Genco Shipping & Trading Ltd - Warrants (09/07/2021) (GNKWF) Exchange: OTCBB

  1. Overview
  2. Genco Shipping & Trading Ltd - Warrants (09/07/2021) (GNKWF)

Data as of May 1, 2024

$0.04 ($0.00) 0.00%

Genco Shipping & Trading Ltd - Warrants (09/07/2021) - Daily Information
Click for more stock information on Genco Shipping & Trading Ltd - Warrants (09/07/2021).
Daily Information Data
Date May 1, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Genco Shipping & Trading Ltd - Warrants (09/07/2021) (GNKWF)

Genco Shipping & Trading Ltd Wt Exp 12/31/2021

Invest in Genco Shipping & Trading Ltd - Warrants (09/07/2021) (GNKWF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Genco Shipping & Trading Ltd - Warrants (09/07/2021) (GNKWF)

Date Open High Low Close Adj.Close Volume
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 11,453
2021-07-08 $0.02 $0.03 $0.02 $0.02 $0.02 81,587
2021-07-07 $0.04 $0.04 $0.02 $0.04 $0.04 139,519
2021-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 3,381
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 90
2021-07-01 $0.07 $0.07 $0.05 $0.05 $0.05 14,081
2021-06-30 $0.04 $0.06 $0.04 $0.05 $0.05 16,155
2021-06-29 $0.06 $0.07 $0.04 $0.05 $0.05 42,136
2021-06-28 $0.05 $0.07 $0.04 $0.06 $0.06 234,248
2021-06-25 $0.06 $0.06 $0.04 $0.06 $0.06 5,212
2021-06-24 $0.06 $0.07 $0.06 $0.07 $0.07 14,115
2021-06-23 $0.08 $0.08 $0.05 $0.05 $0.05 8,082
2021-06-22 $0.03 $0.07 $0.03 $0.07 $0.07 11,261
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 24,700
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-17 $0.05 $0.06 $0.05 $0.05 $0.05 10,468
2021-06-16 $0.08 $0.08 $0.06 $0.06 $0.06 23,770
2021-06-15 $0.05 $0.08 $0.04 $0.06 $0.06 18,927
2021-06-14 $0.07 $0.08 $0.04 $0.05 $0.05 84,246
2021-06-11 $0.06 $0.08 $0.04 $0.08 $0.08 62,485
2021-06-10 $0.03 $0.08 $0.03 $0.05 $0.05 80,410
2021-06-09 $0.05 $0.07 $0.05 $0.06 $0.06 17,200
2021-06-08 $0.03 $0.06 $0.02 $0.06 $0.06 25,112
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 17
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 364
2021-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 44,031
2021-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 54,290
2021-05-28 $0.04 $0.05 $0.04 $0.04 $0.04 19,610
2021-05-27 $0.04 $0.05 $0.03 $0.03 $0.03 12,824
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,054
2021-05-25 $0.06 $0.08 $0.05 $0.05 $0.05 70,400
2021-05-24 $0.02 $0.07 $0.02 $0.07 $0.07 48,464
2021-05-21 $0.05 $0.08 $0.05 $0.07 $0.07 22,551
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 9
2021-05-19 $0.06 $0.10 $0.03 $0.04 $0.04 38,140
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,004
2021-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 10,200
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 800
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,169
2021-05-07 $0.06 $0.08 $0.06 $0.07 $0.07 10,776
2021-05-06 $0.06 $0.08 $0.06 $0.08 $0.08 26,000
2021-05-05 $0.10 $0.10 $0.06 $0.07 $0.07 31,243
2021-05-04 $0.05 $0.09 $0.05 $0.09 $0.09 78,846
2021-05-03 $0.06 $0.06 $0.05 $0.06 $0.06 49,163
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 13
2021-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 9,754
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,238
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,434
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,017
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 14,567
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 8
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 38
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 9
2021-04-15 $0.03 $0.06 $0.02 $0.04 $0.04 32,444
2021-04-14 $0.03 $0.05 $0.03 $0.05 $0.05 24,085
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,240
2021-04-09 $0.04 $0.04 $0.03 $0.04 $0.04 654
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-07 $0.04 $0.06 $0.04 $0.05 $0.05 10,544
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,407
2021-04-05 $0.03 $0.05 $0.03 $0.03 $0.03 7,008
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 106
2021-03-31 $0.03 $0.06 $0.03 $0.05 $0.05 53,572
2021-03-30 $0.06 $0.06 $0.04 $0.06 $0.06 52,523
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,560
2021-03-26 $0.05 $0.12 $0.03 $0.06 $0.06 93,258
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 33
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 531
2021-03-22 $0.06 $0.06 $0.04 $0.04 $0.04 19,359
2021-03-19 $0.05 $0.06 $0.04 $0.06 $0.06 23,554
2021-03-18 $0.05 $0.06 $0.05 $0.05 $0.05 7,684
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 3,204
2021-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 9,299
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 17
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 70
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 690
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-08 $0.05 $0.06 $0.04 $0.04 $0.04 20,202
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 184
2021-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 5,165
2021-03-03 $0.04 $0.06 $0.04 $0.06 $0.06 26,886
2021-03-02 $0.05 $0.06 $0.04 $0.05 $0.05 16,675
2021-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 5,779
2021-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 2
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,008
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,008
2021-02-23 $0.03 $0.07 $0.03 $0.06 $0.06 400
2021-02-22 $0.03 $0.10 $0.03 $0.06 $0.06 14,957
2021-02-19 $0.07 $0.07 $0.05 $0.05 $0.05 11,302
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 45,866
2021-02-17 $0.04 $0.05 $0.03 $0.03 $0.03 45,866
2021-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 37,522
2021-02-12 $0.04 $0.04 $0.03 $0.04 $0.04 33,397
2021-02-11 $0.04 $0.04 $0.03 $0.03 $0.03 2,910
2021-02-10 $0.03 $0.04 $0.02 $0.04 $0.04 23,323
2021-02-09 $0.02 $0.04 $0.02 $0.04 $0.04 23,323
2021-02-08 $0.03 $0.04 $0.02 $0.04 $0.04 10,894
2021-02-05 $0.02 $0.04 $0.02 $0.04 $0.04 3,616
2021-02-04 $0.07 $0.07 $0.02 $0.04 $0.04 23,584
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 430
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 550
2021-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 1,569
2021-01-28 $0.03 $0.04 $0.03 $0.04 $0.04 14,697
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,616
2021-01-26 $0.03 $0.04 $0.03 $0.03 $0.03 4,360
2021-01-25 $0.03 $0.04 $0.03 $0.03 $0.03 31,220
2021-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,262
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 16,204
2021-01-20 $0.04 $0.04 $0.03 $0.04 $0.04 64,796
2021-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 20,302
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 34
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 132
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 11,386
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 14,994
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,445
2021-01-07 $0.04 $0.04 $0.03 $0.04 $0.04 14,904
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 230
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 152
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 1,410
2020-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 1,848
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 1,669
2020-12-28 $0.10 $0.10 $0.03 $0.03 $0.03 16,191
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 236
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 798
2020-12-22 $0.03 $0.04 $0.03 $0.03 $0.03 1,643
2020-12-21 $0.04 $0.04 $0.02 $0.04 $0.04 3,721
2020-12-18 $0.04 $0.04 $0.02 $0.04 $0.04 50,346
2020-12-17 $0.03 $0.04 $0.02 $0.04 $0.04 65,056
2020-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 36,098
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 34
2020-12-14 $0.02 $0.04 $0.02 $0.04 $0.04 14,181
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 130
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 394
2020-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 2,372
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 107
2020-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 36,482
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 32,696
2020-12-02 $0.03 $0.04 $0.02 $0.03 $0.03 94,474
2020-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 3,199
2020-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 528
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 718
2020-11-25 $0.03 $0.03 $0.02 $0.02 $0.02 5,108
2020-11-24 $0.03 $0.04 $0.03 $0.04 $0.04 5,015
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 4,917
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,001
2020-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 24,051
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 155
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 219
2020-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 2,012
2020-11-11 $0.04 $0.04 $0.02 $0.02 $0.02 714
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 626
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 197
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,363
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 114
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,097
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 35
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 29
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 13
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 18,017
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 118
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 88
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 117
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 797
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 162
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 448
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.03 $0.07 $0.03 $0.04 $0.04 612
2020-10-09 $0.04 $0.04 $0.01 $0.01 $0.01 329
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,026
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,037
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 25
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 135
2020-10-02 $0.02 $0.04 $0.02 $0.04 $0.04 9,084
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 132
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 35
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 57
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 4
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 18
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,090
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 473
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 30,288
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,051
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 104
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 950
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 173
2020-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 2,009
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 900
2020-09-03 $0.06 $0.06 $0.05 $0.06 $0.06 6,938
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 96
2020-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 14,213
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 115
2020-08-28 $0.07 $0.07 $0.04 $0.04 $0.04 26,035
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 75
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 156
2020-08-25 $0.06 $0.06 $0.04 $0.04 $0.04 1,044
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 103
2020-08-19 $0.06 $0.06 $0.04 $0.04 $0.04 750
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 57
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,191
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 587
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,250
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 8
2020-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 15,006
2020-08-10 $0.07 $0.07 $0.04 $0.07 $0.07 40,229
2020-08-07 $0.07 $0.08 $0.07 $0.07 $0.07 9,153
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 8
2020-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 10,757
2020-08-03 $0.07 $0.08 $0.07 $0.08 $0.08 1,025
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 28
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 77
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 192
2020-07-27 $0.08 $0.08 $0.07 $0.07 $0.07 2,823
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 2
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 20
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 320
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 10
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 10
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 660
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 120
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 170
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 130
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 580
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,577
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,501
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 71
2020-06-29 $0.09 $0.09 $0.08 $0.08 $0.08 22,739
2020-06-26 $0.09 $0.09 $0.08 $0.08 $0.08 30,212
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 106
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 10
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 72
2020-06-22 $0.08 $0.09 $0.08 $0.08 $0.08 1,509
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 824
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 8
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 52
2020-06-12 $0.09 $0.10 $0.08 $0.08 $0.08 10,709
2020-06-11 $0.08 $0.10 $0.08 $0.10 $0.10 10,106
2020-06-10 $0.10 $0.10 $0.08 $0.10 $0.10 41,874
2020-06-09 $0.09 $0.10 $0.08 $0.08 $0.08 5,860
2020-06-08 $0.06 $0.10 $0.06 $0.10 $0.10 818
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 928
2020-06-04 $0.10 $0.10 $0.08 $0.10 $0.10 10,076
2020-06-03 $0.09 $0.10 $0.09 $0.10 $0.10 7,419
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 621
2020-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,063
2020-05-28 $0.09 $0.10 $0.09 $0.10 $0.10 10,321
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 44
2020-05-26 $0.09 $0.10 $0.08 $0.10 $0.10 90,704
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 8
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 35
2020-05-20 $0.09 $0.10 $0.09 $0.09 $0.09 1,470
2020-05-19 $0.08 $0.10 $0.08 $0.10 $0.10 21,668
2020-05-18 $0.10 $0.10 $0.09 $0.09 $0.09 2,501
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 452
2020-05-14 $0.09 $0.10 $0.07 $0.07 $0.07 1,798
2020-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 69
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 123
2020-05-08 $0.07 $0.09 $0.07 $0.09 $0.09 2,704
2020-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 229
2020-05-06 $0.10 $0.10 $0.09 $0.10 $0.10 670
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 655
2020-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 7
2020-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 22
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,187
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 354
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,329
2020-04-24 $0.10 $0.14 $0.10 $0.14 $0.14 490
2020-04-23 $0.11 $0.15 $0.11 $0.15 $0.15 397
2020-04-22 $0.16 $0.23 $0.04 $0.15 $0.15 8,947
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 153
2020-04-17 $0.16 $0.16 $0.04 $0.09 $0.09 1,196
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 46
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 84
2020-04-14 $0.16 $0.16 $0.04 $0.04 $0.04 2,714
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 102
2020-04-08 $0.10 $0.10 $0.04 $0.04 $0.04 1,314
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 163
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 388
2020-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 588
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 44
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 29
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 57
2020-03-30 $0.07 $0.07 $0.06 $0.07 $0.07 31,017
2020-03-26 $0.07 $0.08 $0.07 $0.08 $0.08 1,975
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 610
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 6
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 8
2020-03-20 $0.10 $0.10 $0.08 $0.08 $0.08 9,951
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 71
2020-03-18 $0.10 $0.10 $0.09 $0.10 $0.10 14,471
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 198
2020-03-16 $0.08 $0.10 $0.08 $0.08 $0.08 4,411
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,091
2020-03-12 $0.10 $0.15 $0.10 $0.10 $0.10 10,547
2020-03-11 $0.18 $0.18 $0.15 $0.15 $0.15 38,492
2020-03-10 $0.18 $0.20 $0.18 $0.20 $0.20 839
2020-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 83
2020-03-06 $0.17 $0.17 $0.16 $0.16 $0.16 13,500
2020-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 78
2020-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 461
2020-03-03 $0.19 $0.23 $0.18 $0.20 $0.20 2,006
2020-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 66
2020-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 137
2020-02-27 $0.19 $0.23 $0.19 $0.23 $0.23 500
2020-02-26 $0.20 $0.23 $0.20 $0.20 $0.20 3,727
2020-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 72
2020-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,127
2020-02-21 $0.20 $0.22 $0.16 $0.22 $0.22 1,573
2020-02-20 $0.25 $0.27 $0.25 $0.25 $0.25 7,704
2020-02-19 $0.20 $0.22 $0.20 $0.21 $0.21 3,070
2020-02-18 $0.24 $0.24 $0.18 $0.20 $0.20 5,631
2020-02-14 $0.19 $0.20 $0.18 $0.20 $0.20 10,388
2020-02-13 $0.20 $0.22 $0.20 $0.20 $0.20 10,890
2020-02-12 $0.20 $0.24 $0.15 $0.18 $0.18 1,511
2020-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 132
2020-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 88
2020-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,015
2020-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 373
2020-02-05 $0.24 $0.24 $0.12 $0.12 $0.12 1,668
2020-02-04 $0.16 $0.24 $0.16 $0.24 $0.24 3,007
2020-02-03 $0.18 $0.18 $0.15 $0.15 $0.15 530
2020-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 3,134
2020-01-30 $0.15 $0.24 $0.15 $0.20 $0.20 13,297
2020-01-29 $0.20 $0.24 $0.20 $0.24 $0.24 1,010
2020-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 44
2020-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 4,471
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 217
2020-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 33
2020-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 596
2020-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 34
2020-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 122
2020-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 212
2020-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 356
2020-01-14 $0.20 $0.25 $0.20 $0.25 $0.25 2,492
2020-01-13 $0.25 $0.35 $0.22 $0.22 $0.22 16,236
2020-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 62
2020-01-09 $0.23 $0.25 $0.23 $0.24 $0.24 10,101
2020-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,419
2020-01-07 $0.25 $0.29 $0.25 $0.29 $0.29 1,007
2020-01-06 $0.25 $0.29 $0.16 $0.16 $0.16 483
2020-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 549
2020-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 197
2019-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 539
2019-12-30 $0.15 $0.25 $0.15 $0.24 $0.24 1,293
2019-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 197
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-12-24 $0.19 $0.19 $0.15 $0.15 $0.15 962
2019-12-23 $0.25 $0.25 $0.24 $0.24 $0.24 938
2019-12-20 $0.21 $0.25 $0.15 $0.22 $0.22 2,479
2019-12-19 $0.15 $0.20 $0.15 $0.20 $0.20 13,333
2019-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 193
2019-12-17 $0.18 $0.20 $0.18 $0.18 $0.18 2,808
2019-12-16 $0.15 $0.15 $0.11 $0.11 $0.11 596
2019-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 6,088
2019-12-12 $0.07 $0.21 $0.07 $0.21 $0.21 7,230
2019-12-11 $0.09 $0.10 $0.07 $0.07 $0.07 5,424
2019-12-10 $0.15 $0.15 $0.07 $0.07 $0.07 33,893
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 17
2019-12-06 $0.07 $0.10 $0.07 $0.10 $0.10 27,418
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 30
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 15,074
2019-12-03 $0.10 $0.10 $0.06 $0.10 $0.10 61,542
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 4
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 13
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 35
2019-11-26 $0.07 $0.07 $0.05 $0.05 $0.05 19,546
2019-11-25 $0.05 $0.10 $0.04 $0.07 $0.07 19,003
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 16,782
2019-11-21 $0.06 $0.06 $0.05 $0.05 $0.05 10,949
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 171
2019-11-19 $0.06 $0.06 $0.05 $0.05 $0.05 20,807
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,026
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 620
2019-11-13 $0.07 $0.07 $0.05 $0.05 $0.05 4,190
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,022
2019-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 81,021
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,095
2019-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 23,224
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,035
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,088
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,002
2019-10-31 $0.06 $0.09 $0.06 $0.09 $0.09 5,250
2019-10-30 $0.10 $0.10 $0.06 $0.06 $0.06 10,176
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,334
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,007
2019-10-25 $0.06 $0.10 $0.06 $0.06 $0.06 1,702
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 55
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 77
2019-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 6,275
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 607
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 78
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,820
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 5
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 8
2019-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 5,504
2019-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 648
2019-10-09 $0.08 $0.09 $0.08 $0.09 $0.09 8,119
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 443
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 182
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 32
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 35
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 220
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 531
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 35
2019-09-25 $0.06 $0.08 $0.06 $0.08 $0.08 105,057
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 19,108
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 13
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 160
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,354
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 7
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 531
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 644
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 68
2019-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 5,188
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 177
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 108
2019-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 37
2019-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 181
2019-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 27
2019-08-30 $0.11 $0.14 $0.11 $0.14 $0.14 10,026
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 31
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 144
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 44
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 611
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 88
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 150
2019-08-21 $0.13 $0.13 $0.11 $0.11 $0.11 12,644
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 115
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 91
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,440
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 88
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 247
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 40
2019-08-07 $0.15 $0.15 $0.11 $0.11 $0.11 5,101
2019-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 194
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 177
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 28
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 8
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 52
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 380
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 26
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 17
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 5
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 114
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 96
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 33
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 591
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 79
2019-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 25
2019-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 39
2019-07-10 $0.25 $0.25 $0.11 $0.11 $0.11 1,271
2019-07-09 $0.14 $0.14 $0.10 $0.13 $0.13 1,188
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 44
2019-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 48
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,712
2019-07-02 $0.18 $0.18 $0.12 $0.12 $0.12 10,705
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 249
2019-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 268
2019-06-26 $0.25 $0.30 $0.25 $0.25 $0.25 8,672
2019-06-25 $0.20 $0.30 $0.19 $0.19 $0.19 1,734
2019-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 202
2019-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 33
2019-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 189
2019-06-17 $0.17 $0.21 $0.17 $0.21 $0.21 395
2019-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 73
2019-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 63
2019-06-12 $0.21 $0.21 $0.17 $0.17 $0.17 437
2019-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 28
2019-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 63
2019-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 886
2019-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 324
2019-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 49
2019-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 18
2019-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 13
2019-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 275
2019-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 8
2019-05-21 $0.33 $0.33 $0.33 $0.33 $0.33 151
2019-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 54
2019-05-16 $0.17 $0.35 $0.17 $0.35 $0.35 3,403
2019-05-15 $0.22 $0.22 $0.21 $0.21 $0.21 13,549
2019-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 104
2019-05-13 $0.24 $0.24 $0.22 $0.22 $0.22 2,228
2019-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 253
2019-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 44
2019-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 167
2019-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 124
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 575
2019-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 8
2019-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 45
2019-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 13
2019-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 27
2019-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 8
2019-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 8
2019-04-23 $0.26 $0.26 $0.22 $0.22 $0.22 1,819
2019-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 109
2019-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 177
2019-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 98
2019-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 88
2019-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 104
2019-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 274
2019-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 41
2019-04-05 $0.28 $0.28 $0.26 $0.26 $0.26 631
2019-04-04 $0.26 $0.26 $0.24 $0.24 $0.24 521
2019-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 101
2019-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 306
2019-03-29 $0.22 $0.28 $0.22 $0.28 $0.28 28,302
2019-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 88
2019-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 17
2019-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 21
2019-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 49
2019-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 3,570
2019-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 44
2019-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,551
2019-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 152
2019-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 4
2019-03-11 $0.29 $0.30 $0.29 $0.30 $0.30 644
2019-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 8
2019-03-07 $0.23 $0.26 $0.22 $0.22 $0.22 9,381
2019-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 424
2019-03-05 $0.26 $0.37 $0.26 $0.37 $0.37 3,260
2019-03-04 $0.23 $0.23 $0.22 $0.22 $0.22 10,044
2019-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 128
2019-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 75
2019-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 487
2019-02-26 $0.30 $0.30 $0.22 $0.22 $0.22 6,946
2019-02-25 $0.26 $0.26 $0.22 $0.22 $0.22 924
2019-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 81
2019-02-21 $0.22 $0.26 $0.22 $0.22 $0.22 1,560
2019-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2019-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 380
2019-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 3
2019-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 112
2019-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 214
2019-02-12 $0.43 $0.43 $0.43 $0.43 $0.43 94
2019-02-11 $0.43 $0.43 $0.43 $0.43 $0.43 8
2019-02-08 $0.43 $0.43 $0.43 $0.43 $0.43 219
2019-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 61
2019-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 18
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 70
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 457
2019-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 24
2019-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 39
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 138
2019-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 22
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 17
2019-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 179
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 8
2019-01-16 $0.75 $0.75 $0.75 $0.75 $0.75 2
2019-01-10 $0.51 $0.75 $0.51 $0.75 $0.75 7,940
2019-01-09 $0.51 $0.51 $0.51 $0.51 $0.51 974
2019-01-08 $0.45 $0.45 $0.35 $0.35 $0.35 16,205
2019-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 21
2019-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 16
2019-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,344
2019-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 4
2018-12-31 $0.22 $0.29 $0.22 $0.25 $0.25 3,395
2018-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 677
2018-12-27 $0.20 $0.35 $0.20 $0.35 $0.35 1,450
2018-12-26 $0.34 $0.34 $0.18 $0.18 $0.18 1,403
2018-12-24 $0.34 $0.34 $0.34 $0.34 $0.34 212
2018-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 206
2018-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 81
2018-12-19 $0.25 $0.25 $0.18 $0.18 $0.18 566
2018-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 141
2018-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 228
2018-12-13 $0.19 $0.19 $0.18 $0.18 $0.18 561
2018-12-12 $0.18 $0.21 $0.18 $0.21 $0.21 266
2018-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 34
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 115
2018-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 433
2018-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,022
2018-12-04 $0.17 $0.24 $0.17 $0.24 $0.24 1,125
2018-12-03 $0.17 $0.18 $0.17 $0.17 $0.17 1,238
2018-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 508
2018-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 72
2018-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 12
2018-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 13
2018-11-21 $0.18 $0.30 $0.17 $0.18 $0.18 1,186
2018-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 177
2018-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,019
2018-11-16 $0.18 $0.30 $0.17 $0.30 $0.30 1,481
2018-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 5,013
2018-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,599
2018-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 717
2018-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 132
2018-11-08 $0.22 $0.22 $0.18 $0.18 $0.18 1,055
2018-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 143
2018-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,027
2018-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 13
2018-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,177
2018-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 8
2018-10-30 $0.24 $0.24 $0.20 $0.20 $0.20 10,724
2018-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 374
2018-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 44
2018-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 372
2018-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 8
2018-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 265
2018-10-22 $0.21 $0.21 $0.18 $0.20 $0.20 13,050
2018-10-18 $0.27 $0.27 $0.22 $0.22 $0.22 16,906
2018-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 8
2018-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 16
2018-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 84
2018-10-12 $0.24 $0.27 $0.24 $0.27 $0.27 23,754
2018-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 496
2018-10-10 $0.40 $0.40 $0.35 $0.35 $0.35 3,420
2018-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 45
2018-10-04 $0.35 $0.40 $0.35 $0.40 $0.40 10,230
2018-10-03 $0.43 $0.43 $0.43 $0.43 $0.43 25
2018-10-02 $0.40 $0.43 $0.40 $0.43 $0.43 863
2018-10-01 $0.30 $0.45 $0.30 $0.43 $0.43 4,315
2018-09-28 $0.35 $0.40 $0.35 $0.40 $0.40 60,052
2018-09-27 $0.25 $0.34 $0.25 $0.34 $0.34 709
2018-09-26 $0.34 $0.34 $0.30 $0.30 $0.30 4,509
2018-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 30
2018-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 4
2018-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 149
2018-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 221
2018-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 34
2018-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 601
2018-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 294
2018-09-14 $0.34 $0.34 $0.33 $0.33 $0.33 1,111
2018-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 182
2018-09-11 $0.34 $0.34 $0.33 $0.33 $0.33 390
2018-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 88
2018-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 2
2018-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 60
2018-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,011
2018-09-04 $0.41 $0.50 $0.37 $0.38 $0.38 67,286
2018-08-31 $0.56 $0.60 $0.44 $0.44 $0.44 60,582
2018-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 22
2018-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 2,695
2018-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 1,915
2018-08-27 $0.66 $0.66 $0.66 $0.66 $0.66 77
2018-08-24 $0.67 $0.67 $0.56 $0.66 $0.66 4,262
2018-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 437
2018-08-22 $0.79 $0.79 $0.79 $0.79 $0.79 8
2018-08-21 $0.79 $0.79 $0.79 $0.79 $0.79 1,313
2018-08-20 $0.58 $0.70 $0.58 $0.70 $0.70 4,175
2018-08-16 $0.70 $0.70 $0.56 $0.67 $0.67 7,687
2018-08-15 $0.67 $0.67 $0.67 $0.67 $0.67 752
2018-08-14 $0.81 $0.81 $0.75 $0.75 $0.75 1,274
2018-08-13 $0.82 $0.82 $0.82 $0.82 $0.82 1,061
2018-08-10 $0.83 $0.83 $0.81 $0.81 $0.81 1,053
2018-08-09 $0.81 $0.81 $0.81 $0.81 $0.81 526
2018-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 26
2018-08-07 $0.87 $0.90 $0.86 $0.90 $0.90 6,524
2018-08-06 $0.82 $0.82 $0.82 $0.82 $0.82 263
2018-08-03 $0.83 $0.83 $0.83 $0.83 $0.83 142
2018-08-02 $0.85 $0.85 $0.85 $0.85 $0.85 454
2018-08-01 $0.85 $0.85 $0.85 $0.85 $0.85 199
2018-07-31 $0.85 $0.85 $0.85 $0.85 $0.85 1,317
2018-07-30 $0.83 $0.84 $0.82 $0.82 $0.82 2,772
2018-07-27 $0.87 $0.87 $0.81 $0.81 $0.81 8,204
2018-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 11
2018-07-25 $0.85 $0.85 $0.85 $0.85 $0.85 184
2018-07-23 $0.92 $0.96 $0.85 $0.85 $0.85 6,851
2018-07-20 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2018-07-19 $0.96 $0.96 $0.96 $0.96 $0.96 18,149
2018-07-18 $1.01 $1.01 $0.96 $0.96 $0.96 35,502
2018-07-17 $0.98 $1.01 $0.96 $1.01 $1.01 3,128
2018-07-16 $0.95 $1.05 $0.95 $1.05 $1.05 9,111
2018-07-13 $0.94 $0.95 $0.94 $0.95 $0.95 31,755
2018-07-12 $0.90 $0.91 $0.90 $0.91 $0.91 1,343
2018-07-10 $0.91 $0.91 $0.90 $0.90 $0.90 1,017
2018-07-06 $0.90 $0.91 $0.90 $0.91 $0.91 9,140
2018-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 5,413
2018-07-03 $0.89 $0.89 $0.89 $0.89 $0.89 176
2018-07-02 $0.89 $0.89 $0.89 $0.89 $0.89 160
2018-06-29 $0.90 $1.00 $0.90 $1.00 $1.00 1,417
2018-06-28 $0.94 $0.94 $0.86 $0.86 $0.86 8,184
2018-06-27 $0.86 $0.86 $0.86 $0.86 $0.86 6,445
2018-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 5
2018-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 88
2018-06-21 $0.98 $1.00 $0.98 $1.00 $1.00 813
2018-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 107
2018-06-19 $0.96 $0.96 $0.96 $0.96 $0.96 101
2018-06-18 $0.96 $0.96 $0.96 $0.96 $0.96 435
2018-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 2,187
2018-06-14 $1.05 $1.05 $1.05 $1.05 $1.05 558
2018-06-13 $1.10 $1.10 $1.05 $1.10 $1.10 5,611
2018-06-12 $1.25 $1.40 $1.18 $1.32 $1.32 10,593
2018-06-11 $1.25 $1.25 $1.13 $1.14 $1.14 2,139
2018-06-08 $1.25 $1.25 $1.25 $1.25 $1.25 88
2018-06-07 $1.20 $1.33 $1.20 $1.25 $1.25 9,162
2018-06-06 $1.03 $1.18 $1.03 $1.18 $1.18 45,866
2018-06-05 $0.86 $0.86 $0.86 $0.86 $0.86 208
2018-06-04 $1.10 $1.10 $0.80 $0.93 $0.93 2,943
2018-06-01 $1.30 $1.31 $0.90 $0.90 $0.90 23,016
2018-05-31 $1.33 $1.35 $1.33 $1.35 $1.35 1,373
2018-05-30 $1.30 $1.51 $1.25 $1.40 $1.40 146,781
2018-05-29 $1.42 $1.42 $0.80 $1.30 $1.30 59,019
2018-05-25 $1.55 $1.59 $1.51 $1.51 $1.51 13,932
2018-05-24 $1.21 $1.77 $1.21 $1.65 $1.65 143,720
2018-05-23 $1.18 $1.33 $1.16 $1.25 $1.25 65,640
2018-05-22 $1.00 $1.28 $1.00 $1.28 $1.28 82,983
2018-05-21 $1.00 $1.05 $0.93 $0.93 $0.93 5,508
2018-05-18 $0.90 $1.00 $0.90 $0.95 $0.95 3,285
2018-05-17 $1.05 $1.05 $0.96 $0.96 $0.96 3,748
2018-05-16 $1.00 $1.10 $0.95 $0.98 $0.98 13,808
2018-05-15 $1.00 $1.05 $1.00 $1.05 $1.05 4,101
2018-05-14 $0.97 $1.10 $0.62 $1.00 $1.00 21,818
2018-05-11 $0.93 $0.98 $0.93 $0.98 $0.98 1,005
2018-05-10 $1.00 $1.00 $0.89 $0.96 $0.96 42,310
2018-05-09 $0.83 $1.00 $0.83 $0.95 $0.95 110,941
2018-05-08 $0.81 $0.81 $0.80 $0.80 $0.80 54,540
2018-05-07 $0.72 $0.80 $0.72 $0.75 $0.75 20,752
2018-05-04 $0.45 $0.78 $0.45 $0.73 $0.73 23,683
2018-05-03 $0.61 $0.67 $0.61 $0.67 $0.67 5,263
2018-05-02 $0.65 $0.69 $0.65 $0.65 $0.65 10,663
2018-04-30 $0.63 $0.63 $0.63 $0.63 $0.63 4
2018-04-27 $0.71 $0.72 $0.63 $0.63 $0.63 3,606
2018-04-26 $0.54 $0.70 $0.54 $0.70 $0.70 16,008
2018-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 2,510
2018-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 13
2018-04-23 $0.65 $0.65 $0.65 $0.65 $0.65 205
2018-04-20 $0.69 $0.73 $0.68 $0.68 $0.68 10,590
2018-04-19 $0.67 $0.69 $0.67 $0.69 $0.69 18,395
2018-04-18 $0.50 $0.70 $0.50 $0.67 $0.67 40,477
2018-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 1
2018-04-16 $0.46 $0.46 $0.45 $0.45 $0.45 1,683
2018-04-13 $0.40 $0.45 $0.40 $0.42 $0.42 8,053
2018-04-12 $0.40 $0.40 $0.35 $0.40 $0.40 9,760
2018-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 234
2018-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 26
2018-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 159
2018-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 34
2018-04-04 $0.28 $0.28 $0.26 $0.26 $0.26 13,329
2018-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 5,039
2018-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 26
2018-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 9,329
2018-03-28 $0.38 $0.49 $0.33 $0.49 $0.49 5,317
2018-03-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-03-23 $0.40 $0.70 $0.40 $0.70 $0.70 2,583
2018-03-22 $0.40 $0.43 $0.40 $0.43 $0.43 3,000
2018-03-21 $0.44 $0.59 $0.41 $0.46 $0.46 4,769
2018-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,025
2018-03-19 $0.51 $0.53 $0.43 $0.43 $0.43 4,290
2018-03-16 $0.44 $0.44 $0.42 $0.43 $0.43 3,000
2018-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2018-03-14 $0.46 $0.46 $0.42 $0.46 $0.46 9,092
2018-03-13 $0.40 $0.42 $0.40 $0.40 $0.40 3,591
2018-03-12 $0.38 $0.40 $0.21 $0.40 $0.40 26,570
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 25
2018-03-08 $0.21 $0.30 $0.21 $0.30 $0.30 1,131
2018-03-07 $0.39 $0.39 $0.36 $0.36 $0.36 1,031
2018-03-06 $0.21 $0.38 $0.21 $0.38 $0.38 4,793
2018-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 8
2018-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 8
2018-03-01 $0.27 $0.30 $0.26 $0.30 $0.30 16,842
2018-02-28 $0.27 $0.27 $0.25 $0.27 $0.27 297,785
2018-02-27 $0.21 $0.21 $0.20 $0.20 $0.20 26,409
2018-02-26 $0.20 $0.21 $0.20 $0.21 $0.21 885
2018-02-23 $0.20 $0.25 $0.20 $0.20 $0.20 2,534
2018-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 287,425
2018-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 13,358
2018-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 287,477
2018-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 398
2018-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,588
2018-02-14 $0.32 $0.32 $0.26 $0.26 $0.26 750
2018-02-13 $0.27 $0.33 $0.27 $0.33 $0.33 11,026
2018-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 703
2018-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 245
2018-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 19
2018-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,037
2018-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 8
2018-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 309
2018-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 167
2018-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 54
2018-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 519
2018-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 17
2018-01-29 $0.33 $0.33 $0.32 $0.32 $0.32 7,117
2018-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 133
2018-01-25 $0.51 $0.51 $0.51 $0.51 $0.51 142
2018-01-24 $0.51 $0.51 $0.51 $0.51 $0.51 349
2018-01-23 $0.42 $0.42 $0.36 $0.36 $0.36 25,900
2018-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 8,230
2018-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 579
2018-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 744
2018-01-12 $0.38 $0.39 $0.38 $0.39 $0.39 18,678
2018-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 323
2018-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 2,088
2018-01-09 $0.34 $0.36 $0.34 $0.36 $0.36 4,287
2018-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 18
2018-01-05 $0.36 $0.38 $0.36 $0.38 $0.38 3,500
2018-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 711
2018-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 13
2018-01-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,094
2017-12-29 $0.32 $0.34 $0.31 $0.34 $0.34 16,050
2017-12-28 $0.21 $0.30 $0.21 $0.30 $0.30 2,096
2017-12-27 $0.20 $0.33 $0.20 $0.33 $0.33 10,747
2017-12-26 $0.20 $0.30 $0.20 $0.30 $0.30 35,830
2017-12-22 $0.15 $0.20 $0.15 $0.20 $0.20 493
2017-12-21 $0.19 $0.28 $0.19 $0.28 $0.28 15,361
2017-12-20 $0.13 $0.20 $0.13 $0.20 $0.20 2,992
2017-12-19 $0.24 $0.24 $0.13 $0.15 $0.15 91,923
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 2,577
2017-12-15 $0.20 $0.26 $0.20 $0.26 $0.26 36,630
2017-12-14 $0.20 $0.20 $0.13 $0.14 $0.14 6,386
2017-12-13 $0.15 $0.26 $0.15 $0.25 $0.25 22,256
2017-12-12 $0.15 $0.26 $0.15 $0.24 $0.24 35,081
2017-12-11 $0.15 $0.16 $0.15 $0.15 $0.15 4,263
2017-12-08 $0.19 $0.19 $0.16 $0.16 $0.16 878
2017-12-07 $0.18 $0.18 $0.17 $0.17 $0.17 1,565
2017-12-06 $0.17 $0.17 $0.15 $0.15 $0.15 874
2017-12-05 $0.15 $0.17 $0.15 $0.15 $0.15 5,350
2017-12-04 $0.15 $0.18 $0.15 $0.18 $0.18 10,412
2017-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 3,991
2017-11-30 $0.15 $0.20 $0.12 $0.20 $0.20 29,658
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 33
2017-11-28 $0.18 $0.18 $0.15 $0.15 $0.15 2,774
2017-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,604
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 125
2017-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 345
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 503
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 21
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 82
2017-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,024
2017-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 161
2017-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,404
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 869
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 123
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 6,076
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 180
2017-11-06 $0.19 $0.20 $0.15 $0.15 $0.15 17,938
2017-11-03 $0.18 $0.19 $0.18 $0.18 $0.18 4,472
2017-11-02 $0.18 $0.19 $0.18 $0.19 $0.19 1,406
2017-11-01 $0.19 $0.20 $0.19 $0.20 $0.20 14,097
2017-10-31 $0.19 $0.20 $0.19 $0.20 $0.20 10,031
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,028
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 13
2017-10-26 $0.19 $0.20 $0.19 $0.20 $0.20 12,146
2017-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 272
2017-10-24 $0.18 $0.19 $0.18 $0.19 $0.19 11,798
2017-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-10-20 $0.16 $0.17 $0.16 $0.17 $0.17 15,891
2017-10-19 $0.18 $0.18 $0.15 $0.16 $0.16 9,759
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 222
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 16
2017-10-16 $0.15 $0.20 $0.15 $0.20 $0.20 3,753
2017-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 31
2017-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 75
2017-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,087
2017-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 990
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 1
2017-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-04 $0.18 $0.20 $0.18 $0.20 $0.20 4,101
2017-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 177
2017-10-02 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2017-09-29 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2017-09-28 $0.16 $0.19 $0.16 $0.16 $0.16 15,090
2017-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-25 $0.18 $0.19 $0.18 $0.18 $0.18 8,158
2017-09-22 $0.18 $0.22 $0.18 $0.21 $0.21 6,776
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 319
2017-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,211
2017-09-19 $0.21 $0.21 $0.19 $0.19 $0.19 8,718
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 18
2017-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 283
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 430
2017-09-12 $0.21 $0.21 $0.18 $0.18 $0.18 672
2017-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 152
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,022
2017-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,350
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 38
2017-09-01 $0.24 $0.25 $0.22 $0.25 $0.25 170,735
2017-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,079
2017-08-30 $0.20 $0.20 $0.18 $0.18 $0.18 459
2017-08-29 $0.21 $0.21 $0.20 $0.20 $0.20 11,026
2017-08-28 $0.18 $0.20 $0.18 $0.20 $0.20 649
2017-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 8
2017-08-23 $0.20 $0.20 $0.18 $0.18 $0.18 5,202
2017-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 17
2017-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 63
2017-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 230
2017-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 255
2017-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,017
2017-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 127
2017-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 26
2017-08-11 $0.17 $0.24 $0.17 $0.24 $0.24 7,133
2017-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 36
2017-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-08 $0.20 $0.24 $0.17 $0.24 $0.24 2,446
2017-08-07 $0.17 $0.24 $0.17 $0.24 $0.24 8,795
2017-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 214
2017-08-03 $0.20 $0.20 $0.17 $0.17 $0.17 367
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 244
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 95
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 8
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 539
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 94
2017-07-25 $0.19 $0.19 $0.16 $0.16 $0.16 240
2017-07-24 $0.21 $0.21 $0.16 $0.16 $0.16 4,614
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 88
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 32
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 298
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 61
2017-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 10
2017-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 52
2017-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 57
2017-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 105
2017-07-11 $0.23 $0.23 $0.16 $0.21 $0.21 14,282
2017-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 149
2017-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 213
2017-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 106
2017-07-05 $0.22 $0.24 $0.22 $0.22 $0.22 4,156
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 180
2017-06-30 $0.22 $0.22 $0.20 $0.20 $0.20 4,065
2017-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 294
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 20
2017-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 377
2017-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,314
2017-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 114
2017-06-21 $0.23 $0.23 $0.22 $0.22 $0.22 380
2017-06-20 $0.23 $0.23 $0.20 $0.20 $0.20 4,058
2017-06-19 $0.15 $0.23 $0.15 $0.23 $0.23 1,667
2017-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 88
2017-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 115
2017-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 70
2017-06-13 $0.16 $0.26 $0.16 $0.23 $0.23 3,612
2017-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 56
2017-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,646
2017-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 104
2017-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 123
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 35
2017-06-05 $0.16 $0.20 $0.16 $0.20 $0.20 457
2017-06-02 $0.22 $0.22 $0.14 $0.20 $0.20 37,799
2017-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 133
2017-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-30 $0.22 $0.22 $0.20 $0.20 $0.20 3,906
2017-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,459
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 114
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 12,458
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 7
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,726
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 8
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 42
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 88
2017-05-16 $0.14 $0.14 $0.13 $0.13 $0.13 7,517
2017-05-15 $0.16 $0.16 $0.13 $0.13 $0.13 73,928
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 270
2017-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 662
2017-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 4
2017-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 221
2017-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 9,855
2017-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 1
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 119
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 58
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 18
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 843
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,330
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 270
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 176
2017-04-20 $0.13 $0.17 $0.13 $0.17 $0.17 1,098
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 44
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 88
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,005
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 109
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 68
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 14
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 333
2017-04-07 $0.11 $0.15 $0.11 $0.13 $0.13 6,723
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 800
2017-04-05 $0.10 $0.14 $0.10 $0.11 $0.11 20,515
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 361
2017-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 26
2017-03-31 $0.19 $0.19 $0.15 $0.15 $0.15 16,790
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 4,256
2017-03-28 $0.19 $0.19 $0.18 $0.18 $0.18 2,347
2017-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 88
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 196
2017-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 8
2017-03-21 $0.18 $0.20 $0.18 $0.18 $0.18 12,149
2017-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 224
2017-03-16 $0.22 $0.22 $0.18 $0.18 $0.18 450
2017-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 451
2017-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 185
2017-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 7
2017-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 274
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 47
2017-03-08 $0.18 $0.21 $0.18 $0.21 $0.21 3,716
2017-03-07 $0.22 $0.22 $0.18 $0.18 $0.18 656
2017-03-06 $0.23 $0.23 $0.18 $0.18 $0.18 779
2017-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 18
2017-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 215
2017-03-01 $0.20 $0.20 $0.18 $0.18 $0.18 1,659
2017-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 249
2017-02-27 $0.22 $0.26 $0.18 $0.25 $0.25 17,986
2017-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 861
2017-02-23 $0.18 $0.25 $0.18 $0.25 $0.25 939
2017-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 99
2017-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 18
2017-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 70
2017-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 65
2017-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,963
2017-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 233
2017-02-10 $0.20 $0.23 $0.19 $0.22 $0.22 2,251
2017-02-09 $0.24 $0.24 $0.19 $0.24 $0.24 11,712
2017-02-08 $0.28 $0.28 $0.26 $0.26 $0.26 1,217
2017-02-07 $0.22 $0.32 $0.22 $0.29 $0.29 14,620
2017-02-06 $0.26 $0.34 $0.18 $0.27 $0.27 10,794
2017-02-03 $0.20 $0.20 $0.18 $0.18 $0.18 2,791
2017-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,123
2017-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 445
2017-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 5,308
2017-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 88
2017-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,986
2017-01-25 $0.15 $0.19 $0.15 $0.19 $0.19 1,538
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 50,003
2017-01-20 $0.18 $0.18 $0.17 $0.18 $0.18 105,000
2017-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 105
2017-01-18 $0.14 $0.18 $0.14 $0.18 $0.18 5,671
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 233
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,194
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 238
2017-01-11 $0.14 $0.19 $0.14 $0.18 $0.18 12,672
2017-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,001
2017-01-06 $0.15 $0.15 $0.14 $0.15 $0.15 5,474
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 205
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 270
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 47
2016-12-30 $0.13 $0.17 $0.13 $0.13 $0.13 8,118
2016-12-29 $0.13 $0.18 $0.13 $0.13 $0.13 13,375
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 382
2016-12-27 $0.13 $0.18 $0.13 $0.18 $0.18 2,284
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 312
2016-12-22 $0.14 $0.15 $0.13 $0.13 $0.13 7,891
2016-12-21 $0.13 $0.14 $0.13 $0.14 $0.14 1,268
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,091
2016-12-19 $0.14 $0.15 $0.13 $0.13 $0.13 27,144
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 57,712
2016-12-15 $0.15 $0.15 $0.13 $0.13 $0.13 1,188
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,598
2016-12-13 $0.13 $0.14 $0.13 $0.14 $0.14 5,963
2016-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 235
2016-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 386
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 225
2016-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,391
2016-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 489
2016-12-05 $0.14 $0.15 $0.14 $0.14 $0.14 10,383
2016-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 7,005
2016-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 328
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 469
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,153
2016-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 285
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,630
2016-11-23 $0.10 $0.13 $0.10 $0.13 $0.13 18,983
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 43
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-17 $0.12 $0.13 $0.11 $0.11 $0.11 545
2016-11-16 $0.15 $0.16 $0.13 $0.14 $0.14 109,248
2016-11-15 $0.12 $0.16 $0.12 $0.12 $0.12 8,860
2016-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 599
2016-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 124
2016-11-10 $0.14 $0.14 $0.12 $0.12 $0.12 564
2016-11-09 $0.16 $0.16 $0.12 $0.12 $0.12 32,112
2016-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 937
2016-11-07 $0.12 $0.14 $0.12 $0.12 $0.12 3,180
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 147
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 17
2016-11-02 $0.13 $0.17 $0.05 $0.16 $0.16 129,505
2016-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 44
2016-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 646
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 381
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 483
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 49
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 819
2016-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-20 $0.07 $0.13 $0.07 $0.13 $0.13 877
2016-10-19 $0.05 $0.08 $0.05 $0.08 $0.08 3,431
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 52
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 8
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,057
2016-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 66
2016-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 592
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 57
2016-10-06 $0.05 $0.10 $0.05 $0.05 $0.05 24,401
2016-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 908
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 137
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 61
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 454
2016-09-28 $0.05 $0.10 $0.05 $0.05 $0.05 4,920
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 17
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,483
2016-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 20,184
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 192
2016-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 503
2016-09-19 $0.07 $0.16 $0.05 $0.05 $0.05 142,443
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 62
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 129
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 188
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 144
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 248
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,170
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 216
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 381
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 9
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 148
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 47
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 442
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,035
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 44
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 240
2016-08-23 $0.07 $0.07 $0.03 $0.03 $0.03 2,084
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 12
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,151
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 57
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 30
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 27
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 44
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 12
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 405
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 3
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 194
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 433
2016-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,063
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 17
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 114
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 10
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 95
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 450
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 6
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.03 $0.06 $0.03 $0.06 $0.06 62,159
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,447
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 48
2016-07-18 $0.05 $0.06 $0.05 $0.06 $0.06 2,105
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 265
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 194
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 339
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 8
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 52
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,666
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 141
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 229
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 110
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 450
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,156
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 36
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 13
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,632
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 757
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 233
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 26
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 867
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 38
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 487
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 53,091
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 32
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 17
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 16
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 20
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 29,736
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 715
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,316
2016-06-03 $0.09 $0.09 $0.04 $0.04 $0.04 253
2016-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 216
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 60
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 22
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 177
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 345
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 352
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,046
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 70
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 53
2016-05-17 $0.07 $0.10 $0.04 $0.04 $0.04 12,110
2016-05-16 $0.06 $0.06 $0.04 $0.04 $0.04 27,388
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,491
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,013
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.11 $0.11 $0.04 $0.04 $0.04 2,375
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 23
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 99
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,071
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 17,752
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 14
2016-05-02 $0.08 $0.08 $0.04 $0.04 $0.04 2,688
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 53
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 296
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 603
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,586
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 27
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 13,066
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 69
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 268
2016-04-19 $0.05 $0.05 $0.04 $0.04 $0.04 11,139
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 211
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 170
2016-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 5,953
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 60
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,045
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 260
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 295
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 338
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 53
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 670
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,111
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 331
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 324
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 51
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,717
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 133
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 13
2016-03-21 $0.08 $0.08 $0.04 $0.08 $0.08 7,989
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,634
2016-03-17 $0.04 $0.07 $0.04 $0.07 $0.07 22,317
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 17
2016-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 5,036
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,013
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 44
2016-03-09 $0.09 $0.09 $0.06 $0.06 $0.06 15,500
2016-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 472
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 24,873
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 31
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,025
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,210
2016-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 9,355
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 19
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 110
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 14,167
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,410
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 56
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,007
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,182
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 27
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 27,514
2016-02-10 $0.03 $0.04 $0.03 $0.03 $0.03 6,794
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 16
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 44
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 826
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-02-02 $0.03 $0.06 $0.03 $0.06 $0.06 575
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 43
2016-01-29 $0.03 $0.06 $0.03 $0.06 $0.06 1,668
2016-01-28 $0.05 $0.05 $0.03 $0.05 $0.05 5,847
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,699
2016-01-26 $0.06 $0.06 $0.03 $0.05 $0.05 31,431
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 34
2016-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 9,666
2016-01-21 $0.03 $0.06 $0.03 $0.06 $0.06 6,296
2016-01-20 $0.07 $0.07 $0.03 $0.06 $0.06 5,370
2016-01-19 $0.03 $0.07 $0.03 $0.07 $0.07 3,913
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 295
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 334
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 4
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,898
2016-01-11 $0.06 $0.07 $0.03 $0.05 $0.05 369,080
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 194
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,642
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 30
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,797
2015-12-31 $0.06 $0.07 $0.06 $0.06 $0.06 36,382
2015-12-30 $0.08 $0.09 $0.06 $0.06 $0.06 23,397
2015-12-29 $0.06 $0.08 $0.06 $0.06 $0.06 11,281
2015-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 27,468
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,740
2015-12-23 $0.08 $0.08 $0.07 $0.07 $0.07 6,262
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 12,366
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,497
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 528
2015-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 4,125
2015-12-16 $0.07 $0.08 $0.07 $0.07 $0.07 1,373
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,474
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,672
2015-12-11 $0.11 $0.11 $0.08 $0.08 $0.08 74,083
2015-12-10 $0.08 $0.11 $0.08 $0.11 $0.11 17,354
2015-12-09 $0.10 $0.11 $0.10 $0.11 $0.11 5,261
2015-12-08 $0.09 $0.09 $0.08 $0.08 $0.08 1,415
2015-12-07 $0.12 $0.15 $0.09 $0.10 $0.10 109,533
2015-12-04 $0.22 $0.22 $0.10 $0.10 $0.10 488,002
2015-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 12
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,372
2015-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,055
2015-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 4,585
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 561
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,430
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,226
2015-11-23 $0.20 $0.22 $0.20 $0.20 $0.20 15,586
2015-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 7,360
2015-11-19 $0.28 $0.29 $0.21 $0.25 $0.25 33,481
2015-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 50
2015-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 119
2015-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 266
2015-11-13 $0.30 $0.30 $0.28 $0.28 $0.28 6,941
2015-11-12 $0.30 $0.32 $0.29 $0.29 $0.29 18,098
2015-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 12,276
2015-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 10,036
2015-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,059
2015-11-06 $0.30 $0.34 $0.27 $0.27 $0.27 8,851
2015-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 485
2015-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 8,221
2015-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,400
2015-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 117
2015-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 243
2015-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 26
2015-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 202
2015-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 4,890
2015-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 322
2015-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 381
2015-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 616
2015-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 146
2015-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 854
2015-10-19 $0.33 $0.40 $0.33 $0.36 $0.36 2,593
2015-10-16 $0.30 $0.34 $0.30 $0.34 $0.34 606
2015-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,942
2015-10-14 $0.38 $0.40 $0.32 $0.32 $0.32 15,252
2015-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 211
2015-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 324
2015-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 293
2015-10-08 $0.30 $0.35 $0.30 $0.35 $0.35 4,289
2015-10-07 $0.35 $0.35 $0.30 $0.35 $0.35 7,059
2015-10-06 $0.26 $0.35 $0.26 $0.35 $0.35 3,578
2015-10-05 $0.30 $0.35 $0.26 $0.29 $0.29 14,905
2015-10-02 $0.41 $0.41 $0.30 $0.30 $0.30 31,794
2015-10-01 $0.41 $0.43 $0.41 $0.41 $0.41 2,888
2015-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 2,531
2015-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 152
2015-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 4,297
2015-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,582
2015-09-24 $0.41 $0.49 $0.41 $0.49 $0.49 1,405
2015-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 897
2015-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 5,353
2015-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 145
2015-09-18 $0.42 $0.42 $0.42 $0.42 $0.42 508
2015-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 1,632
2015-09-16 $0.42 $0.45 $0.42 $0.42 $0.42 4,116
2015-09-15 $0.42 $0.50 $0.42 $0.42 $0.42 3,087
2015-09-14 $0.42 $0.42 $0.42 $0.42 $0.42 335
2015-09-11 $0.42 $0.42 $0.42 $0.42 $0.42 28
2015-09-10 $0.42 $0.42 $0.42 $0.42 $0.42 218
2015-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 520
2015-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 218

Genco Shipping & Trading Ltd - Warrants (09/07/2021) (GNKWF) News Headlines

Recent Genco Shipping & Trading Ltd - Warrants (09/07/2021) (GNKWF) News
Similar Companies to Genco Shipping & Trading Ltd - Warrants (09/07/2021) (GNKWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.