | $130.00 | $130.00 | $130.00 | $130.00 | $126.27 | 731 |
| 2021-02-05 | $132.14 | $132.14 | $132.14 | $132.14 | $128.35 | 550 |
| 2021-02-04 | $132.14 | $132.14 | $132.14 | $132.14 | $128.35 | 0 |
| 2021-02-03 | $132.14 | $132.14 | $132.14 | $132.14 | $128.35 | 43 |
| 2021-02-02 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-02-01 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-29 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-28 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-27 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-26 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-25 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-22 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-21 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-20 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-19 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-15 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-14 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-13 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-12 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-11 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-08 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 0 |
| 2021-01-07 | $148.50 | $148.50 | $148.50 | $148.50 | $144.24 | 310 |
| 2021-01-06 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2021-01-05 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2021-01-04 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 600 |
| 2020-12-31 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-30 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 20 |
| 2020-12-29 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-28 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-24 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-23 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-22 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-21 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-18 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-17 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-16 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-15 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-14 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-11 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 0 |
| 2020-12-10 | $149.99 | $149.99 | $149.99 | $149.99 | $145.69 | 64 |
| 2020-12-09 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-12-08 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-12-07 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-12-04 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-12-03 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-12-02 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-12-01 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-30 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-27 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-25 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-24 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-23 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-20 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 40 |
| 2020-11-19 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-18 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 51 |
| 2020-11-17 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-16 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-13 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-12 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-11 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-10 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-09 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-06 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-05 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 0 |
| 2020-11-04 | $125.38 | $125.38 | $125.38 | $125.38 | $121.78 | 517 |
| 2020-11-03 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-11-02 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-30 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-29 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-28 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-27 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-26 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-23 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-22 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-21 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 0 |
| 2020-10-20 | $131.21 | $131.21 | $131.21 | $131.21 | $127.44 | 235 |
| 2020-10-19 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-16 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-15 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-14 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-13 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-12 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-09 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-08 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-07 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-06 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-05 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 0 |
| 2020-10-02 | $132.53 | $132.53 | $132.53 | $132.53 | $128.72 | 74 |
| 2020-10-01 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 68 |
| 2020-09-30 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-29 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-28 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-25 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-24 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-23 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-22 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-21 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-18 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-17 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-16 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-15 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-14 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-11 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-10 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-09 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-08 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-04 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-03 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-02 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 0 |
| 2020-09-01 | $145.77 | $145.77 | $145.77 | $145.77 | $141.59 | 447 |
| 2020-08-31 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-28 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 68 |
| 2020-08-27 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-26 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-25 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-24 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-21 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-20 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-19 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-18 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-08-17 | $139.92 | $139.92 | $139.92 | $139.92 | $135.91 | 80 |
| 2020-08-14 | $139.92 | $139.92 | $139.92 | $139.92 | $135.91 | 0 |
| 2020-08-13 | $139.92 | $139.92 | $139.92 | $139.92 | $135.91 | 0 |
| 2020-08-12 | $139.92 | $139.92 | $139.92 | $139.92 | $135.91 | 0 |
| 2020-08-11 | $139.92 | $139.92 | $139.92 | $139.92 | $135.91 | 80 |
| 2020-08-10 | $139.92 | $139.92 | $139.92 | $139.92 | $135.91 | 70 |
| 2020-08-07 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 0 |
| 2020-08-06 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 0 |
| 2020-08-05 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 0 |
| 2020-08-04 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 0 |
| 2020-08-03 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 0 |
| 2020-07-31 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 0 |
| 2020-07-30 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 0 |
| 2020-07-29 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 0 |
| 2020-07-28 | $144.00 | $144.00 | $144.00 | $144.00 | $139.87 | 1 |
| 2020-07-27 | $145.35 | $145.35 | $145.35 | $145.35 | $141.18 | 0 |
| 2020-07-24 | $145.35 | $145.35 | $145.35 | $145.35 | $141.18 | 32 |
| 2020-07-23 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 272 |
| 2020-07-22 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-07-21 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-07-20 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-07-17 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-07-16 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-07-15 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-07-14 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-07-13 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 0 |
| 2020-07-10 | $149.00 | $149.00 | $149.00 | $149.00 | $144.73 | 272 |
| 2020-07-09 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-07-08 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-07-07 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-07-06 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-07-02 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-07-01 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-30 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-29 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-26 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-25 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-24 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-23 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-22 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-19 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-18 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-17 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-16 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-15 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-12 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-11 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-10 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-09 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-08 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-05 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-04 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-03 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-02 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-06-01 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-05-29 | $144.31 | $144.31 | $144.31 | $144.31 | $140.17 | 347 |
| 2020-05-28 | $144.31 | $144.31 | $144.31 | $144.31 | $140.17 | 185 |
| 2020-05-27 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-05-26 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-05-22 | $144.31 | $144.31 | $144.31 | $144.31 | $140.17 | 142 |
| 2020-05-21 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-05-20 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-05-19 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-05-18 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-05-15 | $146.36 | $146.36 | $146.36 | $146.36 | $142.16 | 0 |
| 2020-05-14 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-13 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-12 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-11 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-08 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-07 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-06 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-05 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-04 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-05-01 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-04-30 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-04-29 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-04-28 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-04-27 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-04-24 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-04-23 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-04-22 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 0 |
| 2020-04-21 | $146.36 | $146.36 | $146.36 | $146.36 | $140.19 | 35 |
| 2020-04-20 | $146.25 | $146.25 | $146.25 | $146.25 | $140.08 | 0 |
| 2020-04-17 | $146.25 | $146.25 | $146.25 | $146.25 | $140.08 | 0 |
| 2020-04-16 | $146.25 | $146.25 | $146.25 | $146.25 | $140.08 | 0 |
| 2020-04-15 | $146.25 | $146.25 | $146.25 | $146.25 | $140.08 | 0 |
| 2020-04-14 | $146.25 | $146.25 | $146.25 | $146.25 | $140.08 | 0 |
| 2020-04-13 | $146.25 | $146.25 | $146.25 | $146.25 | $140.08 | 0 |
| 2020-04-09 | $146.25 | $146.25 | $146.25 | $146.25 | $140.08 | 94 |
| 2020-04-08 | $139.00 | $139.00 | $139.00 | $139.00 | $133.14 | 199 |
| 2020-04-07 | $139.00 | $139.00 | $139.00 | $139.00 | $133.14 | 0 |
| 2020-04-06 | $139.00 | $139.00 | $139.00 | $139.00 | $133.14 | 5 |
| 2020-04-03 | $132.93 | $132.93 | $132.93 | $132.93 | $127.33 | 0 |
| 2020-04-02 | $132.93 | $132.93 | $132.93 | $132.93 | $127.33 | 0 |
| 2020-04-01 | $132.93 | $132.93 | $132.93 | $132.93 | $127.33 | 0 |
| 2020-03-31 | $132.93 | $132.93 | $132.93 | $132.93 | $127.33 | 0 |
| 2020-03-30 | $132.93 | $132.93 | $132.93 | $132.93 | $127.33 | 37 |
| 2020-03-27 | $135.00 | $135.00 | $135.00 | $135.00 | $129.31 | 1,200 |
| 2020-03-26 | $106.18 | $106.18 | $106.18 | $106.18 | $101.70 | 400 |
| 2020-03-25 | $106.18 | $106.18 | $106.18 | $106.18 | $101.70 | 0 |
| 2020-03-24 | $106.18 | $106.18 | $106.18 | $106.18 | $101.70 | 0 |
| 2020-03-23 | $106.18 | $106.18 | $106.18 | $106.18 | $101.70 | 0 |
| 2020-03-20 | $106.18 | $106.18 | $106.18 | $106.18 | $101.70 | 0 |
| 2020-03-19 | $106.18 | $106.18 | $106.18 | $106.18 | $101.70 | 0 |
| 2020-03-18 | $106.18 | $106.18 | $106.18 | $106.18 | $101.70 | 0 |
| 2020-03-17 | $106.18 | $106.18 | $106.18 | $106.18 | $101.70 | 100 |
| 2020-03-16 | $163.00 | $163.00 | $163.00 | $163.00 | $156.13 | 0 |
| 2020-03-13 | $163.00 | $163.00 | $163.00 | $163.00 | $156.13 | 192 |
| 2020-03-12 | $163.00 | $163.00 | $163.00 | $163.00 | $156.13 | 0 |
| 2020-03-11 | $163.00 | $163.00 | $163.00 | $163.00 | $156.13 | 1 |
| 2020-03-10 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 0 |
| 2020-03-09 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 0 |
| 2020-03-06 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 0 |
| 2020-03-05 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 0 |
| 2020-03-04 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 0 |
| 2020-03-03 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 1 |
| 2020-03-02 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 0 |
| 2020-02-28 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 0 |
| 2020-02-27 | $175.07 | $175.07 | $175.07 | $175.07 | $167.69 | 94 |
| 2020-02-26 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-25 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-24 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-21 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-20 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-19 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 1,150 |
| 2020-02-18 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-14 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-13 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-12 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 0 |
| 2020-02-11 | $193.15 | $193.15 | $193.15 | $193.15 | $185.01 | 91 |
| 2020-02-10 | $184.00 | $184.00 | $184.00 | $184.00 | $176.24 | 0 |
| 2020-02-07 | $184.00 | $184.00 | $184.00 | $184.00 | $176.24 | 0 |
| 2020-02-06 | $184.00 | $184.00 | $184.00 | $184.00 | $176.24 | 1,150 |
| 2020-02-04 | $184.00 | $184.00 | $184.00 | $184.00 | $176.24 | 0 |
| 2020-02-03 | $184.00 | $184.00 | $184.00 | $184.00 | $176.24 | 75 |
| 2020-01-31 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-29 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-28 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-27 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-24 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-23 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-22 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-21 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-17 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-16 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-15 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 0 |
| 2020-01-14 | $186.00 | $186.00 | $186.00 | $186.00 | $178.16 | 300 |
| 2020-01-13 | $187.00 | $187.00 | $187.00 | $187.00 | $179.12 | 53 |
| 2020-01-10 | $185.40 | $185.40 | $185.40 | $185.40 | $177.58 | 0 |
| 2020-01-09 | $185.40 | $185.40 | $185.40 | $185.40 | $177.58 | 0 |
| 2020-01-08 | $185.40 | $185.40 | $185.40 | $185.40 | $177.58 | 153 |
| 2020-01-07 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2020-01-06 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2020-01-03 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2020-01-02 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-31 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-30 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-27 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-26 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-24 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-23 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-20 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-19 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 0 |
| 2019-12-18 | $179.50 | $179.50 | $179.50 | $179.50 | $171.93 | 500 |
| 2019-12-17 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-16 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-13 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-12 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-11 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-10 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-09 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-06 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-05 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-04 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-03 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-12-02 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-29 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-27 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-26 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-25 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-22 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-21 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-20 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-19 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-18 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-15 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-14 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-13 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-12 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-11 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-08 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-07 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-06 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-05 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-04 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-11-01 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-10-31 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-10-30 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-10-29 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-10-28 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-10-25 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-10-24 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 0 |
| 2019-10-23 | $153.99 | $153.99 | $153.99 | $153.99 | $147.50 | 199 |
| 2019-10-22 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-21 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-18 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-17 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-16 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-15 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-14 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-11 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-10 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-09 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-08 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-07 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-04 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-03 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-02 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 0 |
| 2019-10-01 | $159.65 | $159.65 | $159.65 | $159.65 | $152.92 | 32 |
| 2019-09-30 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-27 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-26 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-25 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-24 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-23 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-20 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-19 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-18 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-17 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-16 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-13 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-12 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-11 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-10 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-09 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-06 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-05 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-04 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-09-03 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-30 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-29 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-28 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-27 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-26 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-23 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-08-22 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-08-21 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-20 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-19 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-08-15 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-08-14 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 900 |
| 2019-08-13 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-08-12 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 900 |
| 2019-08-09 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 900 |
| 2019-08-08 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 900 |
| 2019-08-07 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-08-06 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-08-05 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-08-02 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-08-01 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-07-31 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 900 |
| 2019-07-30 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-07-29 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,800 |
| 2019-07-26 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 0 |
| 2019-07-25 | $151.23 | $151.23 | $151.23 | $151.23 | $144.85 | 1,821 |
| 2019-07-24 | $149.75 | $149.75 | $149.75 | $149.75 | $143.44 | 180 |
| 2019-07-23 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-22 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-19 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-18 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-17 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-16 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-15 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-12 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-11 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 0 |
| 2019-07-10 | $143.50 | $143.50 | $143.50 | $143.50 | $137.45 | 37 |
| 2019-07-09 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 0 |
| 2019-07-08 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 0 |
| 2019-07-05 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 0 |
| 2019-07-03 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 0 |
| 2019-07-02 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 0 |
| 2019-07-01 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 10 |
| 2019-06-28 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 0 |
| 2019-06-27 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 0 |
| 2019-06-26 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 0 |
| 2019-06-25 | $141.00 | $141.00 | $141.00 | $141.00 | $135.06 | 34 |
| 2019-06-24 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-21 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-18 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-17 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-14 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-13 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-12 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-11 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-06 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-05 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-06-03 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-31 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-30 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-29 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-28 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-24 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-23 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-22 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-21 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-20 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-17 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-16 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-15 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-14 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-13 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-10 | $127.00 | $127.00 | $127.00 | $127.00 | $121.65 | 0 |
| 2019-05-09 | $127.00 | $127.00 | $127.00 | $127.00 | $119.79 | 38 |
| 2019-05-08 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-05-07 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-05-06 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-05-03 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-05-02 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-05-01 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-30 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-29 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-25 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-24 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-23 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-22 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-18 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-17 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-15 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-12 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-11 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-10 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-09 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-08 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-05 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-04 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-03 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-02 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-04-01 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-29 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-28 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-27 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-26 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-25 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-22 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-21 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-20 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-18 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-14 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-13 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-12 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-11 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-08 | $123.99 | $123.99 | $123.99 | $123.99 | $115.17 | 0 |
| 2019-03-07 | $123.99 | $123.99 | $123.99 | $123.99 | $115.16 | 235 |
| 2019-03-06 | $124.60 | $124.60 | $124.60 | $124.60 | $115.73 | 0 |
| 2019-03-05 | $124.60 | $124.60 | $124.60 | $124.60 | $115.73 | 0 |
| 2019-03-04 | $124.60 | $124.60 | $124.60 | $124.60 | $115.73 | 0 |
| 2019-03-01 | $124.60 | $124.60 | $124.60 | $124.60 | $115.73 | 0 |
| 2019-02-28 | $124.60 | $124.60 | $124.60 | $124.60 | $115.73 | 12 |
| 2019-02-27 | $126.10 | $126.10 | $126.10 | $126.10 | $117.13 | 0 |
| 2019-02-26 | $126.10 | $126.10 | $126.10 | $126.10 | $117.13 | 0 |
| 2019-02-22 | $126.10 | $126.10 | $126.10 | $126.10 | $117.13 | 43 |
| 2019-02-20 | $126.10 | $126.10 | $126.10 | $126.10 | $117.13 | 0 |
| 2019-02-19 | $126.10 | $126.10 | $126.10 | $126.10 | $117.13 | 87 |
| 2019-02-15 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-14 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-13 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-12 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-11 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-08 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-07 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-06 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-05 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-04 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-02-01 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-31 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-30 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-29 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-28 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-25 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-24 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-23 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-18 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 0 |
| 2019-01-17 | $126.45 | $126.45 | $126.45 | $126.45 | $117.45 | 100 |
| 2019-01-16 | $126.58 | $126.58 | $126.58 | $126.58 | $117.57 | 254 |
| 2019-01-15 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2019-01-14 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2019-01-11 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2019-01-10 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2019-01-09 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2019-01-08 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2019-01-07 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2019-01-04 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2019-01-03 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-27 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-26 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-24 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-21 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-20 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-18 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-14 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-13 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-12 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-11 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-10 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-07 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-04 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-12-03 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-11-30 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-11-29 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-11-28 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-11-27 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-11-26 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 0 |
| 2018-11-21 | $127.97 | $127.97 | $127.97 | $127.97 | $118.86 | 397 |
| 2018-11-20 | $130.24 | $130.24 | $130.24 | $130.24 | $120.97 | 0 |
| 2018-11-19 | $130.24 | $130.24 | $130.24 | $130.24 | $120.97 | 0 |
| 2018-11-16 | $130.24 | $130.24 | $130.24 | $130.24 | $120.97 | 0 |
| 2018-11-15 | $130.24 | $130.24 | $130.24 | $130.24 | $120.97 | 74 |
| 2018-11-14 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-13 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-12 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-09 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-08 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-07 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-06 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-05 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-02 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-11-01 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-31 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-30 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-29 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-26 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-25 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-24 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-23 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-22 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-19 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-18 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-17 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-16 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-15 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-12 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-11 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-10 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-09 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 0 |
| 2018-10-08 | $151.10 | $151.10 | $151.10 | $151.10 | $140.35 | 1,600 |
| 2018-10-05 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-10-04 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-10-03 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-10-02 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-10-01 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-28 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-27 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-26 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-25 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-24 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-21 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-20 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-19 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-18 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 0 |
| 2018-09-17 | $178.40 | $178.40 | $178.40 | $178.40 | $165.71 | 100 |
| 2018-09-14 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-09-13 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-09-12 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-09-11 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-09-10 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-09-07 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-09-06 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-09-05 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-09-04 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-31 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-30 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-29 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-28 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-27 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-24 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-23 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-22 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-21 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-20 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-17 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-16 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-15 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-14 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-13 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-10 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-09 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-08 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-07 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-06 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-03 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-02 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-08-01 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-31 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-30 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-27 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-26 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-25 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-24 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-23 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-20 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-19 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-18 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-17 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-16 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-13 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-12 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-11 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-10 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-09 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-06 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-05 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-07-03 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 1,575 |
| 2018-07-02 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-06-29 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 0 |
| 2018-06-28 | $155.50 | $155.50 | $155.50 | $155.50 | $144.44 | 100 |
| 2018-06-27 | $158.19 | $158.19 | $158.19 | $158.19 | $146.93 | 0 |
| 2018-06-26 | $158.19 | $158.19 | $158.19 | $158.19 | $146.93 | 0 |
| 2018-06-25 | $158.19 | $158.19 | $158.19 | $158.19 | $146.93 | 0 |
| 2018-06-22 | $158.19 | $158.19 | $158.19 | $158.19 | $146.93 | 0 |
| 2018-06-21 | $158.19 | $158.19 | $158.19 | $158.19 | $146.93 | 500 |
| 2018-06-20 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 12 |
| 2018-06-19 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-18 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-15 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-14 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-13 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-12 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-11 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-08 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-07 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-06 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-05 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-04 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-06-01 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-31 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-30 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-29 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-25 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-24 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-23 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-22 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-21 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-18 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-17 | $137.00 | $137.00 | $137.00 | $137.00 | $127.25 | 0 |
| 2018-05-16 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-15 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-14 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-11 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-10 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-09 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-08 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-07 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-04 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-03 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-02 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-05-01 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-30 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-27 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-26 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-25 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-24 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-23 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-20 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-19 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-18 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-17 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-16 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-13 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-12 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-11 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-10 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 423 |
| 2018-04-09 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-06 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-05 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-04 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-03 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-04-02 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-29 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-28 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-27 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-26 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-23 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-22 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-21 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-20 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-19 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-16 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-15 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-14 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-13 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-12 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-09 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-08 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-07 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-06 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 0 |
| 2018-03-05 | $137.00 | $137.00 | $137.00 | $137.00 | $125.42 | 40 |
| 2018-03-02 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-03-01 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-28 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 67 |
| 2018-02-27 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-26 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-23 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-22 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 30 |
| 2018-02-21 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-20 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-16 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-15 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-14 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-13 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-12 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-09 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-08 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-07 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-06 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-05 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-02 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-02-01 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 0 |
| 2018-01-31 | $146.75 | $146.75 | $146.75 | $146.75 | $134.35 | 200 |
| 2018-01-30 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-29 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-26 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-25 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-24 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-23 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-22 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-19 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-18 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-17 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-16 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-12 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-11 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-09 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-08 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-05 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-04 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2018-01-02 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-29 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-28 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-26 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-22 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-21 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-19 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-18 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-15 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-14 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 1,000 |
| 2017-12-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-12 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-11 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-08 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-07 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-06 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-05 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-04 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-12-01 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-30 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-29 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-28 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-22 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-21 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-17 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-15 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-14 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-09 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-08 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-07 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-06 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-02 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-11-01 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-31 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-30 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-26 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-25 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-24 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-23 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-19 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-18 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-17 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-16 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-09 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-06 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-05 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-04 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-10-02 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-29 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-28 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-26 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-25 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-22 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-21 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-19 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-18 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-15 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-14 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-12 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-09-08 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-09-07 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-09-06 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-09-05 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-09-01 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-31 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-30 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-29 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-28 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 220 |
| 2017-08-25 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-24 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-23 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-22 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-21 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-18 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-17 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-16 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-08-15 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-14 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-11 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-09 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-08 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-07 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-04 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-02 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-08-01 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-31 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-28 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-26 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-25 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-24 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-21 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-19 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-18 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-17 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-14 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-12 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-11 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-07 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-05 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-07-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-30 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-29 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-28 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-26 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-23 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-22 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-21 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-19 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-16 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-15 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-14 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-12 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-09 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-08 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-07 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-06 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-05 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-02 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-06-01 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-05-31 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 0 |
| 2017-05-30 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $986.90 | 10,000 |
| 2017-05-26 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-05-25 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-05-24 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-05-23 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-05-22 | $107.80 | $107.80 | $107.80 | $107.80 | $98.69 | 0 |
| 2017-05-19 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-18 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-17 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-16 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-15 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-12 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-11 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-09 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-08 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-05 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-04 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-02 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-05-01 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-28 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-26 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-25 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-24 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-21 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-19 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-18 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-17 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-12 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-11 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-07 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-06 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-05 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-04 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-04-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-31 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-30 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-29 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-28 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-24 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-23 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-22 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-21 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-17 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-16 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-15 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-14 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-09 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-08 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-07 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-06 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-02 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-03-01 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-28 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-24 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-23 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-22 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-21 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-17 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-16 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-15 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-14 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-13 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-10 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-09 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-08 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-07 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-06 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-03 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-02 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-02-01 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-01-31 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-01-30 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-01-27 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-01-26 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-01-25 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-01-24 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-01-23 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 0 |
| 2017-01-20 | $1,078.00 | $1,078.00 | $1,078.00 | $1,078.00 | $98.69 | 70 |
| 2017-01-19 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-13 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-12 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-11 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-10 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-09 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-06 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 0 |
| 2017-01-05 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $100.70 | 10 |
| 2017-01-04 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2017-01-03 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-30 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-29 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-28 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-27 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-23 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-22 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-21 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-20 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-19 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-16 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-15 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-14 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-13 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-12 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-09 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-08 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 220 |
| 2016-12-07 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-06 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-05 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-02 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-12-01 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-30 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-29 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-28 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-25 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-23 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-22 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-21 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-18 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-17 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-16 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-15 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-14 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-11 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-10 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-09 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-08 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-07 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-04 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-03 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-02 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-11-01 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-31 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-28 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-27 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-26 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-25 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-24 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-21 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-20 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-19 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-18 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-17 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-14 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-13 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-12 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-11 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-10 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-07 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-06 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-05 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-04 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-10-03 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-30 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-29 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-28 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-27 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-26 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-23 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-22 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-21 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-20 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-19 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-16 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-15 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-14 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-13 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 550 |
| 2016-09-12 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-09 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-08 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-07 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-06 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-02 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-09-01 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-31 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-30 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-29 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-26 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-25 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-24 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-23 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-22 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-19 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-18 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-17 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-16 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-15 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-12 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-11 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-10 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-09 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-08 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-05 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-04 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 0 |
| 2016-08-03 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | $120.39 | 50 |
| 2016-08-02 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-08-01 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-07-29 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-07-28 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-07-27 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-07-26 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-07-25 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-07-22 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-07-21 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 0 |
| 2016-07-20 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $123.59 | 20 |
| 2016-07-19 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-18 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-15 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-14 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-13 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-12 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-11 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-08 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-07 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-06 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-05 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-07-01 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-30 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-29 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-28 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-27 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-24 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-23 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-22 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-21 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-20 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-16 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-15 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-14 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-13 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-10 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-09 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-08 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-07 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-06 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-03 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-02 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-06-01 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-31 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-27 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-26 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-25 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-24 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-23 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-20 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-19 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-18 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-17 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-16 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-13 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-12 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-11 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-10 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-09 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-06 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-05 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-04 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-03 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-05-02 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-29 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-28 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-27 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-26 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-25 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-22 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-21 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-20 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-19 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-18 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-15 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-14 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-13 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-12 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-11 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-08 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-07 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-06 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-05 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-04 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-04-01 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-31 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-30 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-29 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-28 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-24 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-23 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-22 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-21 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-18 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-17 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-16 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-15 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-14 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-11 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-10 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-09 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-08 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-07 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-04 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-03 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-02 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-03-01 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-29 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-26 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-25 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-24 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-23 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-22 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-19 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-18 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-17 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-16 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-12 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-11 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-10 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-09 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-08 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-05 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-04 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-03 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-02 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-02-01 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-29 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-28 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-27 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-26 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-25 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-22 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-21 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 1,500 |
| 2016-01-20 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-19 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-15 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-14 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-13 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-12 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-11 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-08 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-07 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-06 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-05 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2016-01-04 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-31 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-30 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-29 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-28 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-24 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-23 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-22 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-21 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-18 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-17 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-16 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-15 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-14 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-11 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-10 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-09 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 0 |
| 2015-12-08 | $1,532.00 | $1,532.00 | $1,532.00 | $1,532.00 | $140.25 | 10 |
| 2015-12-07 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-12-04 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-12-03 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-12-02 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-12-01 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-11-30 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-11-27 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-11-25 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-11-24 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-11-23 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 0 |
| 2015-11-20 | $1,542.00 | $1,542.00 | $1,542.00 | $1,542.00 | $141.17 | 50 |
| 2015-11-19 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $131.37 | 0 |
| 2015-11-18 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $131.37 | 10 |
| 2015-10-21 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $131.37 | 10 |
| 2015-10-20 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-19 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-16 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-15 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-14 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-13 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-12 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-09 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-08 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-07 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-06 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-05 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-02 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-10-01 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-30 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-29 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-28 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-25 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-24 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-23 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-22 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-21 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-18 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-17 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-16 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-15 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-14 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-11 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-10 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-09 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-08 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-04 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-03 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-02 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-09-01 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-31 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-28 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-27 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-26 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-25 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-24 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-21 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-20 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-19 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-18 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-17 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-14 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-13 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-12 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-11 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-10 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-07 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-06 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-05 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-04 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
| 2015-08-03 | $866.00 | $866.00 | $866.00 | $866.00 | $79.28 | 0 |
Vifor Pharma AG (GNHAF) News Headlines
Recent Vifor Pharma AG (GNHAF) News
Similar Companies to Vifor Pharma AG (GNHAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |