Genmab (GNMSF) Exchange: PINK
Data as of May 3, 2024
$289.74 ($13.27) 4.80%
Genmab - Daily Information
Click for more stock information on Genmab.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $295.00 |
| Previous Close | $289.74 |
| High | $301.37 |
| Low | $282.69 |
| Adjusted Open | $295.00 |
| Previous Adjusted Close | $289.74 |
| Adjusted High | $301.37 |
| Adjusted Low | $282.69 |
About Genmab (GNMSF)
No Description Available
Invest in Genmab (GNMSF)
Historical Stock Data for Genmab (GNMSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $295.00 | $301.37 | $282.69 | $289.74 | $289.74 | 375 |
| 2024-05-02 | $287.03 | $287.03 | $272.95 | $276.47 | $276.47 | 160 |
| 2024-05-01 | $272.81 | $284.99 | $272.81 | $272.81 | $272.81 | 161 |
| 2024-04-30 | $274.22 | $284.63 | $274.22 | $274.22 | $274.22 | 120 |
| 2024-04-29 | $285.43 | $285.43 | $272.05 | $272.05 | $272.05 | 497 |
| 2024-04-26 | $274.35 | $288.15 | $269.75 | $274.35 | $274.35 | 626 |
| 2024-04-25 | $269.87 | $283.58 | $265.30 | $269.87 | $269.87 | 314 |
| 2024-04-24 | $279.24 | $290.40 | $275.55 | $279.60 | $279.60 | 1,217 |
| 2024-04-23 | $280.41 | $294.54 | $279.36 | $290.34 | $290.34 | 343 |
| 2024-04-22 | $279.76 | $290.53 | $279.76 | $289.67 | $289.67 | 5,321 |
| 2024-04-19 | $287.06 | $288.30 | $283.30 | $284.55 | $284.55 | 241 |
| 2024-04-18 | $281.08 | $290.38 | $279.82 | $290.38 | $290.38 | 217 |
| 2024-04-17 | $282.20 | $292.85 | $278.65 | $281.02 | $281.02 | 212 |
| 2024-04-16 | $295.94 | $295.94 | $285.11 | $285.11 | $285.11 | 417 |
| 2024-04-15 | $295.59 | $295.59 | $278.46 | $282.00 | $282.00 | 206 |
| 2024-04-12 | $292.51 | $297.46 | $290.92 | $291.12 | $291.12 | 299 |
| 2024-04-11 | $306.17 | $306.17 | $294.75 | $298.16 | $298.16 | 766 |
| 2024-04-10 | $289.77 | $302.35 | $289.77 | $297.74 | $297.74 | 156 |
| 2024-04-09 | $292.21 | $300.90 | $292.21 | $296.00 | $296.00 | 364 |
| 2024-04-08 | $292.79 | $303.71 | $291.92 | $293.25 | $293.25 | 364 |
| 2024-04-05 | $304.20 | $304.20 | $293.25 | $297.17 | $297.17 | 1,153 |
| 2024-04-04 | $302.30 | $306.55 | $297.17 | $297.17 | $297.17 | 1,153 |
| 2024-04-03 | $296.14 | $297.85 | $290.51 | $292.17 | $292.17 | 398 |
| 2024-04-02 | $293.76 | $304.74 | $293.76 | $295.72 | $295.72 | 866 |
| 2024-04-01 | $292.15 | $306.83 | $292.15 | $295.72 | $295.72 | 866 |
| 2024-03-28 | $306.59 | $306.59 | $296.36 | $306.59 | $306.59 | 1,205 |
| 2024-03-27 | $299.49 | $310.56 | $299.49 | $301.00 | $301.00 | 277 |
| 2024-03-26 | $302.14 | $308.50 | $302.14 | $307.00 | $307.00 | 379 |
| 2024-03-25 | $304.90 | $304.90 | $293.95 | $301.60 | $301.60 | 308 |
| 2024-03-22 | $291.74 | $306.32 | $290.92 | $298.00 | $298.00 | 417 |
| 2024-03-21 | $289.82 | $298.61 | $289.82 | $294.90 | $294.90 | 103 |
| 2024-03-20 | $300.88 | $300.88 | $286.40 | $289.72 | $289.72 | 177 |
| 2024-03-19 | $296.82 | $296.90 | $292.16 | $295.00 | $295.00 | 166 |
| 2024-03-18 | $299.30 | $301.09 | $296.05 | $297.31 | $297.31 | 944 |
| 2024-03-15 | $307.42 | $307.42 | $291.65 | $301.60 | $301.60 | 619 |
| 2024-03-14 | $318.12 | $318.12 | $301.53 | $313.00 | $313.00 | 92 |
| 2024-03-13 | $322.26 | $323.02 | $310.89 | $311.50 | $311.50 | 224 |
| 2024-03-12 | $316.85 | $317.48 | $305.60 | $312.60 | $312.60 | 1,314 |
| 2024-03-11 | $311.77 | $315.90 | $305.06 | $312.60 | $312.60 | 1,314 |
| 2024-03-08 | $293.07 | $305.94 | $293.07 | $298.60 | $298.60 | 821 |
| 2024-03-07 | $294.00 | $295.72 | $291.50 | $292.60 | $292.60 | 150 |
| 2024-03-06 | $283.44 | $294.00 | $283.44 | $293.58 | $293.58 | 429 |
| 2024-03-05 | $283.10 | $288.90 | $283.10 | $284.90 | $284.90 | 246 |
| 2024-03-04 | $291.92 | $291.92 | $283.58 | $283.58 | $283.58 | 830 |
| 2024-03-01 | $292.46 | $294.40 | $285.50 | $290.00 | $290.00 | 1,557 |
| 2024-02-29 | $282.00 | $282.00 | $275.32 | $278.41 | $278.41 | 2,092 |
| 2024-02-28 | $288.23 | $288.23 | $275.08 | $275.08 | $275.08 | 21,360 |
| 2024-02-27 | $288.00 | $292.20 | $285.50 | $292.20 | $292.20 | 319 |
| 2024-02-26 | $289.50 | $295.50 | $287.50 | $288.80 | $288.80 | 973 |
| 2024-02-23 | $292.90 | $294.20 | $287.50 | $287.90 | $287.90 | 377 |
| 2024-02-22 | $292.40 | $293.90 | $287.50 | $287.60 | $287.60 | 1,081 |
| 2024-02-21 | $285.16 | $291.54 | $285.16 | $287.00 | $287.00 | 276 |
| 2024-02-20 | $286.30 | $291.50 | $286.00 | $286.01 | $286.01 | 1,104 |
| 2024-02-16 | $282.80 | $291.30 | $282.80 | $286.20 | $286.20 | 629 |
| 2024-02-15 | $293.10 | $293.10 | $280.50 | $287.40 | $287.40 | 1,207 |
| 2024-02-14 | $269.20 | $281.48 | $266.50 | $272.50 | $272.50 | 2,573 |
| 2024-02-13 | $268.70 | $269.60 | $262.00 | $262.26 | $262.26 | 687 |
| 2024-02-12 | $273.97 | $280.80 | $270.50 | $273.20 | $273.20 | 549 |
| 2024-02-09 | $274.80 | $280.20 | $273.00 | $274.50 | $274.50 | 320 |
| 2024-02-08 | $279.20 | $279.20 | $273.70 | $273.70 | $273.70 | 388 |
| 2024-02-07 | $278.50 | $282.20 | $276.53 | $276.80 | $276.80 | 956 |
| 2024-02-06 | $275.80 | $283.60 | $275.80 | $277.90 | $277.90 | 352 |
| 2024-02-05 | $275.70 | $276.80 | $270.50 | $276.40 | $276.40 | 679 |
| 2024-02-02 | $278.60 | $279.44 | $273.30 | $276.27 | $276.27 | 574 |
| 2024-02-01 | $280.42 | $280.80 | $274.00 | $280.80 | $280.80 | 382 |
| 2024-01-31 | $279.10 | $283.10 | $277.30 | $277.30 | $277.30 | 384 |
| 2024-01-30 | $281.80 | $284.70 | $278.00 | $279.30 | $279.30 | 249 |
| 2024-01-29 | $274.50 | $281.10 | $274.50 | $275.90 | $275.90 | 912 |
| 2024-01-26 | $277.80 | $282.20 | $276.20 | $276.20 | $276.20 | 1,181 |
| 2024-01-25 | $277.00 | $282.00 | $276.00 | $276.00 | $276.00 | 630 |
| 2024-01-24 | $276.80 | $279.60 | $272.20 | $272.20 | $272.20 | 259 |
| 2024-01-23 | $282.60 | $282.60 | $273.43 | $279.35 | $279.35 | 460 |
| 2024-01-22 | $288.00 | $290.30 | $282.50 | $285.20 | $285.20 | 3,013 |
| 2024-01-19 | $282.56 | $292.20 | $282.56 | $286.80 | $286.80 | 971 |
| 2024-01-18 | $292.47 | $292.47 | $278.35 | $281.70 | $281.70 | 1,216 |
| 2024-01-17 | $288.90 | $293.60 | $287.50 | $293.60 | $293.60 | 378 |
| 2024-01-16 | $298.25 | $300.20 | $293.50 | $300.00 | $300.00 | 2,370 |
| 2024-01-12 | $315.00 | $320.50 | $312.10 | $314.40 | $314.40 | 576 |
| 2024-01-11 | $317.50 | $317.50 | $309.00 | $313.10 | $313.10 | 733 |
| 2024-01-10 | $322.10 | $326.90 | $319.80 | $319.80 | $319.80 | 196 |
| 2024-01-09 | $322.00 | $327.50 | $314.24 | $314.24 | $314.24 | 3,850 |
| 2024-01-08 | $323.00 | $334.33 | $317.40 | $334.33 | $334.33 | 2,402 |
| 2024-01-05 | $312.30 | $320.50 | $311.70 | $314.75 | $314.75 | 1,158 |
| 2024-01-04 | $315.10 | $321.25 | $314.50 | $321.20 | $321.20 | 241 |
| 2024-01-03 | $318.50 | $318.50 | $308.25 | $314.60 | $314.60 | 629 |
| 2024-01-02 | $313.25 | $327.30 | $312.50 | $318.10 | $318.10 | 1,231 |
| 2023-12-29 | $317.75 | $323.00 | $315.25 | $315.70 | $315.70 | 613 |
| 2023-12-28 | $319.75 | $326.00 | $314.50 | $326.00 | $326.00 | 591 |
| 2023-12-27 | $318.00 | $328.20 | $313.75 | $314.25 | $314.25 | 440 |
| 2023-12-26 | $313.90 | $318.00 | $309.68 | $309.68 | $309.68 | 822 |
| 2023-12-22 | $309.25 | $317.75 | $305.00 | $310.25 | $310.25 | 1,241 |
| 2023-12-21 | $308.70 | $313.30 | $306.10 | $306.80 | $306.80 | 994 |
| 2023-12-20 | $308.10 | $318.00 | $302.95 | $310.23 | $310.23 | 546 |
| 2023-12-19 | $311.25 | $317.10 | $304.50 | $314.25 | $314.25 | 1,142 |
| 2023-12-18 | $310.00 | $313.00 | $303.25 | $303.25 | $303.25 | 2,650 |
| 2023-12-15 | $310.25 | $311.70 | $302.00 | $311.50 | $311.50 | 1,967 |
| 2023-12-14 | $316.40 | $321.20 | $312.75 | $316.25 | $316.25 | 1,055 |
| 2023-12-13 | $306.50 | $314.00 | $306.38 | $314.00 | $314.00 | 1,092 |
| 2023-12-12 | $302.00 | $304.30 | $298.00 | $299.00 | $299.00 | 881 |
| 2023-12-11 | $318.20 | $322.20 | $315.90 | $316.00 | $316.00 | 1,688 |
| 2023-12-08 | $322.40 | $327.10 | $321.85 | $322.10 | $322.10 | 998 |
| 2023-12-07 | $317.80 | $322.25 | $315.50 | $322.25 | $322.25 | 1,882 |
| 2023-12-06 | $318.20 | $326.80 | $318.10 | $319.10 | $319.10 | 920 |
| 2023-12-05 | $317.20 | $321.40 | $313.00 | $313.75 | $313.75 | 1,402 |
| 2023-12-04 | $321.10 | $323.25 | $315.50 | $323.25 | $323.25 | 2,577 |
| 2023-12-01 | $323.85 | $323.85 | $305.60 | $314.48 | $314.48 | 855 |
| 2023-11-30 | $311.68 | $319.90 | $304.50 | $319.00 | $319.00 | 500 |
| 2023-11-29 | $310.90 | $318.10 | $303.60 | $303.60 | $303.60 | 2,171 |
| 2023-11-28 | $305.60 | $307.85 | $300.00 | $302.25 | $302.25 | 628 |
| 2023-11-27 | $309.45 | $311.30 | $300.10 | $309.01 | $309.01 | 1,238 |
| 2023-11-24 | $314.00 | $322.53 | $312.80 | $319.30 | $319.30 | 649 |
| 2023-11-22 | $313.10 | $318.10 | $304.20 | $312.40 | $312.40 | 827 |
| 2023-11-21 | $312.80 | $318.50 | $306.00 | $307.70 | $307.70 | 287 |
| 2023-11-20 | $324.80 | $333.65 | $322.30 | $328.00 | $328.00 | 1,552 |
| 2023-11-17 | $320.00 | $331.10 | $313.91 | $324.80 | $324.80 | 882 |
| 2023-11-16 | $315.80 | $323.70 | $314.80 | $322.50 | $322.50 | 571 |
| 2023-11-15 | $317.30 | $324.50 | $315.00 | $324.07 | $324.07 | 821 |
| 2023-11-14 | $327.00 | $332.50 | $315.45 | $320.30 | $320.30 | 433 |
| 2023-11-13 | $319.00 | $326.30 | $311.50 | $320.26 | $320.26 | 968 |
| 2023-11-10 | $309.80 | $316.60 | $303.50 | $310.60 | $310.60 | 573 |
| 2023-11-09 | $313.60 | $318.50 | $310.00 | $316.95 | $316.95 | 4,389 |
| 2023-11-08 | $310.00 | $317.11 | $307.35 | $309.80 | $309.80 | 1,042 |
| 2023-11-07 | $286.40 | $300.50 | $281.50 | $290.75 | $290.75 | 1,321 |
| 2023-11-06 | $288.50 | $298.00 | $283.25 | $285.30 | $285.30 | 893 |
| 2023-11-03 | $287.60 | $295.00 | $280.00 | $287.80 | $287.80 | 373 |
| 2023-11-02 | $286.55 | $286.75 | $271.98 | $276.90 | $276.90 | 997 |
| 2023-11-01 | $293.50 | $293.50 | $279.50 | $287.25 | $287.25 | 723 |
| 2023-10-31 | $283.23 | $287.90 | $279.25 | $287.10 | $287.10 | 487 |
| 2023-10-30 | $281.90 | $287.20 | $279.30 | $279.30 | $279.30 | 574 |
| 2023-10-27 | $281.40 | $290.00 | $280.50 | $280.90 | $280.90 | 408 |
| 2023-10-26 | $285.30 | $289.70 | $283.60 | $283.60 | $283.60 | 510 |
| 2023-10-25 | $281.55 | $294.60 | $281.55 | $285.70 | $285.70 | 479 |
| 2023-10-24 | $290.23 | $296.70 | $290.20 | $290.48 | $290.48 | 472 |
| 2023-10-23 | $292.00 | $298.70 | $292.00 | $294.16 | $294.16 | 1,550 |
| 2023-10-20 | $290.00 | $299.67 | $289.70 | $299.67 | $299.67 | 620 |
| 2023-10-19 | $284.25 | $286.25 | $280.60 | $285.75 | $285.75 | 623 |
| 2023-10-18 | $296.50 | $301.60 | $288.20 | $296.28 | $296.28 | 472 |
| 2023-10-17 | $319.41 | $326.25 | $316.75 | $317.26 | $317.26 | 712 |
| 2023-10-16 | $317.30 | $324.25 | $315.50 | $324.25 | $324.25 | 609 |
| 2023-10-13 | $322.25 | $325.50 | $319.00 | $319.00 | $319.00 | 619 |
| 2023-10-12 | $334.00 | $336.30 | $327.05 | $330.65 | $330.65 | 397 |
| 2023-10-11 | $354.99 | $358.20 | $349.25 | $349.70 | $349.70 | 194 |
| 2023-10-10 | $351.40 | $358.10 | $350.50 | $352.25 | $352.25 | 404 |
| 2023-10-09 | $344.00 | $350.75 | $342.20 | $344.90 | $344.90 | 234 |
| 2023-10-06 | $349.10 | $355.70 | $348.70 | $348.70 | $348.70 | 233 |
| 2023-10-05 | $344.50 | $351.75 | $344.20 | $346.10 | $346.10 | 211 |
| 2023-10-04 | $342.50 | $346.25 | $339.75 | $341.90 | $341.90 | 212 |
| 2023-10-03 | $342.50 | $344.30 | $335.50 | $337.70 | $337.70 | 211 |
| 2023-10-02 | $342.40 | $347.90 | $340.26 | $340.26 | $340.26 | 340 |
| 2023-09-29 | $355.10 | $358.70 | $350.50 | $356.30 | $356.30 | 318 |
| 2023-09-28 | $353.94 | $358.25 | $348.50 | $353.75 | $353.75 | 444 |
| 2023-09-27 | $357.80 | $361.50 | $352.40 | $355.25 | $355.25 | 325 |
| 2023-09-26 | $364.65 | $375.00 | $361.20 | $367.70 | $367.70 | 340 |
| 2023-09-25 | $356.60 | $366.00 | $348.95 | $365.90 | $365.90 | 194 |
| 2023-09-22 | $363.50 | $366.50 | $358.98 | $365.27 | $365.27 | 232 |
| 2023-09-21 | $366.50 | $369.80 | $363.01 | $363.01 | $363.01 | 102 |
| 2023-09-20 | $375.40 | $381.93 | $374.47 | $374.47 | $374.47 | 171 |
| 2023-09-19 | $371.80 | $377.20 | $366.43 | $371.25 | $371.25 | 139 |
| 2023-09-18 | $378.48 | $379.40 | $368.35 | $372.00 | $372.00 | 559 |
| 2023-09-15 | $383.23 | $386.01 | $376.20 | $376.20 | $376.20 | 168 |
| 2023-09-14 | $383.30 | $390.30 | $380.00 | $388.70 | $388.70 | 120 |
| 2023-09-13 | $361.60 | $368.40 | $358.90 | $366.10 | $366.10 | 531 |
| 2023-09-12 | $366.80 | $372.40 | $360.00 | $366.10 | $366.10 | 136 |
| 2023-09-11 | $361.95 | $378.40 | $361.95 | $368.98 | $368.98 | 458 |
| 2023-09-08 | $380.45 | $382.00 | $376.25 | $382.00 | $382.00 | 321 |
| 2023-09-07 | $375.35 | $380.35 | $373.50 | $380.35 | $380.35 | 213 |
| 2023-09-06 | $391.60 | $391.60 | $370.35 | $379.05 | $379.05 | 173 |
| 2023-09-05 | $386.20 | $386.20 | $376.70 | $377.40 | $377.40 | 222 |
| 2023-09-01 | $386.60 | $395.00 | $375.65 | $384.45 | $384.45 | 5,114 |
| 2023-08-31 | $390.40 | $390.40 | $379.20 | $379.20 | $379.20 | 98 |
| 2023-08-30 | $395.00 | $403.40 | $389.00 | $389.00 | $389.00 | 144 |
| 2023-08-29 | $383.80 | $391.90 | $381.34 | $391.00 | $391.00 | 223 |
| 2023-08-28 | $371.40 | $384.90 | $371.40 | $384.90 | $384.90 | 152 |
| 2023-08-25 | $373.80 | $378.50 | $370.50 | $372.70 | $372.70 | 238 |
| 2023-08-24 | $375.30 | $378.98 | $365.45 | $370.68 | $370.68 | 1,565 |
| 2023-08-23 | $371.00 | $380.20 | $368.40 | $375.25 | $375.25 | 585 |
| 2023-08-22 | $368.30 | $372.90 | $363.00 | $364.10 | $364.10 | 225 |
| 2023-08-21 | $364.50 | $367.03 | $359.00 | $366.78 | $366.78 | 316 |
| 2023-08-18 | $367.80 | $367.80 | $355.30 | $361.00 | $361.00 | 382 |
| 2023-08-17 | $360.93 | $363.75 | $357.70 | $357.70 | $357.70 | 419 |
| 2023-08-16 | $371.70 | $373.10 | $364.26 | $364.26 | $364.26 | 192 |
| 2023-08-15 | $371.40 | $374.70 | $367.25 | $368.40 | $368.40 | 111 |
| 2023-08-14 | $372.00 | $376.40 | $367.50 | $367.80 | $367.80 | 157 |
| 2023-08-11 | $373.10 | $378.60 | $370.20 | $371.60 | $371.60 | 110 |
| 2023-08-10 | $381.48 | $385.30 | $374.70 | $374.70 | $374.70 | 129 |
| 2023-08-09 | $375.60 | $382.50 | $371.00 | $379.75 | $379.75 | 386 |
| 2023-08-08 | $372.50 | $378.70 | $372.50 | $375.91 | $375.91 | 269 |
| 2023-08-07 | $378.10 | $380.00 | $372.90 | $379.60 | $379.60 | 92 |
| 2023-08-04 | $373.30 | $379.05 | $370.80 | $375.21 | $375.21 | 528 |
| 2023-08-03 | $390.50 | $395.55 | $383.50 | $395.55 | $395.55 | 138 |
| 2023-08-02 | $394.40 | $397.80 | $389.32 | $389.57 | $389.57 | 55 |
| 2023-08-01 | $399.10 | $403.90 | $396.65 | $400.49 | $400.49 | 408 |
| 2023-07-31 | $417.60 | $417.60 | $408.50 | $410.40 | $410.40 | 183 |
| 2023-07-28 | $393.75 | $421.26 | $393.75 | $421.26 | $421.26 | 1,771 |
| 2023-07-27 | $399.50 | $399.75 | $390.55 | $397.40 | $397.40 | 295 |
| 2023-07-26 | $394.80 | $395.40 | $389.13 | $389.13 | $389.13 | 240 |
| 2023-07-25 | $391.25 | $399.70 | $381.00 | $390.50 | $390.50 | 184 |
| 2023-07-24 | $405.60 | $406.50 | $394.57 | $394.57 | $394.57 | 197 |
| 2023-07-21 | $417.00 | $420.40 | $412.70 | $412.80 | $412.80 | 221 |
| 2023-07-20 | $414.00 | $417.75 | $409.52 | $417.60 | $417.60 | 520 |
| 2023-07-19 | $405.70 | $413.10 | $397.40 | $405.70 | $405.70 | 112 |
| 2023-07-18 | $406.80 | $410.80 | $401.90 | $401.90 | $401.90 | 137 |
| 2023-07-17 | $406.60 | $414.45 | $402.10 | $412.80 | $412.80 | 182 |
| 2023-07-14 | $393.70 | $400.30 | $384.30 | $395.43 | $395.43 | 157 |
| 2023-07-13 | $388.50 | $391.80 | $384.75 | $391.10 | $391.10 | 123 |
| 2023-07-12 | $385.30 | $389.60 | $382.60 | $383.02 | $383.02 | 110 |
| 2023-07-11 | $390.65 | $390.65 | $374.25 | $380.40 | $380.40 | 163 |
| 2023-07-10 | $378.20 | $379.30 | $373.40 | $379.30 | $379.30 | 189 |
| 2023-07-07 | $380.00 | $381.50 | $375.50 | $381.30 | $381.30 | 90 |
| 2023-07-06 | $378.50 | $383.25 | $377.40 | $379.40 | $379.40 | 298 |
| 2023-07-05 | $385.85 | $386.35 | $381.40 | $381.40 | $381.40 | 5,133 |
| 2023-07-03 | $381.60 | $385.20 | $376.60 | $384.60 | $384.60 | 249 |
| 2023-06-30 | $376.82 | $383.10 | $374.57 | $374.57 | $374.57 | 714 |
| 2023-06-29 | $366.50 | $377.70 | $366.20 | $377.70 | $377.70 | 455 |
| 2023-06-28 | $381.20 | $381.20 | $367.70 | $375.74 | $375.74 | 71 |
| 2023-06-27 | $375.70 | $379.20 | $371.90 | $377.75 | $377.75 | 150 |
| 2023-06-26 | $383.48 | $385.50 | $376.50 | $382.93 | $382.93 | 292 |
| 2023-06-23 | $378.60 | $385.80 | $378.60 | $381.20 | $381.20 | 271 |
| 2023-06-22 | $368.40 | $387.50 | $368.40 | $387.50 | $387.50 | 3,109 |
| 2023-06-21 | $369.25 | $390.75 | $369.25 | $383.75 | $383.75 | 125 |
| 2023-06-20 | $384.90 | $385.75 | $377.50 | $385.50 | $385.50 | 256 |
| 2023-06-16 | $392.20 | $395.75 | $386.50 | $387.25 | $387.25 | 411 |
| 2023-06-15 | $384.20 | $386.15 | $380.70 | $384.50 | $384.50 | 454 |
| 2023-06-14 | $386.90 | $389.60 | $381.90 | $389.33 | $389.33 | 91 |
| 2023-06-13 | $384.65 | $388.25 | $383.75 | $387.75 | $387.75 | 180 |
| 2023-06-12 | $390.70 | $391.80 | $385.00 | $386.20 | $386.20 | 306 |
| 2023-06-09 | $398.15 | $398.15 | $384.90 | $385.01 | $385.01 | 1,540 |
| 2023-06-08 | $386.48 | $391.60 | $383.90 | $391.60 | $391.60 | 79 |
| 2023-06-07 | $378.70 | $390.75 | $378.70 | $382.50 | $382.50 | 559 |
| 2023-06-06 | $390.00 | $396.90 | $387.50 | $388.50 | $388.50 | 752 |
| 2023-06-05 | $379.30 | $401.15 | $379.30 | $390.23 | $390.23 | 205 |
| 2023-06-02 | $393.80 | $396.75 | $389.20 | $396.75 | $396.75 | 285 |
| 2023-06-01 | $404.85 | $404.85 | $390.90 | $397.45 | $397.45 | 382 |
| 2023-05-31 | $393.90 | $394.99 | $386.00 | $394.99 | $394.99 | 551 |
| 2023-05-30 | $400.30 | $400.30 | $389.25 | $395.90 | $395.90 | 188 |
| 2023-05-26 | $407.00 | $409.20 | $401.32 | $404.26 | $404.26 | 324 |
| 2023-05-25 | $405.19 | $409.40 | $402.25 | $408.40 | $408.40 | 87 |
| 2023-05-24 | $412.71 | $412.71 | $403.00 | $408.42 | $408.42 | 279 |
| 2023-05-23 | $417.20 | $422.40 | $414.75 | $415.70 | $415.70 | 247 |
| 2023-05-22 | $419.10 | $422.25 | $416.40 | $422.25 | $422.25 | 276 |
| 2023-05-19 | $412.30 | $417.50 | $408.80 | $417.40 | $417.40 | 241 |
| 2023-05-18 | $410.20 | $412.10 | $400.70 | $409.80 | $409.80 | 218 |
| 2023-05-17 | $412.90 | $414.10 | $405.70 | $407.48 | $407.48 | 131 |
| 2023-05-16 | $412.00 | $418.80 | $411.50 | $412.10 | $412.10 | 140 |
| 2023-05-15 | $421.31 | $424.10 | $418.60 | $424.10 | $424.10 | 847 |
| 2023-05-12 | $419.50 | $420.90 | $411.75 | $420.30 | $420.30 | 871 |
| 2023-05-11 | $426.50 | $426.50 | $416.25 | $417.00 | $417.00 | 311 |
| 2023-05-10 | $402.56 | $404.75 | $396.25 | $400.00 | $400.00 | 219 |
| 2023-05-09 | $390.50 | $399.90 | $390.50 | $398.90 | $398.90 | 187 |
| 2023-05-08 | $407.40 | $408.80 | $400.25 | $404.75 | $404.75 | 186 |
| 2023-05-05 | $398.50 | $407.30 | $398.50 | $407.30 | $407.30 | 245 |
| 2023-05-04 | $401.45 | $407.00 | $398.50 | $401.01 | $401.01 | 426 |
| 2023-05-03 | $406.10 | $413.49 | $406.10 | $407.51 | $407.51 | 203 |
| 2023-05-02 | $409.90 | $411.50 | $397.10 | $404.43 | $404.43 | 240 |
| 2023-05-01 | $413.95 | $413.95 | $408.70 | $408.70 | $408.70 | 152 |
| 2023-04-28 | $407.30 | $414.20 | $407.30 | $408.70 | $408.70 | 95 |
| 2023-04-27 | $409.70 | $412.75 | $405.75 | $412.75 | $412.75 | 111 |
| 2023-04-26 | $411.50 | $414.68 | $407.10 | $407.10 | $407.10 | 188 |
| 2023-04-25 | $410.50 | $418.60 | $408.80 | $409.30 | $409.30 | 686 |
| 2023-04-24 | $412.25 | $417.10 | $410.00 | $411.70 | $411.70 | 555 |
| 2023-04-21 | $408.00 | $413.75 | $406.00 | $412.80 | $412.80 | 179 |
| 2023-04-20 | $407.80 | $412.00 | $401.85 | $401.85 | $401.85 | 229 |
| 2023-04-19 | $391.45 | $413.70 | $391.45 | $401.50 | $401.50 | 139 |
| 2023-04-18 | $410.29 | $418.60 | $410.29 | $413.20 | $413.20 | 166 |
| 2023-04-17 | $424.60 | $432.30 | $422.70 | $426.00 | $426.00 | 195 |
| 2023-04-14 | $418.73 | $422.00 | $412.00 | $412.50 | $412.50 | 129 |
| 2023-04-13 | $399.00 | $408.00 | $398.80 | $403.50 | $403.50 | 791 |
| 2023-04-12 | $392.25 | $395.40 | $378.90 | $394.10 | $394.10 | 597 |
| 2023-04-11 | $399.80 | $399.80 | $383.90 | $387.00 | $387.00 | 391 |
| 2023-04-10 | $385.70 | $389.90 | $379.93 | $384.00 | $384.00 | 279 |
| 2023-04-06 | $387.30 | $391.00 | $382.00 | $383.00 | $383.00 | 380 |
| 2023-04-05 | $379.80 | $385.90 | $376.01 | $379.60 | $379.60 | 463 |
| 2023-04-04 | $376.00 | $379.20 | $373.25 | $373.75 | $373.75 | 917 |
| 2023-04-03 | $376.00 | $377.75 | $371.20 | $377.75 | $377.75 | 246 |
| 2023-03-31 | $379.73 | $379.99 | $373.75 | $373.75 | $373.75 | 119 |
| 2023-03-30 | $373.00 | $379.30 | $371.20 | $378.30 | $378.30 | 121 |
| 2023-03-29 | $371.60 | $374.00 | $371.50 | $373.00 | $373.00 | 123 |
| 2023-03-28 | $374.40 | $376.90 | $368.26 | $368.80 | $368.80 | 151 |
| 2023-03-27 | $374.20 | $382.70 | $374.00 | $375.90 | $375.90 | 153 |
| 2023-03-24 | $374.80 | $375.70 | $366.20 | $370.90 | $370.90 | 570 |
| 2023-03-23 | $366.50 | $374.63 | $365.20 | $371.37 | $371.37 | 458 |
| 2023-03-22 | $365.60 | $370.14 | $361.25 | $362.20 | $362.20 | 138 |
| 2023-03-21 | $365.10 | $369.90 | $362.75 | $364.90 | $364.90 | 229 |
| 2023-03-20 | $362.20 | $364.00 | $356.20 | $362.00 | $362.00 | 122 |
| 2023-03-17 | $356.40 | $362.40 | $354.70 | $362.40 | $362.40 | 126 |
| 2023-03-16 | $350.00 | $362.70 | $350.00 | $362.70 | $362.70 | 145 |
| 2023-03-15 | $357.80 | $358.90 | $350.60 | $355.25 | $355.25 | 534 |
| 2023-03-14 | $358.60 | $363.80 | $356.00 | $356.75 | $356.75 | 332 |
| 2023-03-13 | $355.90 | $362.30 | $354.25 | $358.00 | $358.00 | 316 |
| 2023-03-10 | $346.50 | $355.10 | $346.50 | $348.86 | $348.86 | 118 |
| 2023-03-09 | $352.00 | $358.10 | $349.75 | $349.75 | $349.75 | 393 |
| 2023-03-08 | $350.90 | $357.30 | $346.70 | $347.70 | $347.70 | 177 |
| 2023-03-07 | $355.00 | $367.50 | $355.00 | $355.90 | $355.90 | 166 |
| 2023-03-06 | $358.50 | $369.30 | $358.50 | $367.20 | $367.20 | 324 |
| 2023-03-03 | $360.50 | $370.50 | $360.20 | $364.00 | $364.00 | 206 |
| 2023-03-02 | $365.46 | $367.80 | $360.75 | $367.75 | $367.75 | 313 |
| 2023-03-01 | $376.00 | $377.41 | $371.00 | $371.00 | $371.00 | 414 |
| 2023-02-28 | $375.17 | $380.00 | $373.25 | $373.25 | $373.25 | 132 |
| 2023-02-27 | $381.50 | $384.20 | $377.75 | $380.90 | $380.90 | 183 |
| 2023-02-24 | $374.35 | $379.20 | $373.63 | $373.75 | $373.75 | 221 |
| 2023-02-23 | $377.75 | $380.90 | $366.10 | $370.70 | $370.70 | 105 |
| 2023-02-22 | $388.69 | $393.23 | $378.20 | $385.20 | $385.20 | 557 |
| 2023-02-21 | $392.50 | $399.30 | $389.25 | $390.70 | $390.70 | 386 |
| 2023-02-17 | $388.50 | $398.00 | $388.50 | $397.57 | $397.57 | 973 |
| 2023-02-16 | $390.30 | $396.90 | $389.50 | $390.25 | $390.25 | 392 |
| 2023-02-15 | $391.00 | $397.10 | $390.10 | $394.30 | $394.30 | 215 |
| 2023-02-14 | $387.00 | $396.50 | $387.00 | $395.40 | $395.40 | 233 |
| 2023-02-13 | $389.60 | $396.30 | $388.50 | $390.10 | $390.10 | 163 |
| 2023-02-10 | $387.60 | $391.75 | $384.30 | $384.30 | $384.30 | 576 |
| 2023-02-09 | $401.70 | $403.40 | $395.45 | $395.45 | $395.45 | 199 |
| 2023-02-08 | $391.30 | $392.75 | $389.00 | $392.75 | $392.75 | 111 |
| 2023-02-07 | $388.20 | $394.30 | $384.10 | $394.30 | $394.30 | 95 |
| 2023-02-06 | $384.70 | $392.24 | $376.00 | $384.25 | $384.25 | 235 |
| 2023-02-03 | $382.80 | $389.90 | $379.50 | $386.00 | $386.00 | 255 |
| 2023-02-02 | $381.00 | $387.00 | $377.60 | $379.00 | $379.00 | 348 |
| 2023-02-01 | $393.50 | $394.30 | $384.75 | $391.55 | $391.55 | 373 |
| 2023-01-31 | $385.50 | $393.10 | $384.50 | $392.00 | $392.00 | 1,081 |
| 2023-01-30 | $388.90 | $393.40 | $382.75 | $388.20 | $388.20 | 162 |
| 2023-01-27 | $388.50 | $393.10 | $385.00 | $392.50 | $392.50 | 131 |
| 2023-01-26 | $390.90 | $390.90 | $381.00 | $383.70 | $383.70 | 265 |
| 2023-01-25 | $388.50 | $392.00 | $384.51 | $385.75 | $385.75 | 504 |
| 2023-01-24 | $399.00 | $399.00 | $386.00 | $387.30 | $387.30 | 94 |
| 2023-01-23 | $395.50 | $402.40 | $394.20 | $394.30 | $394.30 | 161 |
| 2023-01-20 | $398.80 | $404.95 | $398.80 | $399.90 | $399.90 | 380 |
| 2023-01-19 | $392.00 | $400.30 | $390.70 | $398.50 | $398.50 | 204 |
| 2023-01-18 | $396.00 | $399.99 | $392.40 | $392.40 | $392.40 | 223 |
| 2023-01-17 | $404.40 | $404.80 | $396.00 | $396.00 | $396.00 | 154 |
| 2023-01-13 | $406.20 | $406.60 | $396.75 | $403.00 | $403.00 | 131 |
| 2023-01-12 | $391.20 | $403.20 | $391.20 | $397.10 | $397.10 | 106 |
| 2023-01-11 | $415.40 | $415.40 | $399.10 | $399.10 | $399.10 | 138 |
| 2023-01-10 | $434.30 | $438.00 | $428.76 | $429.01 | $429.01 | 240 |
| 2023-01-09 | $434.50 | $438.70 | $428.49 | $428.49 | $428.49 | 305 |
| 2023-01-06 | $426.50 | $432.70 | $424.10 | $425.90 | $425.90 | 828 |
| 2023-01-05 | $417.50 | $426.10 | $416.90 | $424.50 | $424.50 | 316 |
| 2023-01-04 | $427.27 | $429.75 | $420.55 | $421.60 | $421.60 | 257 |
| 2023-01-03 | $430.60 | $435.02 | $424.08 | $432.11 | $432.11 | 521 |
| 2022-12-30 | $424.40 | $427.50 | $417.25 | $427.50 | $427.50 | 132 |
| 2022-12-29 | $422.50 | $428.50 | $420.50 | $424.20 | $424.20 | 107 |
| 2022-12-28 | $421.20 | $425.00 | $417.10 | $421.40 | $421.40 | 830 |
| 2022-12-27 | $445.50 | $445.50 | $424.60 | $425.60 | $425.60 | 71 |
| 2022-12-23 | $426.90 | $431.95 | $426.20 | $427.10 | $427.10 | 2,819 |
| 2022-12-22 | $425.70 | $433.30 | $423.30 | $426.63 | $426.63 | 165 |
| 2022-12-21 | $408.25 | $431.35 | $408.25 | $421.93 | $421.93 | 648 |
| 2022-12-20 | $418.60 | $436.06 | $418.60 | $430.10 | $430.10 | 364 |
| 2022-12-19 | $435.00 | $436.20 | $426.60 | $426.60 | $426.60 | 4,312 |
| 2022-12-16 | $436.30 | $441.75 | $433.40 | $438.88 | $438.88 | 821 |
| 2022-12-15 | $453.30 | $453.30 | $443.75 | $445.52 | $445.52 | 993 |
| 2022-12-14 | $453.40 | $462.25 | $452.68 | $454.90 | $454.90 | 6,934 |
| 2022-12-13 | $464.00 | $464.00 | $454.30 | $462.90 | $462.90 | 3,929 |
| 2022-12-12 | $458.60 | $470.50 | $452.75 | $453.00 | $453.00 | 10,008 |
| 2022-12-09 | $454.50 | $459.20 | $452.00 | $452.25 | $452.25 | 233 |
| 2022-12-08 | $462.00 | $463.60 | $455.30 | $455.30 | $455.30 | 629 |
| 2022-12-07 | $460.50 | $460.60 | $447.25 | $453.70 | $453.70 | 202 |
| 2022-12-06 | $455.40 | $460.70 | $451.10 | $451.30 | $451.30 | 53 |
| 2022-12-05 | $466.37 | $467.85 | $449.53 | $456.10 | $456.10 | 798 |
| 2022-12-02 | $465.00 | $469.60 | $453.50 | $461.13 | $461.13 | 509 |
| 2022-12-01 | $463.50 | $465.01 | $458.15 | $458.15 | $458.15 | 771 |
| 2022-11-30 | $453.30 | $457.50 | $450.50 | $457.50 | $457.50 | 103 |
| 2022-11-29 | $444.20 | $448.30 | $439.10 | $439.80 | $439.80 | 198 |
| 2022-11-28 | $450.60 | $457.00 | $445.10 | $451.50 | $451.50 | 367 |
| 2022-11-25 | $440.30 | $446.50 | $437.00 | $439.40 | $439.40 | 30 |
| 2022-11-23 | $441.30 | $444.50 | $435.20 | $444.50 | $444.50 | 822 |
| 2022-11-22 | $434.00 | $438.00 | $429.50 | $434.80 | $434.80 | 1,000 |
| 2022-11-21 | $435.00 | $440.00 | $430.93 | $431.25 | $431.25 | 238 |
| 2022-11-18 | $431.29 | $438.50 | $422.10 | $431.55 | $431.55 | 145 |
| 2022-11-17 | $437.50 | $437.50 | $426.00 | $429.60 | $429.60 | 432 |
| 2022-11-16 | $422.50 | $437.63 | $422.50 | $428.15 | $428.15 | 257 |
| 2022-11-15 | $430.00 | $435.20 | $411.85 | $422.43 | $422.43 | 655 |
| 2022-11-14 | $423.40 | $430.00 | $418.99 | $425.50 | $425.50 | 176 |
| 2022-11-11 | $418.40 | $424.50 | $402.40 | $412.10 | $412.10 | 1,301 |
| 2022-11-10 | $426.80 | $432.10 | $417.60 | $431.64 | $431.64 | 160 |
| 2022-11-09 | $403.50 | $418.00 | $400.30 | $409.40 | $409.40 | 2,136 |
| 2022-11-08 | $396.00 | $403.94 | $393.50 | $397.80 | $397.80 | 365 |
| 2022-11-07 | $394.48 | $399.75 | $389.50 | $399.75 | $399.75 | 218 |
| 2022-11-04 | $386.50 | $399.75 | $386.50 | $394.40 | $394.40 | 238 |
| 2022-11-03 | $375.50 | $396.71 | $375.50 | $396.71 | $396.71 | 1,250 |
| 2022-11-02 | $385.10 | $389.20 | $383.70 | $384.90 | $384.90 | 113 |
| 2022-11-01 | $392.70 | $392.70 | $381.22 | $382.70 | $382.70 | 104 |
| 2022-10-31 | $384.50 | $391.00 | $382.40 | $384.30 | $384.30 | 417 |
| 2022-10-28 | $382.80 | $392.50 | $374.15 | $374.15 | $374.15 | 440 |
| 2022-10-27 | $383.40 | $390.00 | $375.45 | $381.40 | $381.40 | 765 |
| 2022-10-26 | $382.05 | $396.00 | $373.50 | $384.88 | $384.88 | 521 |
| 2022-10-25 | $376.20 | $381.10 | $374.40 | $376.90 | $376.90 | 529 |
| 2022-10-24 | $356.70 | $380.25 | $356.70 | $366.38 | $366.38 | 10,008 |
| 2022-10-21 | $352.15 | $379.00 | $352.15 | $379.00 | $379.00 | 31,838 |
| 2022-10-20 | $359.95 | $369.80 | $353.30 | $353.80 | $353.80 | 360 |
| 2022-10-19 | $370.38 | $372.93 | $352.64 | $364.70 | $364.70 | 911 |
| 2022-10-18 | $365.30 | $383.00 | $365.30 | $369.50 | $369.50 | 139 |
| 2022-10-17 | $366.73 | $376.20 | $356.75 | $366.73 | $366.73 | 289 |
| 2022-10-14 | $374.85 | $374.85 | $362.90 | $368.80 | $368.80 | 422 |
| 2022-10-13 | $359.60 | $369.20 | $354.20 | $354.20 | $354.20 | 306 |
| 2022-10-12 | $355.40 | $360.40 | $354.70 | $360.40 | $360.40 | 2,618 |
| 2022-10-11 | $352.40 | $361.75 | $348.11 | $348.36 | $348.36 | 440 |
| 2022-10-10 | $350.30 | $355.50 | $347.96 | $348.40 | $348.40 | 261 |
| 2022-10-07 | $354.40 | $362.38 | $350.11 | $358.71 | $358.71 | 488 |
| 2022-10-06 | $352.85 | $373.10 | $352.85 | $363.23 | $363.23 | 1,244 |
| 2022-10-05 | $352.80 | $356.28 | $347.96 | $355.30 | $355.30 | 566 |
| 2022-10-04 | $361.60 | $361.60 | $350.85 | $351.40 | $351.40 | 435 |
| 2022-10-03 | $337.95 | $342.71 | $334.25 | $334.25 | $334.25 | 681 |
| 2022-09-30 | $320.71 | $325.82 | $320.20 | $320.21 | $320.21 | 608 |
| 2022-09-29 | $314.80 | $330.00 | $309.20 | $322.20 | $322.20 | 337 |
| 2022-09-28 | $318.50 | $325.79 | $315.20 | $324.00 | $324.00 | 822 |
| 2022-09-27 | $327.74 | $327.74 | $311.10 | $313.50 | $313.50 | 358 |
| 2022-09-26 | $316.41 | $322.69 | $303.41 | $312.20 | $312.20 | 1,295 |
| 2022-09-23 | $309.86 | $328.60 | $309.70 | $319.15 | $319.15 | 385 |
| 2022-09-22 | $346.29 | $346.45 | $324.81 | $329.85 | $329.85 | 356 |
| 2022-09-21 | $337.66 | $351.00 | $336.60 | $346.63 | $346.63 | 373 |
| 2022-09-20 | $337.16 | $354.45 | $337.00 | $342.95 | $342.95 | 255 |
| 2022-09-19 | $342.50 | $362.85 | $342.50 | $343.56 | $343.56 | 668 |
| 2022-09-16 | $348.91 | $369.30 | $348.75 | $355.16 | $355.16 | 541 |
| 2022-09-15 | $354.41 | $375.15 | $354.41 | $356.25 | $356.25 | 426 |
| 2022-09-14 | $366.06 | $369.65 | $351.83 | $359.10 | $359.10 | 264 |
| 2022-09-13 | $366.45 | $370.84 | $359.52 | $360.02 | $360.02 | 160 |
| 2022-09-12 | $360.11 | $380.90 | $359.95 | $360.11 | $360.11 | 200 |
| 2022-09-09 | $366.04 | $385.95 | $364.96 | $385.95 | $385.95 | 506 |
| 2022-09-08 | $365.20 | $376.00 | $361.36 | $376.00 | $376.00 | 4,263 |
| 2022-09-07 | $345.91 | $366.25 | $345.91 | $360.01 | $360.01 | 171 |
| 2022-09-06 | $347.11 | $367.35 | $346.95 | $354.01 | $354.01 | 523 |
| 2022-09-02 | $359.99 | $367.30 | $344.16 | $353.00 | $353.00 | 3,883 |
| 2022-09-01 | $344.65 | $355.95 | $335.85 | $345.20 | $345.20 | 521 |
| 2022-08-31 | $345.61 | $360.00 | $345.45 | $353.01 | $353.01 | 265 |
| 2022-08-30 | $344.76 | $364.95 | $344.60 | $355.90 | $355.90 | 206 |
| 2022-08-29 | $361.34 | $361.34 | $335.50 | $350.76 | $350.76 | 569 |
| 2022-08-26 | $377.09 | $377.25 | $348.46 | $348.62 | $348.62 | 426 |
| 2022-08-25 | $377.64 | $377.80 | $356.96 | $363.85 | $363.85 | 78 |
| 2022-08-24 | $348.06 | $375.34 | $347.90 | $365.41 | $365.41 | 792 |
| 2022-08-23 | $337.41 | $357.24 | $337.41 | $349.16 | $349.16 | 136 |
| 2022-08-22 | $359.75 | $359.91 | $352.37 | $353.61 | $353.61 | 679 |
| 2022-08-19 | $361.94 | $362.10 | $355.60 | $356.10 | $356.10 | 294 |
| 2022-08-18 | $352.66 | $359.00 | $350.50 | $356.50 | $356.50 | 326 |
| 2022-08-17 | $358.16 | $371.84 | $358.16 | $359.76 | $359.76 | 150 |
| 2022-08-16 | $373.00 | $373.00 | $354.35 | $354.35 | $354.35 | 174 |
| 2022-08-15 | $371.35 | $378.60 | $357.76 | $373.61 | $373.61 | 333 |
| 2022-08-12 | $359.66 | $378.35 | $357.51 | $364.71 | $364.71 | 169 |
| 2022-08-11 | $382.74 | $382.90 | $364.00 | $373.00 | $373.00 | 6,443 |
| 2022-08-10 | $348.66 | $366.34 | $348.50 | $348.50 | $348.50 | 237 |
| 2022-08-09 | $352.71 | $364.14 | $343.85 | $350.01 | $350.01 | 1,423 |
| 2022-08-08 | $358.00 | $360.00 | $344.66 | $349.91 | $349.91 | 718 |
| 2022-08-05 | $358.34 | $358.34 | $342.50 | $351.10 | $351.10 | 425 |
| 2022-08-04 | $351.66 | $367.30 | $351.66 | $358.16 | $358.16 | 294 |
| 2022-08-03 | $357.44 | $357.60 | $342.00 | $342.50 | $342.50 | 616 |
| 2022-08-02 | $355.84 | $356.34 | $339.16 | $354.00 | $354.00 | 186 |
| 2022-08-01 | $356.50 | $358.69 | $346.66 | $348.66 | $348.66 | 657 |
| 2022-07-29 | $362.34 | $362.50 | $346.50 | $348.50 | $348.50 | 513 |
| 2022-07-28 | $358.84 | $363.50 | $347.16 | $357.00 | $357.00 | 536 |
| 2022-07-27 | $343.16 | $368.69 | $342.16 | $366.18 | $366.18 | 242 |
| 2022-07-26 | $340.16 | $367.20 | $339.91 | $359.00 | $359.00 | 543 |
| 2022-07-25 | $368.00 | $368.00 | $338.41 | $338.57 | $338.57 | 453 |
| 2022-07-22 | $356.51 | $362.49 | $347.74 | $347.90 | $347.90 | 550 |
| 2022-07-21 | $343.76 | $364.04 | $343.60 | $356.48 | $356.48 | 166 |
| 2022-07-20 | $340.11 | $360.04 | $340.11 | $353.60 | $353.60 | 580 |
| 2022-07-19 | $342.66 | $362.59 | $342.50 | $351.25 | $351.25 | 397 |
| 2022-07-18 | $341.66 | $358.50 | $330.87 | $350.09 | $350.09 | 1,438 |
| 2022-07-15 | $345.84 | $348.34 | $338.16 | $341.16 | $341.16 | 1,481 |
| 2022-07-14 | $336.84 | $343.09 | $336.84 | $341.63 | $341.63 | 1,643 |
| 2022-07-13 | $331.66 | $343.93 | $331.50 | $337.25 | $337.25 | 850 |
| 2022-07-12 | $327.66 | $337.34 | $327.16 | $331.15 | $331.15 | 460 |
| 2022-07-11 | $334.66 | $342.20 | $332.50 | $336.17 | $336.17 | 304 |
| 2022-07-08 | $338.34 | $344.00 | $333.50 | $340.01 | $340.01 | 637 |
| 2022-07-07 | $333.84 | $338.34 | $328.00 | $334.67 | $334.67 | 779 |
| 2022-07-06 | $337.10 | $339.49 | $319.50 | $320.16 | $320.16 | 383 |
| 2022-07-05 | $337.34 | $337.34 | $319.66 | $333.00 | $333.00 | 741 |
| 2022-07-01 | $315.16 | $340.08 | $315.16 | $328.91 | $328.91 | 999 |
| 2022-06-30 | $313.66 | $329.45 | $312.66 | $325.29 | $325.29 | 825 |
| 2022-06-29 | $302.16 | $319.84 | $302.16 | $314.80 | $314.80 | 971 |
| 2022-06-28 | $308.41 | $318.25 | $308.25 | $315.38 | $315.38 | 772 |
| 2022-06-27 | $330.95 | $330.95 | $311.80 | $320.96 | $320.96 | 1,923 |
| 2022-06-24 | $330.60 | $330.60 | $311.50 | $320.74 | $320.74 | 823 |
| 2022-06-23 | $310.74 | $310.74 | $297.16 | $307.50 | $307.50 | 4,117 |
| 2022-06-22 | $290.16 | $311.89 | $290.16 | $304.80 | $304.80 | 805 |
| 2022-06-21 | $301.60 | $301.60 | $288.00 | $296.96 | $296.96 | 10,917 |
| 2022-06-17 | $264.16 | $287.00 | $264.16 | $286.60 | $286.60 | 4,303 |
| 2022-06-16 | $265.50 | $270.95 | $260.25 | $266.40 | $266.40 | 3,523 |
| 2022-06-15 | $265.50 | $282.57 | $260.91 | $272.80 | $272.80 | 1,518 |
| 2022-06-14 | $275.60 | $281.67 | $266.50 | $266.50 | $266.50 | 2,455 |
| 2022-06-13 | $274.08 | $287.87 | $270.55 | $270.55 | $270.55 | 1,231 |
| 2022-06-10 | $285.08 | $293.67 | $285.08 | $287.33 | $287.33 | 834 |
| 2022-06-09 | $298.23 | $314.00 | $298.15 | $298.23 | $298.23 | 304 |
| 2022-06-08 | $298.38 | $314.92 | $298.38 | $308.08 | $308.08 | 186 |
| 2022-06-07 | $306.82 | $306.90 | $291.50 | $305.50 | $305.50 | 677 |
| 2022-06-06 | $295.64 | $313.00 | $292.39 | $296.58 | $296.58 | 1,334 |
| 2022-06-03 | $301.08 | $307.50 | $298.00 | $298.00 | $298.00 | 857 |
| 2022-06-02 | $309.50 | $309.50 | $294.58 | $305.41 | $305.41 | 1,576 |
| 2022-06-01 | $300.08 | $308.92 | $295.35 | $295.43 | $295.43 | 443 |
| 2022-05-31 | $307.92 | $307.92 | $302.00 | $302.08 | $302.08 | 1,319 |
| 2022-05-27 | $301.00 | $313.52 | $301.00 | $302.08 | $302.08 | 773 |
| 2022-05-26 | $295.08 | $313.50 | $290.50 | $290.58 | $290.58 | 1,267 |
| 2022-05-25 | $303.08 | $307.42 | $298.00 | $298.50 | $298.50 | 884 |
| 2022-05-24 | $303.08 | $311.50 | $302.00 | $302.20 | $302.20 | 1,641 |
| 2022-05-23 | $306.81 | $313.42 | $305.00 | $305.58 | $305.58 | 325 |
| 2022-05-20 | $298.95 | $317.47 | $298.95 | $298.95 | $298.95 | 695 |
| 2022-05-19 | $293.08 | $311.12 | $293.00 | $311.12 | $311.12 | 732 |
| 2022-05-18 | $307.15 | $307.15 | $293.50 | $296.00 | $296.00 | 48,136 |
| 2022-05-17 | $292.08 | $306.92 | $292.00 | $303.56 | $303.56 | 390 |
| 2022-05-16 | $286.58 | $300.50 | $286.58 | $288.08 | $288.08 | 547 |
| 2022-05-13 | $283.50 | $294.41 | $279.00 | $290.75 | $290.75 | 2,331 |
| 2022-05-12 | $274.93 | $285.00 | $274.93 | $275.25 | $275.25 | 1,047 |
| 2022-05-11 | $290.00 | $296.92 | $275.01 | $288.35 | $288.35 | 1,164 |
| 2022-05-10 | $293.58 | $300.55 | $290.00 | $291.50 | $291.50 | 1,003 |
| 2022-05-09 | $301.58 | $307.00 | $292.11 | $292.11 | $292.11 | 654 |
| 2022-05-06 | $319.42 | $320.42 | $306.97 | $307.05 | $307.05 | 615 |
| 2022-05-05 | $344.42 | $347.92 | $326.63 | $326.63 | $326.63 | 859 |
| 2022-05-04 | $347.50 | $349.42 | $322.88 | $322.96 | $322.96 | 349 |
| 2022-05-03 | $338.08 | $353.42 | $336.00 | $336.50 | $336.50 | 367 |
| 2022-05-02 | $349.87 | $352.49 | $338.50 | $338.58 | $338.58 | 576 |
| 2022-04-29 | $359.62 | $364.92 | $350.50 | $364.42 | $364.42 | 203 |
| 2022-04-28 | $350.08 | $357.92 | $343.08 | $349.40 | $349.40 | 376 |
| 2022-04-27 | $356.92 | $357.42 | $346.50 | $346.58 | $346.58 | 436 |
| 2022-04-26 | $365.00 | $365.00 | $347.58 | $347.78 | $347.78 | 540 |
| 2022-04-25 | $361.82 | $369.00 | $347.78 | $347.78 | $347.78 | 540 |
| 2022-04-22 | $368.00 | $374.50 | $362.58 | $363.08 | $363.08 | 453 |
| 2022-04-21 | $384.42 | $384.42 | $371.03 | $371.03 | $371.03 | 121 |
| 2022-04-20 | $383.92 | $386.00 | $374.00 | $385.92 | $385.92 | 366 |
| 2022-04-19 | $376.05 | $383.67 | $372.75 | $383.67 | $383.67 | 270 |
| 2022-04-18 | $375.17 | $386.00 | $362.73 | $386.00 | $386.00 | 558 |
| 2022-04-14 | $363.50 | $375.17 | $362.65 | $368.95 | $368.95 | 440 |
| 2022-04-13 | $374.92 | $375.00 | $363.58 | $364.00 | $364.00 | 480 |
| 2022-04-12 | $370.00 | $374.92 | $358.58 | $358.58 | $358.58 | 283 |
| 2022-04-11 | $370.92 | $371.00 | $359.08 | $359.08 | $359.08 | 119 |
| 2022-04-08 | $373.25 | $376.27 | $364.50 | $364.58 | $364.58 | 4,838 |
| 2022-04-07 | $387.17 | $387.25 | $373.30 | $373.30 | $373.30 | 251 |
| 2022-04-06 | $383.42 | $385.50 | $366.50 | $385.42 | $385.42 | 273 |
| 2022-04-05 | $386.12 | $386.67 | $380.75 | $380.83 | $380.83 | 181 |
| 2022-04-04 | $375.00 | $385.10 | $366.08 | $366.08 | $366.08 | 349 |
| 2022-04-01 | $354.58 | $372.55 | $352.58 | $372.47 | $372.47 | 201 |
| 2022-03-31 | $357.74 | $377.52 | $356.68 | $357.10 | $357.10 | 91 |
| 2022-03-30 | $369.92 | $378.79 | $358.08 | $358.58 | $358.58 | 816 |
| 2022-03-29 | $351.35 | $370.00 | $351.35 | $369.92 | $369.92 | 192 |
| 2022-03-28 | $361.32 | $361.40 | $344.08 | $344.08 | $344.08 | 150 |
| 2022-03-25 | $355.00 | $355.25 | $344.60 | $344.68 | $344.68 | 502 |
| 2022-03-24 | $359.92 | $359.92 | $340.00 | $340.08 | $340.08 | 211 |
| 2022-03-23 | $361.15 | $361.15 | $340.70 | $361.15 | $361.15 | 246 |
| 2022-03-22 | $359.05 | $361.20 | $354.45 | $355.28 | $355.28 | 193 |
| 2022-03-21 | $366.07 | $366.15 | $345.58 | $347.08 | $347.08 | 292 |
| 2022-03-18 | $358.42 | $369.00 | $348.35 | $369.00 | $369.00 | 785 |
| 2022-03-17 | $365.72 | $365.80 | $346.00 | $346.08 | $346.08 | 578 |
| 2022-03-16 | $336.58 | $361.42 | $336.50 | $339.25 | $339.25 | 2,590 |
| 2022-03-15 | $338.92 | $342.50 | $319.00 | $342.42 | $342.42 | 395 |
| 2022-03-14 | $334.50 | $340.42 | $316.08 | $317.08 | $317.08 | 208 |
| 2022-03-11 | $337.42 | $337.92 | $309.58 | $309.58 | $309.58 | 1,237 |
| 2022-03-10 | $328.42 | $336.00 | $320.98 | $336.00 | $336.00 | 305 |
| 2022-03-09 | $328.92 | $341.00 | $316.33 | $316.33 | $316.33 | 394 |
| 2022-03-08 | $310.13 | $326.75 | $307.68 | $326.75 | $326.75 | 731 |
| 2022-03-07 | $327.86 | $329.35 | $310.25 | $310.58 | $310.58 | 639 |
| 2022-03-04 | $304.58 | $323.02 | $304.20 | $323.02 | $323.02 | 455 |
| 2022-03-03 | $341.42 | $341.42 | $322.65 | $337.42 | $337.42 | 483 |
| 2022-03-02 | $331.44 | $336.05 | $330.13 | $330.13 | $330.13 | 2,704 |
| 2022-03-01 | $349.25 | $349.25 | $330.58 | $331.08 | $331.08 | 80 |
| 2022-02-28 | $341.92 | $342.47 | $323.50 | $333.03 | $333.03 | 708 |
| 2022-02-25 | $332.00 | $332.65 | $317.00 | $325.58 | $325.58 | 497 |
| 2022-02-24 | $317.92 | $334.32 | $300.45 | $334.32 | $334.32 | 986 |
| 2022-02-23 | $322.00 | $322.00 | $307.08 | $320.92 | $320.92 | 129 |
| 2022-02-22 | $321.60 | $321.60 | $305.58 | $306.00 | $306.00 | 4,625 |
| 2022-02-18 | $336.50 | $336.50 | $317.53 | $330.92 | $330.92 | 223 |
| 2022-02-17 | $348.50 | $348.50 | $329.85 | $340.92 | $340.92 | 486 |
| 2022-02-16 | $333.33 | $353.00 | $333.25 | $352.92 | $352.92 | 493 |
| 2022-02-15 | $341.67 | $341.75 | $328.90 | $328.98 | $328.98 | 690 |
| 2022-02-14 | $343.54 | $345.45 | $325.75 | $345.37 | $345.37 | 653 |
| 2022-02-11 | $347.92 | $348.00 | $332.70 | $332.70 | $332.70 | 768 |
| 2022-02-10 | $343.17 | $348.07 | $332.50 | $347.92 | $347.92 | 185 |
| 2022-02-09 | $345.90 | $352.95 | $334.58 | $352.95 | $352.95 | 258 |
| 2022-02-08 | $355.00 | $355.00 | $337.40 | $337.40 | $337.40 | 465 |
| 2022-02-07 | $352.00 | $355.15 | $347.93 | $349.08 | $349.08 | 381 |
| 2022-02-04 | $352.84 | $354.60 | $336.17 | $341.58 | $341.58 | 637 |
| 2022-02-03 | $355.92 | $356.17 | $336.05 | $356.17 | $356.17 | 7,721 |
| 2022-02-02 | $344.64 | $352.25 | $344.15 | $352.17 | $352.17 | 503 |
| 2022-02-01 | $353.90 | $353.90 | $334.95 | $334.95 | $334.95 | 536 |
| 2022-01-31 | $332.15 | $342.38 | $326.00 | $342.38 | $342.38 | 730 |
| 2022-01-28 | $332.15 | $332.15 | $315.58 | $329.99 | $329.99 | 400 |
| 2022-01-27 | $329.05 | $329.05 | $316.00 | $327.50 | $327.50 | 1,111 |
| 2022-01-26 | $327.68 | $344.50 | $327.60 | $343.00 | $343.00 | 821 |
| 2022-01-25 | $337.62 | $337.62 | $319.08 | $321.58 | $321.58 | 3,065 |
| 2022-01-24 | $330.92 | $341.07 | $322.58 | $341.07 | $341.07 | 1,411 |
| 2022-01-21 | $345.50 | $345.50 | $336.50 | $336.58 | $336.58 | 572 |
| 2022-01-20 | $358.00 | $358.00 | $344.08 | $346.00 | $346.00 | 608 |
| 2022-01-19 | $350.05 | $354.13 | $344.58 | $353.00 | $353.00 | 4,399 |
| 2022-01-18 | $345.33 | $353.05 | $344.58 | $353.00 | $353.00 | 4,399 |
| 2022-01-14 | $363.01 | $363.09 | $344.28 | $344.28 | $344.28 | 842 |
| 2022-01-13 | $368.68 | $368.76 | $350.10 | $350.18 | $350.18 | 647 |
| 2022-01-12 | $363.85 | $370.07 | $363.85 | $363.93 | $363.93 | 172 |
| 2022-01-11 | $374.52 | $374.60 | $355.58 | $374.42 | $374.42 | 288 |
| 2022-01-10 | $368.42 | $371.92 | $350.00 | $371.92 | $371.92 | 1,126 |
| 2022-01-07 | $363.37 | $369.42 | $360.00 | $369.42 | $369.42 | 246 |
| 2022-01-06 | $366.65 | $382.50 | $360.53 | $382.00 | $382.00 | 4,323 |
| 2022-01-05 | $390.27 | $390.35 | $371.00 | $390.27 | $390.27 | 313 |
| 2022-01-04 | $391.87 | $395.77 | $378.53 | $395.77 | $395.77 | 205 |
| 2022-01-03 | $405.57 | $405.57 | $391.55 | $402.58 | $402.58 | 1,074 |
| 2021-12-31 | $412.92 | $413.00 | $390.45 | $390.53 | $390.53 | 243 |
| 2021-12-30 | $401.87 | $408.85 | $386.88 | $408.85 | $408.85 | 261 |
| 2021-12-29 | $398.65 | $406.51 | $394.09 | $406.51 | $406.51 | 440 |
| 2021-12-28 | $401.75 | $401.75 | $388.63 | $401.03 | $401.03 | 223 |
| 2021-12-27 | $389.68 | $403.95 | $389.60 | $389.68 | $389.68 | 916 |
| 2021-12-23 | $396.52 | $401.65 | $387.45 | $401.65 | $401.65 | 439 |
| 2021-12-22 | $383.75 | $399.70 | $383.75 | $399.70 | $399.70 | 667 |
| 2021-12-21 | $402.57 | $402.57 | $382.40 | $382.48 | $382.48 | 746 |
| 2021-12-20 | $393.42 | $394.02 | $373.00 | $374.08 | $374.08 | 315 |
| 2021-12-17 | $365.05 | $381.57 | $365.05 | $370.00 | $370.00 | 1,243 |
| 2021-12-16 | $368.27 | $385.14 | $368.19 | $368.27 | $368.27 | 457 |
| 2021-12-15 | $357.69 | $376.72 | $357.69 | $376.72 | $376.72 | 27,144 |
| 2021-12-14 | $358.65 | $377.15 | $358.65 | $373.58 | $373.58 | 1,397 |
| 2021-12-13 | $391.65 | $391.73 | $372.05 | $372.13 | $372.13 | 958 |
| 2021-12-10 | $385.65 | $387.42 | $380.80 | $381.00 | $381.00 | 613 |
| 2021-12-09 | $394.34 | $412.71 | $394.26 | $397.08 | $397.08 | 569 |
| 2021-12-08 | $399.92 | $411.06 | $391.00 | $392.08 | $392.08 | 586 |
| 2021-12-07 | $392.93 | $393.00 | $383.00 | $392.92 | $392.92 | 1,123 |
| 2021-12-06 | $379.84 | $379.84 | $360.20 | $360.28 | $360.28 | 636 |
| 2021-12-03 | $369.75 | $383.46 | $362.05 | $376.92 | $376.92 | 777 |
| 2021-12-02 | $365.85 | $378.42 | $365.85 | $376.92 | $376.92 | 932 |
| 2021-12-01 | $379.01 | $393.42 | $379.01 | $387.92 | $387.92 | 936 |
| 2021-11-30 | $392.50 | $394.50 | $379.58 | $381.08 | $381.08 | 385 |
| 2021-11-29 | $383.80 | $397.32 | $383.80 | $391.42 | $391.42 | 281 |
| 2021-11-26 | $408.42 | $408.42 | $393.08 | $395.92 | $395.92 | 139 |
| 2021-11-24 | $389.08 | $391.55 | $385.55 | $391.47 | $391.47 | 183 |
| 2021-11-23 | $391.58 | $393.42 | $381.08 | $386.92 | $386.92 | 4,023 |
| 2021-11-22 | $399.50 | $405.50 | $391.80 | $399.92 | $399.92 | 490 |
| 2021-11-19 | $415.92 | $417.00 | $412.00 | $412.08 | $412.08 | 361 |
| 2021-11-18 | $417.48 | $433.86 | $417.48 | $421.58 | $421.58 | 221 |
| 2021-11-17 | $422.42 | $428.92 | $418.08 | $428.92 | $428.92 | 186 |
| 2021-11-16 | $409.08 | $417.50 | $409.08 | $416.92 | $416.92 | 240 |
| 2021-11-15 | $421.57 | $423.02 | $414.58 | $414.58 | $414.58 | 233 |
| 2021-11-12 | $437.42 | $438.42 | $429.58 | $429.58 | $429.58 | 127 |
| 2021-11-11 | $431.29 | $437.42 | $429.50 | $437.42 | $437.42 | 228 |
| 2021-11-10 | $438.63 | $438.63 | $426.08 | $431.50 | $431.50 | 216 |
| 2021-11-09 | $470.93 | $470.93 | $450.58 | $451.50 | $451.50 | 317 |
| 2021-11-08 | $478.43 | $478.43 | $463.08 | $474.92 | $474.92 | 146 |
| 2021-11-05 | $468.42 | $471.92 | $462.50 | $465.92 | $465.92 | 278 |
| 2021-11-04 | $479.99 | $479.99 | $466.58 | $467.08 | $467.08 | 260 |
| 2021-11-03 | $461.49 | $461.49 | $455.35 | $455.43 | $455.43 | 310 |
| 2021-11-02 | $457.10 | $457.10 | $441.88 | $450.02 | $450.02 | 758 |
| 2021-11-01 | $446.92 | $451.00 | $443.58 | $450.02 | $450.02 | 758 |
| 2021-10-29 | $441.30 | $458.94 | $437.95 | $450.50 | $450.50 | 455 |
| 2021-10-28 | $446.00 | $447.70 | $439.08 | $447.62 | $447.62 | 396 |
| 2021-10-27 | $460.45 | $462.50 | $449.58 | $449.58 | $449.58 | 2,999 |
| 2021-10-26 | $456.58 | $466.92 | $452.58 | $466.92 | $466.92 | 638 |
| 2021-10-25 | $469.20 | $469.20 | $462.88 | $468.72 | $468.72 | 390 |
| 2021-10-22 | $470.42 | $475.42 | $460.58 | $474.92 | $474.92 | 104 |
| 2021-10-21 | $464.92 | $468.92 | $455.08 | $468.42 | $468.42 | 172 |
| 2021-10-20 | $459.60 | $465.74 | $452.00 | $465.74 | $465.74 | 455 |
| 2021-10-19 | $452.90 | $463.42 | $449.08 | $449.08 | $449.08 | 2,204 |
| 2021-10-18 | $446.92 | $452.50 | $438.58 | $450.27 | $450.27 | 169 |
| 2021-10-15 | $442.92 | $446.95 | $437.08 | $446.95 | $446.95 | 286 |
| 2021-10-14 | $439.42 | $441.92 | $431.00 | $440.59 | $440.59 | 825 |
| 2021-10-13 | $437.00 | $441.62 | $430.08 | $441.62 | $441.62 | 317 |
| 2021-10-12 | $427.92 | $429.00 | $414.60 | $414.68 | $414.68 | 175 |
| 2021-10-11 | $433.32 | $433.32 | $412.58 | $433.32 | $433.32 | 102 |
| 2021-10-08 | $445.42 | $445.42 | $423.58 | $423.58 | $423.58 | 123 |
| 2021-10-07 | $424.24 | $441.57 | $422.40 | $438.58 | $438.58 | 167 |
| 2021-10-06 | $435.62 | $437.70 | $416.08 | $437.62 | $437.62 | 1,375 |
| 2021-10-05 | $441.04 | $441.77 | $420.08 | $440.92 | $440.92 | 227 |
| 2021-10-04 | $440.42 | $440.42 | $418.70 | $418.78 | $418.78 | 363 |
| 2021-10-01 | $439.42 | $441.92 | $421.08 | $441.92 | $441.92 | 558 |
| 2021-09-30 | $428.65 | $444.25 | $423.08 | $423.08 | $423.08 | 203 |
| 2021-09-29 | $437.73 | $437.73 | $420.00 | $421.08 | $421.08 | 146 |
| 2021-09-28 | $433.49 | $433.49 | $415.67 | $431.19 | $431.19 | 323 |
| 2021-09-27 | $424.84 | $441.80 | $424.84 | $424.84 | $424.84 | 89 |
| 2021-09-24 | $430.66 | $449.23 | $430.66 | $449.15 | $449.15 | 165 |
| 2021-09-23 | $460.92 | $460.92 | $437.88 | $437.88 | $437.88 | 108 |
| 2021-09-22 | $454.17 | $455.92 | $432.85 | $455.92 | $455.92 | 473 |
| 2021-09-21 | $447.42 | $451.50 | $437.58 | $451.42 | $451.42 | 436 |
| 2021-09-20 | $432.92 | $437.92 | $425.00 | $434.92 | $434.92 | 176 |
| 2021-09-17 | $424.00 | $430.42 | $421.50 | $421.50 | $421.50 | 305 |
| 2021-09-16 | $425.98 | $427.00 | $415.58 | $426.42 | $426.42 | 163 |
| 2021-09-15 | $442.00 | $442.00 | $421.68 | $422.08 | $422.08 | 903 |
| 2021-09-14 | $450.65 | $450.65 | $431.08 | $431.08 | $431.08 | 3,668 |
| 2021-09-13 | $457.10 | $457.10 | $440.25 | $440.25 | $440.25 | 111 |
| 2021-09-10 | $448.92 | $454.42 | $434.25 | $453.92 | $453.92 | 107 |
| 2021-09-09 | $460.92 | $464.33 | $444.08 | $461.32 | $461.32 | 3,124 |
| 2021-09-08 | $467.20 | $468.40 | $447.58 | $468.40 | $468.40 | 145 |
| 2021-09-07 | $483.92 | $484.00 | $470.27 | $474.20 | $474.20 | 166 |
| 2021-09-03 | $494.42 | $494.50 | $477.58 | $492.42 | $492.42 | 312 |
| 2021-09-02 | $496.92 | $500.92 | $478.58 | $499.37 | $499.37 | 255 |
| 2021-09-01 | $483.35 | $483.35 | $470.08 | $482.89 | $482.89 | 160 |
| 2021-08-31 | $478.65 | $479.46 | $448.50 | $477.57 | $477.57 | 136 |
| 2021-08-30 | $483.97 | $487.72 | $462.68 | $462.68 | $462.68 | 59 |
| 2021-08-27 | $477.32 | $478.17 | $471.68 | $472.23 | $472.23 | 123 |
| 2021-08-26 | $476.27 | $476.67 | $470.68 | $476.67 | $476.67 | 227 |
| 2021-08-25 | $469.47 | $469.55 | $463.48 | $469.47 | $469.47 | 294 |
| 2021-08-24 | $470.70 | $476.97 | $470.70 | $470.78 | $470.78 | 153 |
| 2021-08-23 | $488.87 | $489.22 | $463.90 | $489.22 | $489.22 | 93 |
| 2021-08-20 | $486.31 | $490.07 | $464.83 | $464.83 | $464.83 | 141 |
| 2021-08-19 | $453.63 | $473.80 | $453.55 | $473.72 | $473.72 | 251 |
| 2021-08-18 | $463.55 | $480.26 | $459.20 | $459.28 | $459.28 | 499 |
| 2021-08-17 | $470.34 | $470.34 | $449.48 | $467.42 | $467.42 | 90 |
| 2021-08-16 | $473.89 | $476.97 | $452.26 | $452.26 | $452.26 | 148 |
| 2021-08-13 | $475.56 | $479.10 | $454.30 | $454.38 | $454.38 | 166 |
| 2021-08-12 | $464.12 | $486.50 | $457.58 | $486.42 | $486.42 | 316 |
| 2021-08-11 | $464.20 | $464.20 | $439.80 | $442.08 | $442.08 | 317 |
| 2021-08-10 | $442.38 | $466.65 | $442.30 | $466.65 | $466.65 | 186 |
| 2021-08-09 | $443.48 | $467.90 | $443.40 | $443.48 | $443.48 | 131 |
| 2021-08-06 | $446.53 | $464.03 | $442.98 | $454.37 | $454.37 | 139 |
| 2021-08-05 | $481.53 | $485.05 | $464.46 | $464.54 | $464.54 | 240 |
| 2021-08-04 | $475.20 | $479.02 | $454.18 | $479.02 | $479.02 | 1,916 |
| 2021-08-03 | $455.28 | $475.65 | $450.85 | $466.36 | $466.36 | 454 |
| 2021-08-02 | $461.26 | $464.77 | $445.41 | $450.08 | $450.08 | 233 |
| 2021-07-30 | $462.98 | $462.98 | $442.33 | $454.00 | $454.00 | 1,048 |
| 2021-07-29 | $448.95 | $449.37 | $435.18 | $448.87 | $448.87 | 6,627 |
| 2021-07-28 | $448.16 | $452.07 | $432.08 | $432.08 | $432.08 | 92 |
| 2021-07-27 | $452.87 | $452.95 | $429.28 | $452.42 | $452.42 | 263 |
| 2021-07-26 | $447.12 | $447.20 | $432.15 | $432.23 | $432.23 | 277 |
| 2021-07-23 | $451.52 | $452.75 | $446.83 | $452.67 | $452.67 | 222 |
| 2021-07-22 | $445.88 | $448.95 | $442.80 | $448.95 | $448.95 | 607 |
| 2021-07-21 | $431.99 | $450.62 | $427.03 | $450.62 | $450.62 | 168 |
| 2021-07-20 | $438.01 | $438.89 | $420.19 | $420.19 | $420.19 | 229 |
| 2021-07-19 | $434.07 | $435.15 | $429.15 | $435.07 | $435.07 | 180 |
| 2021-07-16 | $436.97 | $437.05 | $430.83 | $436.97 | $436.97 | 240 |
| 2021-07-15 | $444.23 | $444.23 | $423.88 | $438.47 | $438.47 | 1,690 |
| 2021-07-14 | $436.07 | $437.95 | $431.95 | $437.87 | $437.87 | 126 |
| 2021-07-13 | $443.80 | $443.80 | $421.58 | $443.72 | $443.72 | 423 |
| 2021-07-12 | $453.95 | $453.95 | $430.18 | $451.92 | $451.92 | 191 |
| 2021-07-09 | $430.36 | $436.85 | $418.56 | $418.56 | $418.56 | 485 |
| 2021-07-08 | $431.15 | $436.42 | $414.05 | $420.00 | $420.00 | 184 |
| 2021-07-07 | $420.42 | $436.50 | $416.55 | $436.42 | $436.42 | 140 |
| 2021-07-06 | $426.18 | $431.40 | $408.38 | $431.40 | $431.40 | 173 |
| 2021-07-02 | $414.87 | $415.75 | $409.55 | $415.75 | $415.75 | 118 |
| 2021-07-01 | $400.88 | $418.37 | $400.80 | $417.95 | $417.95 | 172 |
| 2021-06-30 | $416.71 | $422.40 | $399.93 | $422.32 | $422.32 | 119 |
| 2021-06-29 | $404.08 | $427.00 | $404.00 | $427.00 | $427.00 | 144 |
| 2021-06-28 | $412.53 | $429.85 | $407.00 | $407.00 | $407.00 | 171 |
| 2021-06-25 | $430.37 | $430.45 | $408.04 | $408.04 | $408.04 | 243 |
| 2021-06-24 | $425.37 | $425.47 | $413.38 | $425.39 | $425.39 | 278 |
| 2021-06-23 | $413.33 | $434.59 | $413.33 | $434.39 | $434.39 | 78 |
| 2021-06-22 | $436.32 | $442.22 | $418.95 | $419.03 | $419.03 | 3,584 |
| 2021-06-21 | $435.57 | $441.97 | $425.39 | $441.89 | $441.89 | 116 |
| 2021-06-18 | $446.02 | $446.19 | $425.49 | $425.49 | $425.49 | 75 |
| 2021-06-17 | $436.50 | $441.75 | $424.17 | $441.67 | $441.67 | 3,181 |
| 2021-06-16 | $436.38 | $442.86 | $436.38 | $436.38 | $436.38 | 171 |
| 2021-06-15 | $447.23 | $447.31 | $435.60 | $435.68 | $435.68 | 202 |
| 2021-06-14 | $431.98 | $449.03 | $429.80 | $446.92 | $446.92 | 362 |
| 2021-06-11 | $437.27 | $437.35 | $425.01 | $437.27 | $437.27 | 224 |
| 2021-06-10 | $430.00 | $435.91 | $420.03 | $420.03 | $420.03 | 694 |
| 2021-06-09 | $418.07 | $435.77 | $417.99 | $435.77 | $435.77 | 130 |
| 2021-06-08 | $424.69 | $424.77 | $408.38 | $408.38 | $408.38 | 361 |
| 2021-06-07 | $410.85 | $433.92 | $397.33 | $397.43 | $397.43 | 262 |
| 2021-06-04 | $407.78 | $413.80 | $397.11 | $413.72 | $413.72 | 156 |
| 2021-06-03 | $405.10 | $410.00 | $394.45 | $409.92 | $409.92 | 2,604 |
| 2021-06-02 | $407.34 | $410.00 | $396.16 | $396.47 | $396.47 | 457 |
| 2021-06-01 | $405.32 | $405.65 | $399.93 | $400.25 | $400.25 | 205 |
| 2021-05-28 | $409.59 | $410.00 | $397.22 | $409.92 | $409.92 | 166 |
| 2021-05-27 | $406.02 | $406.10 | $384.15 | $406.02 | $406.02 | 254 |
| 2021-05-26 | $406.20 | $410.85 | $394.83 | $410.77 | $410.77 | 205 |
| 2021-05-25 | $408.05 | $409.92 | $392.33 | $392.33 | $392.33 | 261 |
| 2021-05-24 | $379.38 | $401.12 | $379.38 | $380.05 | $380.05 | 70 |
| 2021-05-21 | $410.40 | $410.40 | $374.65 | $399.92 | $399.92 | 307 |
| 2021-05-20 | $399.60 | $399.60 | $373.77 | $374.33 | $374.33 | 268 |
| 2021-05-19 | $370.15 | $395.00 | $370.15 | $373.77 | $373.77 | 1,020 |
| 2021-05-18 | $376.08 | $393.80 | $376.08 | $393.72 | $393.72 | 152 |
| 2021-05-17 | $383.27 | $391.78 | $373.63 | $375.08 | $375.08 | 321 |
| 2021-05-14 | $374.30 | $374.30 | $353.60 | $374.22 | $374.22 | 235 |
| 2021-05-13 | $352.15 | $372.80 | $352.15 | $372.72 | $372.72 | 174 |
| 2021-05-12 | $366.27 | $369.30 | $356.58 | $367.42 | $367.42 | 321 |
| 2021-05-11 | $355.96 | $370.85 | $355.96 | $370.42 | $370.42 | 175 |
| 2021-05-10 | $380.43 | $386.42 | $365.30 | $365.30 | $365.30 | 66 |
| 2021-05-07 | $364.01 | $381.17 | $364.01 | $381.17 | $381.17 | 95 |
| 2021-05-06 | $374.22 | $379.87 | $358.85 | $358.85 | $358.85 | 287 |
| 2021-05-05 | $367.65 | $376.82 | $347.08 | $376.82 | $376.82 | 139 |
| 2021-05-04 | $376.80 | $376.80 | $344.08 | $376.72 | $376.72 | 500 |
| 2021-05-03 | $370.82 | $370.90 | $357.18 | $370.90 | $370.90 | 165 |
| 2021-04-30 | $380.10 | $380.10 | $363.50 | $371.42 | $371.42 | 204 |
| 2021-04-29 | $374.13 | $377.90 | $365.58 | $374.92 | $374.92 | 320 |
| 2021-04-28 | $370.45 | $373.70 | $367.70 | $373.62 | $373.62 | 336 |
| 2021-04-27 | $374.34 | $374.34 | $364.58 | $365.08 | $365.08 | 220 |
| 2021-04-26 | $368.72 | $373.92 | $365.58 | $373.92 | $373.92 | 197 |
| 2021-04-23 | $368.97 | $370.00 | $362.08 | $369.92 | $369.92 | 171 |
| 2021-04-22 | $371.92 | $374.42 | $364.50 | $371.92 | $371.92 | 177 |
| 2021-04-21 | $363.92 | $368.50 | $360.50 | $368.50 | $368.50 | 317 |
| 2021-04-20 | $361.50 | $362.50 | $352.58 | $361.42 | $361.42 | 179 |
| 2021-04-19 | $359.90 | $359.90 | $353.75 | $359.67 | $359.67 | 150 |
| 2021-04-16 | $350.08 | $354.10 | $348.18 | $354.02 | $354.02 | 302 |
| 2021-04-15 | $357.25 | $357.25 | $345.58 | $352.92 | $352.92 | 155 |
| 2021-04-14 | $355.94 | $356.03 | $343.08 | $353.50 | $353.50 | 240 |
| 2021-04-13 | $348.05 | $353.87 | $339.48 | $342.58 | $342.58 | 378 |
| 2021-04-12 | $343.88 | $343.96 | $337.75 | $338.92 | $338.92 | 107 |
| 2021-04-09 | $339.92 | $346.45 | $337.83 | $342.94 | $342.94 | 212 |
| 2021-04-08 | $341.10 | $341.10 | $334.90 | $341.02 | $341.02 | 386 |
| 2021-04-07 | $334.99 | $339.80 | $320.45 | $324.50 | $324.50 | 259 |
| 2021-04-06 | $328.45 | $334.25 | $328.45 | $334.17 | $334.17 | 9,423 |
| 2021-04-05 | $315.58 | $346.48 | $315.58 | $346.40 | $346.40 | 313 |
| 2021-04-01 | $346.16 | $346.24 | $315.08 | $329.58 | $329.58 | 514 |
| 2021-03-31 | $332.79 | $336.45 | $321.75 | $334.00 | $334.00 | 367 |
| 2021-03-30 | $313.04 | $323.50 | $313.04 | $316.28 | $316.28 | 253 |
| 2021-03-29 | $325.50 | $325.92 | $316.08 | $325.92 | $325.92 | 171 |
| 2021-03-26 | $327.57 | $327.57 | $321.13 | $326.97 | $326.97 | 373 |
| 2021-03-25 | $323.71 | $324.00 | $314.58 | $324.00 | $324.00 | 377 |
| 2021-03-24 | $329.31 | $329.39 | $324.42 | $325.92 | $325.92 | 139 |
| 2021-03-23 | $336.75 | $336.75 | $327.83 | $333.92 | $333.92 | 12,391 |
| 2021-03-22 | $334.17 | $339.51 | $324.66 | $339.47 | $339.47 | 169 |
| 2021-03-19 | $330.42 | $334.50 | $324.58 | $324.58 | $324.58 | 3,886 |
| 2021-03-18 | $339.50 | $339.50 | $320.23 | $333.42 | $333.42 | 10,286 |
| 2021-03-17 | $326.20 | $339.50 | $326.20 | $339.50 | $339.50 | 495 |
| 2021-03-16 | $343.87 | $343.95 | $334.08 | $343.95 | $343.95 | 415 |
| 2021-03-15 | $334.08 | $337.50 | $330.58 | $336.92 | $336.92 | 2,528 |
| 2021-03-12 | $330.85 | $336.35 | $318.95 | $322.50 | $322.50 | 332 |
| 2021-03-11 | $331.50 | $331.92 | $324.08 | $331.92 | $331.92 | 308 |
| 2021-03-10 | $325.83 | $325.83 | $318.08 | $319.08 | $319.08 | 413 |
| 2021-03-09 | $317.08 | $320.00 | $314.08 | $319.92 | $319.92 | 160 |
| 2021-03-08 | $315.52 | $322.80 | $304.15 | $315.92 | $315.92 | 4,912 |
| 2021-03-05 | $319.04 | $323.95 | $305.90 | $323.95 | $323.95 | 415 |
| 2021-03-04 | $313.62 | $318.50 | $299.08 | $299.08 | $299.08 | 595 |
| 2021-03-03 | $333.47 | $333.55 | $324.08 | $324.08 | $324.08 | 225 |
| 2021-03-02 | $343.55 | $344.20 | $338.20 | $338.28 | $338.28 | 372 |
| 2021-03-01 | $352.92 | $355.00 | $343.58 | $354.42 | $354.42 | 400 |
| 2021-02-26 | $354.02 | $354.02 | $331.00 | $345.00 | $345.00 | 305 |
| 2021-02-25 | $353.02 | $353.02 | $336.80 | $345.00 | $345.00 | 305 |
| 2021-02-24 | $363.20 | $363.20 | $348.55 | $355.49 | $355.49 | 4,270 |
| 2021-02-23 | $373.26 | $377.42 | $354.82 | $354.90 | $354.90 | 11,796 |
| 2021-02-22 | $380.76 | $400.10 | $380.68 | $390.42 | $390.42 | 307 |
| 2021-02-19 | $407.10 | $418.40 | $395.80 | $397.08 | $397.08 | 243 |
| 2021-02-18 | $418.60 | $418.60 | $396.23 | $409.42 | $409.42 | 7,247 |
| 2021-02-17 | $403.75 | $410.77 | $403.70 | $409.42 | $409.42 | 7,247 |
| 2021-02-16 | $430.87 | $430.95 | $408.00 | $421.92 | $421.92 | 256 |
| 2021-02-12 | $409.88 | $414.79 | $401.73 | $406.13 | $406.13 | 1,432 |
| 2021-02-11 | $406.58 | $413.00 | $404.08 | $413.00 | $413.00 | 361 |
| 2021-02-10 | $411.42 | $411.42 | $400.58 | $407.32 | $407.32 | 244 |
| 2021-02-09 | $406.68 | $412.82 | $406.68 | $412.75 | $412.75 | 297 |
| 2021-02-08 | $407.29 | $408.77 | $391.50 | $400.08 | $400.08 | 489 |
| 2021-02-05 | $407.42 | $409.00 | $400.58 | $401.08 | $401.08 | 426 |
| 2021-02-04 | $400.82 | $400.90 | $394.63 | $400.82 | $400.82 | 293 |
| 2021-02-03 | $410.39 | $410.83 | $396.58 | $406.00 | $406.00 | 513 |
| 2021-02-02 | $410.26 | $410.56 | $399.00 | $399.00 | $399.00 | 1,513 |
| 2021-02-01 | $415.06 | $415.06 | $394.93 | $394.93 | $394.93 | 242 |
| 2021-01-29 | $394.36 | $405.20 | $394.36 | $403.41 | $403.41 | 188 |
| 2021-01-28 | $409.50 | $411.00 | $402.00 | $411.00 | $411.00 | 517 |
| 2021-01-27 | $405.50 | $412.42 | $394.00 | $403.08 | $403.08 | 342 |
| 2021-01-26 | $432.50 | $432.50 | $420.58 | $421.08 | $421.08 | 5,428 |
| 2021-01-25 | $435.71 | $435.71 | $421.50 | $431.92 | $431.92 | 435 |
| 2021-01-22 | $430.08 | $434.95 | $428.88 | $434.95 | $434.95 | 424 |
| 2021-01-21 | $437.00 | $437.10 | $431.03 | $437.02 | $437.02 | 401 |
| 2021-01-20 | $443.96 | $443.96 | $431.00 | $440.50 | $440.50 | 650 |
| 2021-01-19 | $443.92 | $444.70 | $436.07 | $444.62 | $444.62 | 3,538 |
| 2021-01-15 | $437.92 | $456.83 | $430.08 | $456.83 | $456.83 | 247 |
| 2021-01-14 | $432.50 | $438.50 | $428.58 | $438.42 | $438.42 | 4,927 |
| 2021-01-13 | $418.32 | $429.37 | $415.18 | $429.37 | $429.37 | 2,188 |
| 2021-01-12 | $414.65 | $414.65 | $406.65 | $412.57 | $412.57 | 351 |
| 2021-01-11 | $415.25 | $418.65 | $412.69 | $418.65 | $418.65 | 1,962 |
| 2021-01-08 | $415.08 | $420.00 | $412.00 | $414.04 | $414.04 | 202 |
| 2021-01-07 | $409.86 | $410.95 | $404.99 | $410.95 | $410.95 | 3,088 |
| 2021-01-06 | $405.19 | $411.00 | $400.04 | $411.00 | $411.00 | 528 |
| 2021-01-05 | $419.99 | $430.18 | $415.14 | $415.14 | $415.14 | 384 |
| 2021-01-04 | $403.45 | $413.31 | $402.15 | $413.00 | $413.00 | 711 |
| 2020-12-31 | $418.46 | $419.00 | $402.96 | $418.50 | $418.50 | 319 |
| 2020-12-30 | $401.14 | $410.41 | $401.14 | $404.45 | $404.45 | 329 |
| 2020-12-29 | $402.96 | $403.06 | $397.10 | $397.14 | $397.14 | 172 |
| 2020-12-28 | $405.00 | $405.00 | $382.54 | $400.96 | $400.96 | 422 |
| 2020-12-24 | $385.04 | $401.21 | $384.75 | $387.96 | $387.96 | 269 |
| 2020-12-23 | $391.96 | $394.30 | $388.30 | $388.34 | $388.34 | 188 |
| 2020-12-22 | $398.46 | $399.65 | $393.65 | $393.69 | $393.69 | 125 |
| 2020-12-21 | $393.35 | $398.10 | $391.49 | $398.06 | $398.06 | 187 |
| 2020-12-18 | $402.17 | $402.17 | $395.79 | $396.15 | $396.15 | 194 |
| 2020-12-17 | $399.00 | $405.85 | $398.14 | $399.70 | $399.70 | 535 |
| 2020-12-16 | $396.46 | $398.60 | $392.64 | $395.96 | $395.96 | 130 |
| 2020-12-15 | $386.54 | $393.15 | $386.54 | $393.11 | $393.11 | 374 |
| 2020-12-14 | $393.96 | $396.65 | $389.54 | $390.69 | $390.69 | 386 |
| 2020-12-11 | $390.20 | $392.81 | $386.44 | $386.89 | $386.89 | 125 |
| 2020-12-10 | $387.35 | $393.00 | $387.00 | $393.00 | $393.00 | 574 |
| 2020-12-09 | $389.71 | $389.71 | $379.65 | $379.69 | $379.69 | 663 |
| 2020-12-08 | $391.06 | $392.91 | $386.99 | $386.99 | $386.99 | 76 |
| 2020-12-07 | $382.64 | $388.55 | $382.59 | $382.59 | $382.59 | 148 |
| 2020-12-04 | $382.66 | $386.95 | $379.09 | $386.91 | $386.91 | 135 |
| 2020-12-03 | $387.35 | $388.96 | $381.80 | $388.96 | $388.96 | 348 |
| 2020-12-02 | $381.59 | $386.75 | $380.75 | $386.71 | $386.71 | 376 |
| 2020-12-01 | $383.30 | $385.40 | $378.84 | $378.84 | $378.84 | 137 |
| 2020-11-30 | $386.40 | $386.63 | $377.99 | $378.55 | $378.55 | 314 |
| 2020-11-27 | $372.66 | $375.01 | $369.90 | $375.01 | $375.01 | 100 |
| 2020-11-25 | $357.75 | $364.16 | $357.15 | $363.11 | $363.11 | 304 |
| 2020-11-24 | $356.41 | $356.41 | $348.39 | $354.31 | $354.31 | 2,536 |
| 2020-11-23 | $363.70 | $365.91 | $358.50 | $365.91 | $365.91 | 964 |
| 2020-11-20 | $360.79 | $367.55 | $360.79 | $367.55 | $367.55 | 241 |
| 2020-11-19 | $361.90 | $364.50 | $358.50 | $364.46 | $364.46 | 212 |
| 2020-11-18 | $354.50 | $362.75 | $354.50 | $362.71 | $362.71 | 538 |
| 2020-11-17 | $349.44 | $355.75 | $349.44 | $349.79 | $349.79 | 798 |
| 2020-11-16 | $354.84 | $360.66 | $353.94 | $359.86 | $359.86 | 157 |
| 2020-11-13 | $361.99 | $366.96 | $361.00 | $366.96 | $366.96 | 146 |
| 2020-11-12 | $367.21 | $369.40 | $362.89 | $368.81 | $368.81 | 130 |
| 2020-11-11 | $359.59 | $365.31 | $359.19 | $364.16 | $364.16 | 126 |
| 2020-11-10 | $370.36 | $370.36 | $361.20 | $361.20 | $361.20 | 290 |
| 2020-11-09 | $376.82 | $381.50 | $375.10 | $381.46 | $381.46 | 795 |
| 2020-11-06 | $390.05 | $398.50 | $385.54 | $398.50 | $398.50 | 263 |
| 2020-11-05 | $392.85 | $401.50 | $389.24 | $401.50 | $401.50 | 761 |
| 2020-11-04 | $355.90 | $376.50 | $355.00 | $376.50 | $376.50 | 569 |
| 2020-11-03 | $346.31 | $346.35 | $339.49 | $339.49 | $339.49 | 2,001 |
| 2020-11-02 | $341.05 | $343.48 | $337.30 | $337.34 | $337.34 | 161 |
| 2020-10-30 | $334.36 | $339.06 | $330.90 | $336.36 | $336.36 | 150 |
| 2020-10-29 | $338.54 | $347.20 | $338.54 | $346.21 | $346.21 | 249 |
| 2020-10-28 | $343.36 | $343.36 | $334.49 | $340.86 | $340.86 | 204 |
| 2020-10-27 | $348.74 | $353.56 | $347.64 | $347.64 | $347.64 | 1,335 |
| 2020-10-26 | $353.29 | $353.33 | $344.65 | $344.69 | $344.69 | 116 |
| 2020-10-23 | $353.02 | $356.96 | $348.02 | $348.24 | $348.24 | 112 |
| 2020-10-22 | $355.93 | $356.96 | $348.75 | $354.71 | $354.71 | 56 |
| 2020-10-21 | $361.46 | $361.46 | $352.81 | $354.25 | $354.25 | 136 |
| 2020-10-20 | $361.80 | $363.12 | $356.54 | $362.46 | $362.46 | 159 |
| 2020-10-19 | $372.36 | $372.36 | $363.34 | $363.34 | $363.34 | 200 |
| 2020-10-16 | $367.79 | $374.00 | $367.79 | $368.30 | $368.30 | 5,193 |
| 2020-10-15 | $363.11 | $371.06 | $360.04 | $360.54 | $360.54 | 135 |
| 2020-10-14 | $378.69 | $385.31 | $378.69 | $385.31 | $385.31 | 41 |
| 2020-10-13 | $377.70 | $384.56 | $377.70 | $384.56 | $384.56 | 155 |
| 2020-10-12 | $382.96 | $383.60 | $377.59 | $377.64 | $377.64 | 103 |
| 2020-10-09 | $375.53 | $375.95 | $369.85 | $375.85 | $375.85 | 314 |
| 2020-10-08 | $369.54 | $370.00 | $367.59 | $367.59 | $367.59 | 73 |
| 2020-10-07 | $366.65 | $370.21 | $363.84 | $369.76 | $369.76 | 39 |
| 2020-10-06 | $379.79 | $380.78 | $371.89 | $371.89 | $371.89 | 183 |
| 2020-10-05 | $379.03 | $382.76 | $375.35 | $380.41 | $380.41 | 140 |
| 2020-10-02 | $375.36 | $375.36 | $367.39 | $373.31 | $373.31 | 367 |
| 2020-10-01 | $365.83 | $372.27 | $365.69 | $371.61 | $371.61 | 115 |
| 2020-09-30 | $365.53 | $367.16 | $361.20 | $367.16 | $367.16 | 92 |
| 2020-09-29 | $377.26 | $378.36 | $367.04 | $372.96 | $372.96 | 45 |
| 2020-09-28 | $369.95 | $370.41 | $363.35 | $370.10 | $370.10 | 299 |
| 2020-09-25 | $355.55 | $359.25 | $350.24 | $359.21 | $359.21 | 247 |
| 2020-09-24 | $358.30 | $358.30 | $348.44 | $355.55 | $355.55 | 1,539 |
| 2020-09-23 | $351.46 | $358.95 | $348.04 | $352.99 | $352.99 | 644 |
| 2020-09-22 | $377.21 | $384.11 | $377.21 | $378.19 | $378.19 | 72 |
| 2020-09-21 | $385.86 | $385.86 | $377.99 | $384.94 | $384.94 | 64 |
| 2020-09-18 | $390.91 | $391.76 | $380.04 | $389.00 | $389.00 | 147 |
| 2020-09-17 | $376.33 | $377.40 | $371.40 | $371.44 | $371.44 | 139 |
| 2020-09-16 | $373.96 | $378.05 | $370.59 | $376.55 | $376.55 | 7,329 |
| 2020-09-15 | $368.13 | $373.31 | $367.30 | $373.30 | $373.30 | 173 |
| 2020-09-14 | $356.05 | $366.66 | $356.05 | $365.55 | $365.55 | 22,464 |
| 2020-09-11 | $354.81 | $361.00 | $351.50 | $352.04 | $352.04 | 250 |
| 2020-09-10 | $355.24 | $362.16 | $355.24 | $362.16 | $362.16 | 5,388 |
| 2020-09-09 | $361.31 | $364.00 | $355.44 | $363.96 | $363.96 | 256 |
| 2020-09-08 | $346.91 | $353.96 | $345.95 | $345.99 | $345.99 | 438 |
| 2020-09-04 | $353.50 | $353.50 | $341.29 | $347.11 | $347.11 | 238 |
| 2020-09-03 | $366.31 | $366.31 | $355.65 | $355.65 | $355.65 | 204 |
| 2020-09-02 | $374.61 | $375.10 | $369.14 | $375.10 | $375.10 | 293 |
| 2020-09-01 | $381.46 | $381.46 | $373.85 | $373.89 | $373.89 | 270 |
| 2020-08-31 | $376.76 | $383.25 | $376.76 | $377.29 | $377.29 | 135 |
| 2020-08-28 | $373.36 | $374.50 | $368.50 | $368.54 | $368.54 | 278 |
| 2020-08-27 | $370.20 | $372.71 | $364.79 | $372.71 | $372.71 | 354 |
| 2020-08-26 | $376.70 | $380.00 | $373.94 | $375.25 | $375.25 | 6,593 |
| 2020-08-25 | $368.44 | $369.50 | $363.04 | $363.54 | $363.54 | 561 |
| 2020-08-24 | $377.97 | $379.70 | $371.15 | $371.19 | $371.19 | 251 |
| 2020-08-21 | $372.60 | $382.40 | $372.60 | $378.57 | $378.57 | 280 |
| 2020-08-20 | $373.86 | $375.00 | $370.09 | $370.09 | $370.09 | 610 |
| 2020-08-19 | $374.51 | $374.51 | $367.09 | $367.09 | $367.09 | 258 |
| 2020-08-18 | $370.01 | $372.15 | $362.49 | $366.19 | $366.19 | 2,927 |
| 2020-08-17 | $374.21 | $375.45 | $369.45 | $375.41 | $375.41 | 300 |
| 2020-08-14 | $372.00 | $372.00 | $365.00 | $365.04 | $365.04 | 235 |
| 2020-08-13 | $378.36 | $383.41 | $372.49 | $377.49 | $377.49 | 75 |
| 2020-08-12 | $359.80 | $363.50 | $356.10 | $356.10 | $356.10 | 203 |
| 2020-08-11 | $369.00 | $370.26 | $328.95 | $328.95 | $328.95 | 2,786 |
| 2020-08-10 | $365.50 | $365.50 | $356.25 | $356.25 | $356.25 | 188 |
| 2020-08-07 | $365.46 | $366.05 | $359.54 | $366.01 | $366.01 | 439 |
| 2020-08-06 | $365.88 | $365.88 | $357.64 | $363.60 | $363.60 | 254 |
| 2020-08-05 | $364.01 | $364.30 | $358.34 | $364.30 | $364.30 | 603 |
| 2020-08-04 | $354.21 | $354.21 | $350.04 | $353.91 | $353.91 | 2,599 |
| 2020-08-03 | $354.76 | $361.12 | $351.54 | $361.12 | $361.12 | 241 |
| 2020-07-31 | $346.11 | $346.11 | $334.86 | $334.90 | $334.90 | 418 |
| 2020-07-30 | $347.26 | $353.50 | $341.39 | $353.46 | $353.46 | 236 |
| 2020-07-29 | $346.29 | $352.95 | $346.29 | $352.95 | $352.95 | 96 |
| 2020-07-28 | $356.75 | $356.75 | $351.09 | $355.05 | $355.05 | 115 |
| 2020-07-27 | $356.55 | $358.41 | $353.14 | $354.49 | $354.49 | 357 |
| 2020-07-24 | $351.15 | $353.46 | $344.89 | $346.09 | $346.09 | 104 |
| 2020-07-23 | $361.93 | $365.26 | $359.94 | $361.30 | $361.30 | 113 |
| 2020-07-22 | $362.75 | $366.41 | $360.09 | $364.05 | $364.05 | 204 |
| 2020-07-21 | $364.15 | $364.15 | $358.26 | $359.00 | $359.00 | 411 |
| 2020-07-20 | $356.60 | $362.56 | $351.54 | $362.41 | $362.41 | 166 |
| 2020-07-17 | $353.86 | $358.95 | $349.15 | $358.95 | $358.95 | 1,800 |
| 2020-07-16 | $352.66 | $354.91 | $349.69 | $354.91 | $354.91 | 770 |
| 2020-07-15 | $354.29 | $360.55 | $354.29 | $356.59 | $356.59 | 420 |
| 2020-07-14 | $348.45 | $353.00 | $344.59 | $353.00 | $353.00 | 340 |
| 2020-07-13 | $353.90 | $357.35 | $346.04 | $346.04 | $346.04 | 350 |
| 2020-07-10 | $354.96 | $355.00 | $349.25 | $351.25 | $351.25 | 340 |
| 2020-07-09 | $356.55 | $358.36 | $352.69 | $352.69 | $352.69 | 320 |
| 2020-07-08 | $345.00 | $350.90 | $345.00 | $350.90 | $350.90 | 90 |
| 2020-07-07 | $340.59 | $346.75 | $340.59 | $342.34 | $342.34 | 420 |
| 2020-07-06 | $341.56 | $345.36 | $340.60 | $341.10 | $341.10 | 280 |
| 2020-07-02 | $332.29 | $336.51 | $332.10 | $332.29 | $332.29 | 180 |
| 2020-07-01 | $329.49 | $332.40 | $327.74 | $328.44 | $328.44 | 2,700 |
| 2020-06-30 | $333.86 | $335.05 | $330.49 | $335.05 | $335.05 | 2,300 |
| 2020-06-29 | $326.71 | $330.30 | $322.69 | $330.26 | $330.26 | 213 |
| 2020-06-26 | $329.01 | $329.01 | $319.09 | $323.01 | $323.01 | 241 |
| 2020-06-25 | $331.35 | $331.71 | $327.50 | $327.54 | $327.54 | 232 |
| 2020-06-24 | $334.96 | $334.96 | $321.50 | $321.54 | $321.54 | 3,708 |
| 2020-06-23 | $334.86 | $335.11 | $330.29 | $330.30 | $330.30 | 3,375 |
| 2020-06-22 | $319.49 | $330.50 | $319.49 | $320.09 | $320.09 | 106 |
| 2020-06-19 | $314.58 | $316.55 | $312.39 | $312.59 | $312.59 | 1,430 |
| 2020-06-18 | $312.85 | $321.96 | $307.90 | $308.29 | $308.29 | 4,044 |
| 2020-06-17 | $315.81 | $326.96 | $312.29 | $326.96 | $326.96 | 4,469 |
| 2020-06-16 | $312.66 | $312.66 | $308.35 | $308.39 | $308.39 | 6,802 |
| 2020-06-15 | $305.96 | $316.00 | $302.49 | $303.44 | $303.44 | 263 |
| 2020-06-12 | $301.31 | $301.31 | $296.75 | $300.71 | $300.71 | 128 |
| 2020-06-11 | $300.06 | $302.96 | $287.54 | $287.54 | $287.54 | 7,286 |
| 2020-06-10 | $300.36 | $306.50 | $298.99 | $306.50 | $306.50 | 53,041 |
| 2020-06-09 | $283.03 | $288.65 | $283.03 | $288.65 | $288.65 | 3,676 |
| 2020-06-08 | $284.25 | $290.50 | $281.45 | $283.04 | $283.04 | 608 |
| 2020-06-05 | $292.80 | $307.00 | $288.54 | $288.54 | $288.54 | 935 |
| 2020-06-04 | $289.45 | $294.46 | $285.54 | $285.54 | $285.54 | 3,479 |
| 2020-06-03 | $291.00 | $299.50 | $290.10 | $290.19 | $290.19 | 1,865 |
| 2020-06-02 | $297.90 | $301.31 | $296.70 | $297.15 | $297.15 | 46,961 |
| 2020-06-01 | $298.04 | $313.61 | $296.50 | $296.50 | $296.50 | 146 |
| 2020-05-29 | $308.34 | $313.00 | $300.50 | $313.00 | $313.00 | 6,423 |
| 2020-05-28 | $310.91 | $310.91 | $308.96 | $310.81 | $310.81 | 7,525 |
| 2020-05-27 | $299.50 | $299.50 | $293.55 | $294.80 | $294.80 | 69 |
| 2020-05-26 | $307.24 | $307.75 | $307.24 | $307.75 | $307.75 | 40,435 |
| 2020-05-22 | $292.85 | $292.85 | $290.00 | $290.10 | $290.10 | 41 |
| 2020-05-21 | $297.38 | $297.38 | $278.04 | $278.04 | $278.04 | 82 |
| 2020-05-20 | $295.35 | $295.35 | $291.00 | $291.00 | $291.00 | 3 |
| 2020-05-19 | $291.00 | $293.10 | $291.00 | $293.10 | $293.10 | 10,021 |
| 2020-05-18 | $286.50 | $293.00 | $286.50 | $293.00 | $293.00 | 9,669 |
| 2020-05-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 11,502 |
| 2020-05-14 | $282.45 | $282.45 | $282.45 | $282.45 | $282.45 | 11,061 |
| 2020-05-13 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 5,004 |
| 2020-05-12 | $293.11 | $293.15 | $277.75 | $277.75 | $277.75 | 16,435 |
| 2020-05-11 | $265.40 | $288.00 | $265.40 | $288.00 | $288.00 | 4,740 |
| 2020-05-08 | $265.45 | $285.00 | $265.45 | $284.96 | $284.96 | 119 |
| 2020-05-07 | $267.00 | $269.06 | $267.00 | $268.80 | $268.80 | 3,583 |
| 2020-05-06 | $256.30 | $260.89 | $256.30 | $260.89 | $260.89 | 5,527 |
| 2020-05-05 | $250.00 | $250.25 | $247.00 | $247.00 | $247.00 | 5,157 |
| 2020-05-04 | $241.00 | $243.80 | $239.80 | $243.80 | $243.80 | 3,395 |
| 2020-05-01 | $234.40 | $234.40 | $234.40 | $234.40 | $234.40 | 15 |
| 2020-04-30 | $235.04 | $235.04 | $235.00 | $235.00 | $235.00 | 61 |
| 2020-04-29 | $241.40 | $241.40 | $237.40 | $237.40 | $237.40 | 135 |
| 2020-04-28 | $239.29 | $239.29 | $239.29 | $239.29 | $239.29 | 13 |
| 2020-04-27 | $240.70 | $240.70 | $240.70 | $240.70 | $240.70 | 9,500 |
| 2020-04-24 | $238.00 | $245.46 | $234.50 | $245.46 | $245.46 | 3,563 |
| 2020-04-23 | $226.20 | $226.20 | $226.20 | $226.20 | $226.20 | 4,000 |
| 2020-04-22 | $226.20 | $226.20 | $226.20 | $226.20 | $226.20 | 5,328 |
| 2020-04-21 | $225.54 | $225.54 | $223.54 | $223.54 | $223.54 | 281 |
| 2020-04-20 | $226.85 | $226.85 | $224.00 | $224.00 | $224.00 | 3,904 |
| 2020-04-17 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2020-04-16 | $218.95 | $218.95 | $214.00 | $214.00 | $214.00 | 52 |
| 2020-04-15 | $214.54 | $214.54 | $214.54 | $214.54 | $214.54 | 0 |
| 2020-04-14 | $212.50 | $219.72 | $212.50 | $214.54 | $214.54 | 8,010 |
| 2020-04-13 | $210.10 | $216.99 | $210.10 | $210.10 | $210.10 | 81 |
| 2020-04-09 | $210.14 | $217.30 | $210.10 | $217.30 | $217.30 | 61 |
| 2020-04-08 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2020-04-07 | $209.54 | $214.00 | $209.04 | $214.00 | $214.00 | 3,762 |
| 2020-04-06 | $215.21 | $215.25 | $207.54 | $212.50 | $212.50 | 4,953 |
| 2020-04-03 | $189.25 | $189.79 | $189.25 | $189.75 | $189.75 | 6,142 |
| 2020-04-02 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 8,000 |
| 2020-04-01 | $200.00 | $200.00 | $193.00 | $193.50 | $193.50 | 6,095 |
| 2020-03-31 | $210.50 | $213.95 | $194.00 | $194.00 | $194.00 | 79 |
| 2020-03-30 | $198.75 | $199.90 | $198.75 | $199.90 | $199.90 | 90 |
| 2020-03-27 | $191.00 | $208.50 | $191.00 | $208.50 | $208.50 | 1,016 |
| 2020-03-26 | $192.04 | $200.00 | $192.00 | $200.00 | $200.00 | 163 |
| 2020-03-25 | $191.25 | $211.00 | $187.79 | $192.75 | $192.75 | 2,642 |
| 2020-03-24 | $182.54 | $194.44 | $182.54 | $183.25 | $183.25 | 2,721 |
| 2020-03-23 | $180.50 | $180.50 | $173.79 | $173.79 | $173.79 | 338 |
| 2020-03-20 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 5,078 |
| 2020-03-19 | $178.50 | $178.50 | $175.54 | $175.54 | $175.54 | 18 |
| 2020-03-18 | $159.59 | $170.13 | $159.45 | $159.95 | $159.95 | 100 |
| 2020-03-17 | $175.47 | $185.15 | $163.70 | $163.70 | $163.70 | 350 |
| 2020-03-16 | $164.29 | $164.29 | $159.80 | $159.80 | $159.80 | 17 |
| 2020-03-13 | $194.75 | $194.75 | $177.54 | $179.05 | $179.05 | 322 |
| 2020-03-12 | $180.00 | $180.00 | $173.25 | $173.25 | $173.25 | 197 |
| 2020-03-11 | $213.10 | $215.96 | $203.60 | $203.60 | $203.60 | 4,828 |
| 2020-03-10 | $223.50 | $223.50 | $211.04 | $211.04 | $211.04 | 917 |
| 2020-03-09 | $231.65 | $231.65 | $231.65 | $231.65 | $231.65 | 0 |
| 2020-03-06 | $231.49 | $233.45 | $231.45 | $231.65 | $231.65 | 122 |
| 2020-03-05 | $234.05 | $237.70 | $234.05 | $237.70 | $237.70 | 36 |
| 2020-03-04 | $235.30 | $239.05 | $235.30 | $238.85 | $238.85 | 35 |
| 2020-03-03 | $233.09 | $233.09 | $230.10 | $230.10 | $230.10 | 6,850 |
| 2020-03-02 | $238.15 | $238.15 | $238.15 | $238.15 | $238.15 | 100 |
| 2020-02-28 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 4,000 |
| 2020-02-27 | $235.53 | $237.50 | $232.50 | $232.50 | $232.50 | 212 |
| 2020-02-26 | $240.09 | $240.09 | $240.00 | $240.00 | $240.00 | 230 |
| 2020-02-25 | $241.75 | $241.75 | $241.00 | $241.00 | $241.00 | 50 |
| 2020-02-24 | $247.10 | $247.10 | $245.00 | $245.00 | $245.00 | 3,660 |
| 2020-02-21 | $249.15 | $250.15 | $249.15 | $250.15 | $250.15 | 34 |
| 2020-02-20 | $247.35 | $248.39 | $245.29 | $246.00 | $246.00 | 1,937 |
| 2020-02-19 | $237.91 | $242.20 | $234.70 | $242.20 | $242.20 | 458 |
| 2020-02-18 | $243.20 | $243.20 | $240.00 | $240.00 | $240.00 | 4,010 |
| 2020-02-14 | $238.95 | $238.95 | $238.95 | $238.95 | $238.95 | 0 |
| 2020-02-13 | $238.95 | $238.95 | $238.95 | $238.95 | $238.95 | 2 |
| 2020-02-12 | $237.60 | $240.90 | $237.10 | $237.10 | $237.10 | 68 |
| 2020-02-11 | $242.48 | $242.48 | $242.48 | $242.48 | $242.48 | 22 |
| 2020-02-10 | $239.10 | $242.40 | $239.10 | $242.40 | $242.40 | 1,002 |
| 2020-02-07 | $238.85 | $242.80 | $238.80 | $242.80 | $242.80 | 1,375 |
| 2020-02-06 | $241.80 | $246.00 | $239.64 | $246.00 | $246.00 | 112 |
| 2020-02-05 | $239.64 | $240.45 | $239.64 | $240.07 | $240.07 | 887 |
| 2020-02-04 | $238.11 | $238.15 | $234.19 | $234.19 | $234.19 | 193 |
| 2020-02-03 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 2,600 |
| 2020-01-31 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 67 |
| 2020-01-29 | $230.25 | $230.25 | $230.25 | $230.25 | $230.25 | 200 |
| 2020-01-28 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 0 |
| 2020-01-27 | $221.20 | $224.00 | $220.45 | $220.45 | $220.45 | 1,080 |
| 2020-01-24 | $227.20 | $227.20 | $227.20 | $227.20 | $227.20 | 14 |
| 2020-01-23 | $227.70 | $227.70 | $227.70 | $227.70 | $227.70 | 0 |
| 2020-01-22 | $229.00 | $229.00 | $227.70 | $227.70 | $227.70 | 308 |
| 2020-01-21 | $224.04 | $224.04 | $223.80 | $223.80 | $223.80 | 78 |
| 2020-01-17 | $227.75 | $227.75 | $225.24 | $225.24 | $225.24 | 7,557 |
| 2020-01-16 | $225.25 | $227.65 | $225.25 | $227.65 | $227.65 | 5,041 |
| 2020-01-15 | $225.59 | $230.10 | $224.90 | $230.10 | $230.10 | 3,563 |
| 2020-01-14 | $220.44 | $223.70 | $220.40 | $223.70 | $223.70 | 3,145 |
| 2020-01-13 | $225.40 | $226.35 | $225.40 | $226.35 | $226.35 | 1,254 |
| 2020-01-10 | $227.45 | $227.45 | $223.49 | $223.49 | $223.49 | 16 |
| 2020-01-09 | $216.44 | $216.44 | $216.44 | $216.44 | $216.44 | 0 |
| 2020-01-08 | $217.85 | $217.85 | $216.44 | $216.44 | $216.44 | 100 |
| 2020-01-07 | $216.70 | $216.70 | $216.70 | $216.70 | $216.70 | 1 |
| 2020-01-06 | $213.00 | $213.00 | $211.15 | $211.19 | $211.19 | 75 |
| 2020-01-03 | $214.34 | $214.34 | $214.30 | $214.30 | $214.30 | 48 |
| 2020-01-02 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 0 |
| 2019-12-31 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 0 |
| 2019-12-30 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 61 |
| 2019-12-27 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 6,134 |
| 2019-12-26 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 5 |
| 2019-12-24 | $222.96 | $223.00 | $222.96 | $223.00 | $223.00 | 2 |
| 2019-12-23 | $219.75 | $219.75 | $219.75 | $219.75 | $219.75 | 3 |
| 2019-12-20 | $215.90 | $215.90 | $215.90 | $215.90 | $215.90 | 0 |
| 2019-12-19 | $215.90 | $215.90 | $215.90 | $215.90 | $215.90 | 50 |
| 2019-12-18 | $218.20 | $218.20 | $216.05 | $216.05 | $216.05 | 2,513 |
| 2019-12-17 | $220.76 | $220.76 | $220.76 | $220.76 | $220.76 | 2,500 |
| 2019-12-16 | $222.20 | $222.20 | $220.76 | $220.76 | $220.76 | 1,105 |
| 2019-12-13 | $218.40 | $218.40 | $218.40 | $218.40 | $218.40 | 260 |
| 2019-12-12 | $223.60 | $225.60 | $218.40 | $218.40 | $218.40 | 56 |
| 2019-12-11 | $227.59 | $227.59 | $227.55 | $227.55 | $227.55 | 2,366 |
| 2019-12-10 | $232.35 | $232.35 | $232.35 | $232.35 | $232.35 | 20 |
| 2019-12-09 | $232.75 | $233.75 | $232.75 | $232.96 | $232.96 | 77 |
| 2019-12-06 | $239.28 | $239.28 | $239.28 | $239.28 | $239.28 | 0 |
| 2019-12-05 | $240.25 | $240.25 | $239.28 | $239.28 | $239.28 | 39 |
| 2019-12-04 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 1 |
| 2019-12-03 | $234.69 | $235.25 | $234.65 | $235.25 | $235.25 | 35 |
| 2019-12-02 | $236.95 | $236.95 | $236.95 | $236.95 | $236.95 | 2 |
| 2019-11-29 | $235.40 | $235.40 | $235.40 | $235.40 | $235.40 | 0 |
| 2019-11-27 | $235.40 | $235.40 | $235.40 | $235.40 | $235.40 | 9 |
| 2019-11-26 | $232.90 | $233.64 | $232.90 | $233.60 | $233.60 | 3,345 |
| 2019-11-25 | $232.85 | $236.50 | $228.93 | $228.93 | $228.93 | 168 |
| 2019-11-22 | $222.60 | $222.60 | $222.60 | $222.60 | $222.60 | 0 |
| 2019-11-21 | $222.64 | $222.64 | $222.60 | $222.60 | $222.60 | 46 |
| 2019-11-20 | $220.39 | $220.39 | $220.39 | $220.39 | $220.39 | 15 |
| 2019-11-19 | $223.68 | $223.68 | $223.68 | $223.68 | $223.68 | 25 |
| 2019-11-18 | $225.00 | $227.85 | $223.10 | $227.85 | $227.85 | 270 |
| 2019-11-15 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-11-14 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 26 |
| 2019-11-13 | $221.70 | $221.70 | $216.00 | $216.00 | $216.00 | 679 |
| 2019-11-12 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 0 |
| 2019-11-11 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 0 |
| 2019-11-08 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 13 |
| 2019-11-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-11-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-11-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-11-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-11-01 | $218.65 | $220.75 | $216.04 | $220.00 | $220.00 | 70 |
| 2019-10-31 | $216.54 | $216.54 | $213.61 | $213.61 | $213.61 | 25 |
| 2019-10-30 | $214.95 | $215.54 | $213.50 | $213.50 | $213.50 | 44 |
| 2019-10-29 | $212.00 | $213.95 | $211.80 | $213.95 | $213.95 | 262 |
| 2019-10-28 | $213.95 | $213.95 | $213.95 | $213.95 | $213.95 | 170 |
| 2019-10-25 | $210.35 | $210.35 | $208.60 | $210.00 | $210.00 | 458 |
| 2019-10-24 | $211.45 | $211.45 | $211.45 | $211.45 | $211.45 | 0 |
| 2019-10-23 | $210.11 | $211.45 | $210.11 | $211.45 | $211.45 | 710 |
| 2019-10-22 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 20 |
| 2019-10-21 | $211.35 | $211.35 | $211.35 | $211.35 | $211.35 | 0 |
| 2019-10-18 | $211.31 | $211.35 | $211.31 | $211.35 | $211.35 | 30 |
| 2019-10-17 | $207.23 | $207.23 | $204.83 | $204.83 | $204.83 | 190 |
| 2019-10-16 | $206.05 | $206.05 | $206.05 | $206.05 | $206.05 | 50 |
| 2019-10-15 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 20 |
| 2019-10-14 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 16 |
| 2019-10-11 | $192.04 | $196.37 | $192.04 | $196.00 | $196.00 | 49 |
| 2019-10-10 | $192.06 | $192.06 | $192.06 | $192.06 | $192.06 | 16 |
| 2019-10-09 | $193.50 | $193.50 | $193.50 | $193.50 | $193.50 | 0 |
| 2019-10-08 | $193.50 | $193.50 | $193.50 | $193.50 | $193.50 | 0 |
| 2019-10-07 | $193.50 | $193.50 | $193.50 | $193.50 | $193.50 | 0 |
| 2019-10-04 | $197.41 | $197.45 | $193.50 | $193.50 | $193.50 | 76 |
| 2019-10-03 | $189.62 | $189.62 | $189.62 | $189.62 | $189.62 | 132 |
| 2019-10-02 | $190.94 | $190.94 | $190.94 | $190.94 | $190.94 | 15 |
| 2019-10-01 | $202.72 | $202.72 | $202.72 | $202.72 | $202.72 | 25 |
| 2019-09-30 | $199.84 | $199.84 | $199.84 | $199.84 | $199.84 | 20 |
| 2019-09-27 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 20 |
| 2019-09-26 | $205.90 | $205.90 | $204.60 | $204.60 | $204.60 | 3 |
| 2019-09-25 | $203.24 | $203.24 | $203.24 | $203.24 | $203.24 | 13 |
| 2019-09-24 | $208.00 | $208.00 | $204.24 | $204.24 | $204.24 | 40 |
| 2019-09-23 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 500 |
| 2019-09-20 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 20 |
| 2019-09-19 | $202.70 | $202.70 | $202.70 | $202.70 | $202.70 | 0 |
| 2019-09-18 | $202.70 | $202.70 | $202.70 | $202.70 | $202.70 | 10 |
| 2019-09-17 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 270 |
| 2019-09-16 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2019-09-13 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 20 |
| 2019-09-12 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 15 |
| 2019-09-11 | $202.22 | $202.22 | $202.22 | $202.22 | $202.22 | 0 |
| 2019-09-10 | $202.22 | $202.22 | $202.22 | $202.22 | $202.22 | 0 |
| 2019-09-09 | $202.22 | $202.22 | $202.22 | $202.22 | $202.22 | 9 |
| 2019-09-06 | $205.94 | $205.94 | $205.90 | $205.90 | $205.90 | 45 |
| 2019-09-05 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 18 |
| 2019-09-04 | $210.90 | $211.90 | $209.90 | $209.90 | $209.90 | 15 |
| 2019-09-03 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 1 |
| 2019-08-30 | $206.55 | $206.95 | $200.30 | $200.30 | $200.30 | 601 |
| 2019-08-29 | $198.74 | $200.00 | $197.11 | $197.11 | $197.11 | 181 |
| 2019-08-28 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 40 |
| 2019-08-27 | $200.79 | $200.79 | $200.79 | $200.79 | $200.79 | 0 |
| 2019-08-26 | $200.79 | $200.79 | $200.79 | $200.79 | $200.79 | 23 |
| 2019-08-23 | $201.33 | $201.33 | $199.50 | $199.50 | $199.50 | 40 |
| 2019-08-22 | $203.35 | $203.35 | $203.35 | $203.35 | $203.35 | 0 |
| 2019-08-21 | $203.35 | $203.35 | $203.35 | $203.35 | $203.35 | 0 |
| 2019-08-20 | $203.35 | $203.35 | $203.35 | $203.35 | $203.35 | 0 |
| 2019-08-19 | $203.35 | $203.35 | $203.35 | $203.35 | $203.35 | 55 |
| 2019-08-16 | $201.21 | $201.95 | $201.21 | $201.95 | $201.95 | 100 |
| 2019-08-15 | $195.00 | $205.74 | $194.00 | $205.74 | $205.74 | 1,300 |
| 2019-08-14 | $195.00 | $205.74 | $194.00 | $205.74 | $205.74 | 1,290 |
| 2019-08-13 | $195.50 | $195.50 | $195.00 | $195.00 | $195.00 | 127 |
| 2019-08-12 | $191.99 | $191.99 | $191.95 | $191.95 | $191.95 | 51 |
| 2019-08-09 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 2,100 |
| 2019-08-08 | $182.95 | $182.95 | $182.95 | $182.95 | $182.95 | 0 |
| 2019-08-07 | $182.95 | $182.95 | $182.95 | $182.95 | $182.95 | 100 |
| 2019-08-06 | $182.95 | $182.95 | $182.95 | $182.95 | $182.95 | 82 |
| 2019-08-05 | $185.25 | $185.25 | $181.09 | $181.09 | $181.09 | 100 |
| 2019-08-02 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 4 |
| 2019-08-01 | $185.25 | $185.25 | $181.09 | $181.09 | $181.09 | 269 |
| 2019-07-31 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 6,426 |
| 2019-07-30 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 1,620 |
| 2019-07-29 | $183.04 | $183.04 | $183.00 | $183.00 | $183.00 | 872 |
| 2019-07-26 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 176 |
| 2019-07-25 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 188 |
| 2019-07-24 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 557 |
| 2019-07-23 | $182.00 | $182.00 | $181.29 | $181.29 | $181.29 | 908 |
| 2019-07-22 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 183 |
| 2019-07-19 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 299 |
| 2019-07-18 | $185.00 | $185.00 | $175.76 | $180.25 | $180.25 | 559 |
| 2019-07-17 | $182.40 | $184.25 | $182.40 | $184.25 | $184.25 | 466 |
| 2019-07-16 | $180.60 | $180.60 | $180.60 | $180.60 | $180.60 | 208 |
| 2019-07-15 | $180.60 | $180.60 | $180.60 | $180.60 | $180.60 | 439 |
| 2019-07-12 | $177.84 | $184.73 | $177.84 | $184.73 | $184.73 | 343 |
| 2019-07-11 | $177.84 | $177.84 | $177.84 | $177.84 | $177.84 | 461 |
| 2019-07-10 | $178.20 | $178.25 | $177.84 | $177.84 | $177.84 | 309 |
| 2019-07-09 | $177.04 | $181.20 | $177.04 | $177.25 | $177.25 | 341 |
| 2019-07-08 | $179.95 | $181.25 | $179.95 | $180.00 | $180.00 | 833 |
| 2019-07-05 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 400 |
| 2019-07-03 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 832 |
| 2019-07-02 | $182.35 | $182.35 | $182.35 | $182.35 | $182.35 | 765 |
| 2019-07-01 | $182.35 | $182.35 | $182.35 | $182.35 | $182.35 | 573 |
| 2019-06-28 | $186.26 | $186.30 | $182.35 | $182.35 | $182.35 | 420 |
| 2019-06-27 | $177.21 | $178.25 | $176.67 | $176.67 | $176.67 | 303 |
| 2019-06-26 | $176.29 | $177.00 | $176.25 | $177.00 | $177.00 | 235 |
| 2019-06-25 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 412 |
| 2019-06-24 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 258 |
| 2019-06-21 | $180.19 | $180.19 | $180.15 | $180.15 | $180.15 | 367 |
| 2019-06-20 | $184.85 | $184.85 | $180.89 | $180.89 | $180.89 | 330 |
| 2019-06-19 | $181.10 | $181.44 | $181.10 | $181.34 | $181.34 | 376 |
| 2019-06-18 | $178.07 | $178.07 | $178.07 | $178.07 | $178.07 | 138 |
| 2019-06-17 | $176.71 | $178.07 | $176.71 | $178.07 | $178.07 | 621 |
| 2019-06-14 | $175.35 | $175.85 | $175.35 | $175.85 | $175.85 | 299 |
| 2019-06-13 | $182.35 | $182.35 | $177.94 | $177.94 | $177.94 | 506 |
| 2019-06-12 | $185.01 | $185.05 | $185.01 | $185.05 | $185.05 | 582 |
| 2019-06-11 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 354 |
| 2019-06-07 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 171 |
| 2019-06-06 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 808 |
| 2019-06-05 | $168.85 | $168.85 | $168.85 | $168.85 | $168.85 | 47 |
| 2019-06-04 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 842 |
| 2019-06-03 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 2,168 |
| 2019-05-31 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2019-05-30 | $168.79 | $168.79 | $168.75 | $168.75 | $168.75 | 355 |
| 2019-05-29 | $171.30 | $172.35 | $168.85 | $168.85 | $168.85 | 391 |
| 2019-05-28 | $182.81 | $182.81 | $182.81 | $182.81 | $182.81 | 298 |
| 2019-05-24 | $182.81 | $182.81 | $182.81 | $182.81 | $182.81 | 374 |
| 2019-05-23 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 379 |
| 2019-05-22 | $179.13 | $181.25 | $179.13 | $181.25 | $181.25 | 647 |
| 2019-05-21 | $179.13 | $179.13 | $179.13 | $179.13 | $179.13 | 925 |
| 2019-05-20 | $170.30 | $170.30 | $170.30 | $170.30 | $170.30 | 710 |
| 2019-05-17 | $170.30 | $170.30 | $170.30 | $170.30 | $170.30 | 3 |
| 2019-05-16 | $169.99 | $171.53 | $169.95 | $171.53 | $171.53 | 771 |
| 2019-05-15 | $164.14 | $164.14 | $164.10 | $164.10 | $164.10 | 544 |
| 2019-05-14 | $165.00 | $165.50 | $165.00 | $165.50 | $165.50 | 624 |
| 2019-05-13 | $160.84 | $160.84 | $160.80 | $160.80 | $160.80 | 759 |
| 2019-05-10 | $161.95 | $163.60 | $161.95 | $163.60 | $163.60 | 382 |
| 2019-05-09 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 593 |
| 2019-05-08 | $164.53 | $164.53 | $164.53 | $164.53 | $164.53 | 231 |
| 2019-05-07 | $162.59 | $164.53 | $162.59 | $164.53 | $164.53 | 214 |
| 2019-05-06 | $168.66 | $168.66 | $168.66 | $168.66 | $168.66 | 222 |
| 2019-05-03 | $168.66 | $168.66 | $168.66 | $168.66 | $168.66 | 88 |
| 2019-05-02 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 242 |
| 2019-05-01 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 157 |
| 2019-04-30 | $166.85 | $166.85 | $166.85 | $166.85 | $166.85 | 206 |
| 2019-04-29 | $166.89 | $166.89 | $166.85 | $166.85 | $166.85 | 157 |
| 2019-04-26 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 299 |
| 2019-04-25 | $164.15 | $164.15 | $164.15 | $164.15 | $164.15 | 218 |
| 2019-04-24 | $165.20 | $169.00 | $165.20 | $169.00 | $169.00 | 223 |
| 2019-04-23 | $170.25 | $170.25 | $170.25 | $170.25 | $170.25 | 847 |
| 2019-04-22 | $167.14 | $167.14 | $167.10 | $167.10 | $167.10 | 25 |
| 2019-04-18 | $167.20 | $167.20 | $167.20 | $167.20 | $167.20 | 30 |
| 2019-04-17 | $171.88 | $171.88 | $171.88 | $171.88 | $171.88 | 100 |
| 2019-04-16 | $171.88 | $171.88 | $171.88 | $171.88 | $171.88 | 360 |
| 2019-04-15 | $172.79 | $173.40 | $172.79 | $173.40 | $173.40 | 888 |
| 2019-04-12 | $173.03 | $173.03 | $173.03 | $173.03 | $173.03 | 43 |
| 2019-04-11 | $174.35 | $174.35 | $173.03 | $173.03 | $173.03 | 604 |
| 2019-04-10 | $175.89 | $175.89 | $175.89 | $175.89 | $175.89 | 2,805 |
| 2019-04-09 | $173.95 | $177.40 | $173.95 | $177.40 | $177.40 | 328 |
| 2019-04-08 | $177.30 | $177.30 | $177.30 | $177.30 | $177.30 | 485 |
| 2019-04-05 | $177.29 | $177.34 | $177.29 | $177.30 | $177.30 | 383 |
| 2019-04-04 | $174.80 | $174.80 | $174.80 | $174.80 | $174.80 | 381 |
| 2019-04-03 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 109 |
| 2019-04-02 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 400 |
| 2019-04-01 | $177.47 | $178.01 | $177.47 | $178.01 | $178.01 | 1,040 |
| 2019-03-29 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 184 |
| 2019-03-28 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 200 |
| 2019-03-27 | $173.25 | $174.60 | $173.25 | $174.60 | $174.60 | 1,029 |
| 2019-03-26 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 393 |
| 2019-03-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 289 |
| 2019-03-22 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 136 |
| 2019-03-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 387 |
| 2019-03-20 | $174.00 | $175.95 | $174.00 | $175.95 | $175.95 | 2,564 |
| 2019-03-19 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 258 |
| 2019-03-18 | $172.33 | $172.33 | $167.65 | $167.65 | $167.65 | 3,705 |
| 2019-03-15 | $170.65 | $170.65 | $170.65 | $170.65 | $170.65 | 186 |
| 2019-03-14 | $170.65 | $170.65 | $170.65 | $170.65 | $170.65 | 125 |
| 2019-03-13 | $169.25 | $169.85 | $169.25 | $169.85 | $169.85 | 2,529 |
| 2019-03-12 | $172.80 | $172.80 | $170.00 | $170.30 | $170.30 | 496 |
| 2019-03-11 | $169.60 | $169.60 | $169.40 | $169.40 | $169.40 | 319 |
| 2019-03-08 | $170.69 | $170.69 | $170.65 | $170.65 | $170.65 | 184 |
| 2019-03-07 | $172.10 | $174.50 | $172.10 | $174.50 | $174.50 | 513 |
| 2019-03-06 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 102 |
| 2019-03-05 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 279 |
| 2019-03-04 | $177.14 | $177.14 | $177.10 | $177.10 | $177.10 | 276 |
| 2019-03-01 | $173.65 | $175.10 | $173.65 | $175.10 | $175.10 | 669 |
| 2019-02-28 | $171.10 | $171.10 | $171.10 | $171.10 | $171.10 | 111 |
| 2019-02-27 | $171.00 | $171.00 | $169.90 | $169.90 | $169.90 | 225 |
| 2019-02-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 454 |
| 2019-02-25 | $165.75 | $170.00 | $164.50 | $165.00 | $165.00 | 6,391 |
| 2019-02-22 | $159.93 | $164.00 | $159.93 | $162.24 | $162.24 | 1,102 |
| 2019-02-21 | $163.92 | $163.92 | $163.92 | $163.92 | $163.92 | 484 |
| 2019-02-20 | $155.10 | $160.14 | $155.10 | $160.14 | $160.14 | 1,057 |
| 2019-02-19 | $151.77 | $151.77 | $148.95 | $148.95 | $148.95 | 669 |
| 2019-02-15 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 109 |
| 2019-02-14 | $149.80 | $150.25 | $149.80 | $150.09 | $150.09 | 164 |
| 2019-02-13 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 357 |
| 2019-02-12 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 256 |
| 2019-02-11 | $146.37 | $147.80 | $144.89 | $144.89 | $144.89 | 1,166 |
| 2019-02-08 | $143.80 | $143.80 | $143.80 | $143.80 | $143.80 | 162 |
| 2019-02-07 | $147.20 | $147.20 | $144.73 | $146.65 | $146.65 | 191 |
| 2019-02-06 | $147.11 | $147.37 | $147.11 | $147.37 | $147.37 | 708 |
| 2019-02-05 | $146.55 | $146.55 | $146.55 | $146.55 | $146.55 | 505 |
| 2019-02-04 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 618 |
| 2019-02-01 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 549 |
| 2019-01-31 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 154 |
| 2019-01-30 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 401 |
| 2019-01-29 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 2,178 |
| 2019-01-28 | $148.15 | $148.15 | $148.15 | $148.15 | $148.15 | 281 |
| 2019-01-25 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 478 |
| 2019-01-24 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 2,193 |
| 2019-01-23 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 2,297 |
| 2019-01-22 | $156.18 | $156.18 | $149.25 | $149.25 | $149.25 | 36,163 |
| 2019-01-18 | $154.90 | $156.90 | $152.90 | $156.90 | $156.90 | 202 |
| 2019-01-17 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 84 |
| 2019-01-16 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 307 |
| 2019-01-15 | $157.55 | $160.80 | $156.80 | $160.80 | $160.80 | 1,771 |
| 2019-01-14 | $161.00 | $161.30 | $161.00 | $161.00 | $161.00 | 15,687 |
| 2019-01-11 | $162.65 | $166.65 | $162.65 | $166.65 | $166.65 | 143 |
| 2019-01-10 | $164.30 | $169.00 | $164.30 | $169.00 | $169.00 | 202 |
| 2019-01-09 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 106 |
| 2019-01-08 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 1,516 |
| 2019-01-07 | $169.95 | $169.95 | $169.95 | $169.95 | $169.95 | 1,152 |
| 2019-01-04 | $161.95 | $161.95 | $160.40 | $160.40 | $160.40 | 120 |
| 2019-01-03 | $156.85 | $157.25 | $156.85 | $157.25 | $157.25 | 1,147 |
| 2019-01-02 | $153.65 | $153.85 | $153.65 | $153.85 | $153.85 | 571 |
| 2018-12-31 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 11 |
| 2018-12-28 | $161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 1,154 |
| 2018-12-27 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 1,217 |
| 2018-12-26 | $158.30 | $165.65 | $158.30 | $158.30 | $158.30 | 940 |
| 2018-12-24 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 5 |
| 2018-12-21 | $161.40 | $161.70 | $161.20 | $161.70 | $161.70 | 986 |
| 2018-12-20 | $159.85 | $160.70 | $159.85 | $160.70 | $160.70 | 503 |
| 2018-12-19 | $160.20 | $160.20 | $159.60 | $159.60 | $159.60 | 290 |
| 2018-12-18 | $158.79 | $158.79 | $158.79 | $158.79 | $158.79 | 2,317 |
| 2018-12-17 | $162.00 | $163.50 | $162.00 | $163.50 | $163.50 | 486 |
| 2018-12-14 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 804 |
| 2018-12-13 | $160.20 | $164.20 | $160.20 | $160.70 | $160.70 | 1,057 |
| 2018-12-12 | $161.10 | $161.55 | $158.55 | $158.55 | $158.55 | 875 |
| 2018-12-11 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 3,095 |
| 2018-12-10 | $158.35 | $158.35 | $154.95 | $154.95 | $154.95 | 817 |
| 2018-12-07 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 1,241 |
| 2018-12-06 | $150.75 | $155.20 | $150.75 | $155.20 | $155.20 | 592 |
| 2018-12-04 | $157.15 | $157.15 | $156.65 | $156.65 | $156.65 | 1,251 |
| 2018-12-03 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 317 |
| 2018-11-30 | $153.04 | $154.50 | $151.25 | $151.25 | $151.25 | 299 |
| 2018-11-29 | $151.35 | $155.30 | $151.35 | $155.30 | $155.30 | 133 |
| 2018-11-28 | $147.00 | $151.85 | $147.00 | $151.85 | $151.85 | 960 |
| 2018-11-27 | $148.42 | $149.75 | $148.00 | $149.75 | $149.75 | 1,214 |
| 2018-11-26 | $151.90 | $151.90 | $151.90 | $151.90 | $151.90 | 68 |
| 2018-11-23 | $146.77 | $151.90 | $146.77 | $151.90 | $151.90 | 311 |
| 2018-11-21 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 464 |
| 2018-11-20 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 236 |
| 2018-11-19 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 357 |
| 2018-11-16 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 657 |
| 2018-11-15 | $137.35 | $137.62 | $137.35 | $137.62 | $137.62 | 528 |
| 2018-11-14 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 118 |
| 2018-11-13 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 919 |
| 2018-11-12 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 486 |
| 2018-11-09 | $149.35 | $153.50 | $149.15 | $149.15 | $149.15 | 421 |
| 2018-11-08 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 342 |
| 2018-11-07 | $152.91 | $152.91 | $152.91 | $152.91 | $152.91 | 1,112 |
| 2018-11-06 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 1,596 |
| 2018-11-05 | $150.95 | $150.95 | $150.00 | $150.00 | $150.00 | 205 |
| 2018-11-02 | $151.35 | $151.35 | $146.20 | $150.00 | $150.00 | 309 |
| 2018-11-01 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 2,191 |
| 2018-10-31 | $139.28 | $139.50 | $139.28 | $139.50 | $139.50 | 764 |
| 2018-10-30 | $135.85 | $136.40 | $135.85 | $136.40 | $136.40 | 500 |
| 2018-10-29 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 220 |
| 2018-10-26 | $121.95 | $121.95 | $121.10 | $121.10 | $121.10 | 739 |
| 2018-10-25 | $119.10 | $120.00 | $119.10 | $120.00 | $120.00 | 681 |
| 2018-10-24 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 400 |
| 2018-10-23 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 176 |
| 2018-10-22 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 300 |
| 2018-10-19 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 383 |
| 2018-10-18 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 245 |
| 2018-10-17 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 100 |
| 2018-10-16 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 191 |
| 2018-10-15 | $138.00 | $140.25 | $138.00 | $139.00 | $139.00 | 681 |
| 2018-10-12 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 464 |
| 2018-10-11 | $140.45 | $140.95 | $139.79 | $139.79 | $139.79 | 404 |
| 2018-10-10 | $143.25 | $143.25 | $138.60 | $138.60 | $138.60 | 1,400 |
| 2018-10-09 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 342 |
| 2018-10-08 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 461 |
| 2018-10-05 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 411 |
| 2018-10-04 | $152.36 | $153.25 | $152.00 | $153.25 | $153.25 | 3,197 |
| 2018-10-03 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 434 |
| 2018-10-02 | $156.00 | $159.00 | $156.00 | $159.00 | $159.00 | 98 |
| 2018-10-01 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 126 |
| 2018-09-28 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 284 |
| 2018-09-27 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 100 |
| 2018-09-26 | $167.50 | $167.50 | $166.65 | $167.50 | $167.50 | 440 |
| 2018-09-25 | $169.75 | $169.75 | $169.75 | $169.75 | $169.75 | 197 |
| 2018-09-24 | $166.30 | $166.30 | $166.30 | $166.30 | $166.30 | 103 |
| 2018-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 90 |
| 2018-09-20 | $165.47 | $166.75 | $165.47 | $166.75 | $166.75 | 855 |
| 2018-09-19 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 203 |
| 2018-09-18 | $170.25 | $170.25 | $170.25 | $170.25 | $170.25 | 277 |
| 2018-09-17 | $170.25 | $170.25 | $170.25 | $170.25 | $170.25 | 83 |
| 2018-09-14 | $168.80 | $170.25 | $168.80 | $170.25 | $170.25 | 111 |
| 2018-09-13 | $166.55 | $166.55 | $166.55 | $166.55 | $166.55 | 74 |
| 2018-09-12 | $166.55 | $166.55 | $166.55 | $166.55 | $166.55 | 200 |
| 2018-09-11 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 439 |
| 2018-09-10 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 19 |
| 2018-09-07 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 72 |
| 2018-09-06 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 88 |
| 2018-09-05 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 473 |
| 2018-09-04 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 106 |
| 2018-08-31 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 28 |
| 2018-08-30 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 100 |
| 2018-08-29 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 274 |
| 2018-08-28 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 100 |
| 2018-08-27 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 167 |
| 2018-08-24 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 147 |
| 2018-08-23 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 27 |
| 2018-08-22 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 100 |
| 2018-08-21 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 155 |
| 2018-08-20 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 48 |
| 2018-08-17 | $163.00 | $163.00 | $160.50 | $160.50 | $160.50 | 339 |
| 2018-08-16 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 69 |
| 2018-08-15 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 81 |
| 2018-08-14 | $165.40 | $165.45 | $164.80 | $164.80 | $164.80 | 1,210 |
| 2018-08-13 | $163.95 | $163.95 | $163.95 | $163.95 | $163.95 | 493 |
| 2018-08-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 51 |
| 2018-08-09 | $163.50 | $163.90 | $163.50 | $163.90 | $163.90 | 122 |
| 2018-08-08 | $167.25 | $167.40 | $167.25 | $167.40 | $167.40 | 305 |
| 2018-08-07 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 178 |
| 2018-08-06 | $169.90 | $169.90 | $169.90 | $169.90 | $169.90 | 206 |
| 2018-08-03 | $169.90 | $169.90 | $169.90 | $169.90 | $169.90 | 89 |
| 2018-08-02 | $170.25 | $170.25 | $169.90 | $169.90 | $169.90 | 136 |
| 2018-08-01 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 102 |
| 2018-07-31 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 128 |
| 2018-07-30 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 100 |
| 2018-07-27 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 100 |
| 2018-07-26 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 40 |
| 2018-07-25 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 189 |
| 2018-07-24 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 100 |
| 2018-07-23 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 194 |
| 2018-07-20 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 40 |
| 2018-07-19 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 100 |
| 2018-07-18 | $168.80 | $168.80 | $168.80 | $168.80 | $168.80 | 24 |
| 2018-07-17 | $168.80 | $168.80 | $168.80 | $168.80 | $168.80 | 96 |
| 2018-07-16 | $168.80 | $168.80 | $168.80 | $168.80 | $168.80 | 336 |
| 2018-07-13 | $168.80 | $168.80 | $168.80 | $168.80 | $168.80 | 137 |
| 2018-07-12 | $169.00 | $169.00 | $168.80 | $168.80 | $168.80 | 780 |
| 2018-07-11 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 47 |
| 2018-07-10 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 64 |
| 2018-07-09 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 12 |
| 2018-07-06 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 221 |
| 2018-07-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 200 |
| 2018-07-03 | $156.55 | $156.55 | $155.05 | $155.05 | $155.05 | 203 |
| 2018-07-02 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 230 |
| 2018-06-29 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 101 |
| 2018-06-28 | $144.25 | $152.50 | $144.25 | $152.50 | $152.50 | 229 |
| 2018-06-27 | $153.00 | $153.00 | $152.00 | $152.00 | $152.00 | 436 |
| 2018-06-26 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 203 |
| 2018-06-25 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 198 |
| 2018-06-22 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 538 |
| 2018-06-21 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 127 |
| 2018-06-20 | $157.38 | $157.38 | $156.25 | $156.25 | $156.25 | 958 |
| 2018-06-19 | $148.83 | $148.83 | $147.75 | $147.75 | $147.75 | 626 |
| 2018-06-18 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 94 |
| 2018-06-15 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 183 |
| 2018-06-14 | $149.50 | $155.50 | $149.50 | $155.50 | $155.50 | 347 |
| 2018-06-13 | $148.00 | $158.75 | $147.50 | $158.75 | $158.75 | 491 |
| 2018-06-12 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 440 |
| 2018-06-11 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 258 |
| 2018-06-08 | $145.75 | $151.76 | $145.75 | $151.76 | $151.76 | 595 |
| 2018-06-07 | $153.75 | $153.75 | $151.25 | $151.25 | $151.25 | 289 |
| 2018-06-06 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 370 |
| 2018-06-05 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| 2018-06-04 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 100 |
| 2018-06-01 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 183 |
| 2018-05-31 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 100 |
| 2018-05-30 | $150.00 | $155.02 | $150.00 | $155.02 | $155.02 | 1,076 |
| 2018-05-29 | $143.75 | $165.00 | $143.75 | $147.50 | $147.50 | 646 |
| 2018-05-25 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 900 |
| 2018-05-24 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 139 |
| 2018-05-23 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 144 |
| 2018-05-22 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 372 |
| 2018-05-21 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 2 |
| 2018-05-18 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 134 |
| 2018-05-17 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 64 |
| 2018-05-16 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 115 |
| 2018-05-15 | $192.50 | $206.50 | $192.50 | $206.50 | $206.50 | 122 |
| 2018-05-14 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 1,672 |
| 2018-05-11 | $197.26 | $200.70 | $197.26 | $200.70 | $200.70 | 24 |
| 2018-05-10 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 2 |
| 2018-05-09 | $199.00 | $199.25 | $199.00 | $199.25 | $199.25 | 279 |
| 2018-05-08 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 219 |
| 2018-05-07 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 163 |
| 2018-05-04 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 71 |
| 2018-05-03 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 185 |
| 2018-05-02 | $200.63 | $201.50 | $200.63 | $201.50 | $201.50 | 126 |
| 2018-05-01 | $194.50 | $206.75 | $194.00 | $206.75 | $206.75 | 1,002 |
| 2018-04-30 | $198.75 | $204.50 | $198.75 | $204.50 | $204.50 | 283 |
| 2018-04-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2018-04-26 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 122 |
| 2018-04-25 | $197.51 | $197.51 | $197.51 | $197.51 | $197.51 | 128 |
| 2018-04-24 | $197.51 | $197.51 | $197.51 | $197.51 | $197.51 | 100 |
| 2018-04-23 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 97 |
| 2018-04-20 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 788 |
| 2018-04-19 | $212.00 | $212.00 | $209.50 | $209.50 | $209.50 | 149 |
| 2018-04-18 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 135 |
| 2018-04-17 | $210.00 | $213.00 | $210.00 | $213.00 | $213.00 | 92 |
| 2018-04-16 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 189 |
| 2018-04-13 | $198.00 | $199.00 | $198.00 | $199.00 | $199.00 | 224 |
| 2018-04-12 | $199.50 | $199.50 | $199.50 | $199.50 | $199.50 | 215 |
| 2018-04-11 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 169 |
| 2018-04-10 | $199.95 | $199.95 | $199.95 | $199.95 | $199.95 | 137 |
| 2018-04-09 | $197.56 | $197.56 | $197.56 | $197.56 | $197.56 | 162 |
| 2018-04-06 | $203.31 | $203.31 | $199.95 | $199.95 | $199.95 | 304 |
| 2018-04-05 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 103 |
| 2018-04-04 | $209.23 | $209.23 | $209.23 | $209.23 | $209.23 | 399 |
| 2018-04-03 | $212.00 | $212.00 | $203.51 | $209.23 | $209.23 | 816 |
| 2018-04-02 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 0 |
| 2018-03-29 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 0 |
| 2018-03-28 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 91 |
| 2018-03-27 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 106 |
| 2018-03-26 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 109 |
| 2018-03-23 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 198 |
| 2018-03-22 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 1,082 |
| 2018-03-21 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 243 |
| 2018-03-20 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 98 |
| 2018-03-19 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 55 |
| 2018-03-16 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 259 |
| 2018-03-15 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 85 |
| 2018-03-14 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1,500 |
| 2018-03-13 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 260 |
| 2018-03-12 | $204.23 | $204.23 | $204.08 | $204.08 | $204.08 | 406 |
| 2018-03-09 | $205.49 | $205.49 | $205.49 | $205.49 | $205.49 | 61 |
| 2018-03-08 | $211.10 | $211.10 | $211.10 | $211.10 | $211.10 | 65 |
| 2018-03-07 | $211.10 | $211.10 | $211.10 | $211.10 | $211.10 | 152 |
| 2018-03-06 | $201.47 | $201.47 | $201.47 | $201.47 | $201.47 | 153 |
| 2018-03-05 | $205.00 | $205.00 | $201.47 | $201.47 | $201.47 | 908 |
| 2018-03-02 | $204.09 | $206.85 | $204.09 | $206.85 | $206.85 | 77 |
| 2018-03-01 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 131 |
| 2018-02-28 | $205.57 | $205.57 | $205.57 | $205.57 | $205.57 | 108 |
| 2018-02-27 | $205.31 | $205.57 | $199.69 | $205.57 | $205.57 | 229 |
| 2018-02-26 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 82 |
| 2018-02-23 | $200.00 | $201.76 | $200.00 | $201.00 | $201.00 | 5,560 |
| 2018-02-22 | $199.50 | $199.50 | $195.06 | $195.06 | $195.06 | 472 |
| 2018-02-21 | $170.57 | $175.82 | $170.57 | $175.00 | $175.00 | 575 |
| 2018-02-20 | $178.01 | $178.01 | $176.40 | $176.40 | $176.40 | 14 |
| 2018-02-16 | $178.93 | $184.51 | $178.93 | $184.51 | $184.51 | 111 |
| 2018-02-15 | $182.53 | $182.53 | $182.53 | $182.53 | $182.53 | 276 |
| 2018-02-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 195 |
| 2018-02-13 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 399 |
| 2018-02-12 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 162 |
| 2018-02-09 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 594 |
| 2018-02-08 | $170.79 | $170.79 | $170.79 | $170.79 | $170.79 | 219 |
| 2018-02-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 134 |
| 2018-02-06 | $179.00 | $180.00 | $179.00 | $180.00 | $180.00 | 125 |
| 2018-02-05 | $174.86 | $179.64 | $174.86 | $179.64 | $179.64 | 311 |
| 2018-02-02 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 112 |
| 2018-02-01 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 224 |
| 2018-01-31 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 270 |
| 2018-01-30 | $181.75 | $184.75 | $181.75 | $184.75 | $184.75 | 897 |
| 2018-01-29 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 86 |
| 2018-01-26 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 117 |
| 2018-01-25 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 122 |
| 2018-01-24 | $185.24 | $187.00 | $185.00 | $187.00 | $187.00 | 1,219 |
| 2018-01-23 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 213 |
| 2018-01-22 | $189.68 | $189.68 | $189.68 | $189.68 | $189.68 | 629 |
| 2018-01-19 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 5,622 |
| 2018-01-18 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 228 |
| 2018-01-17 | $188.25 | $188.25 | $188.00 | $188.00 | $188.00 | 1,762 |
| 2018-01-16 | $191.04 | $191.04 | $191.04 | $191.04 | $191.04 | 713 |
| 2018-01-12 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 126 |
| 2018-01-11 | $181.81 | $186.75 | $181.81 | $186.75 | $186.75 | 72 |
| 2018-01-10 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 350 |
| 2018-01-09 | $185.60 | $185.75 | $184.57 | $185.75 | $185.75 | 3,257 |
| 2018-01-08 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 72 |
| 2018-01-05 | $175.00 | $176.25 | $173.76 | $176.25 | $176.25 | 374 |
| 2018-01-04 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 865 |
| 2018-01-03 | $171.18 | $171.18 | $171.18 | $171.18 | $171.18 | 780 |
| 2018-01-02 | $167.36 | $167.36 | $166.71 | $166.71 | $166.71 | 49 |
| 2017-12-29 | $163.45 | $168.51 | $163.45 | $164.25 | $164.25 | 459 |
| 2017-12-28 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 154 |
| 2017-12-27 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 225 |
| 2017-12-26 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2017-12-22 | $167.00 | $167.50 | $165.00 | $167.50 | $167.50 | 28,656 |
| 2017-12-21 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 176 |
| 2017-12-20 | $167.71 | $167.71 | $164.20 | $164.20 | $164.20 | 1,496 |
| 2017-12-19 | $166.09 | $166.09 | $166.09 | $166.09 | $166.09 | 561 |
| 2017-12-18 | $164.22 | $164.22 | $164.22 | $164.22 | $164.22 | 655 |
| 2017-12-15 | $165.75 | $167.00 | $164.00 | $165.00 | $165.00 | 901 |
| 2017-12-14 | $166.64 | $166.64 | $163.00 | $166.33 | $166.33 | 766 |
| 2017-12-13 | $188.94 | $188.94 | $188.94 | $188.94 | $188.94 | 0 |
| 2017-12-12 | $188.94 | $188.94 | $188.94 | $188.94 | $188.94 | 1,224 |
| 2017-12-11 | $188.94 | $188.94 | $188.94 | $188.94 | $188.94 | 61 |
| 2017-12-08 | $188.96 | $188.96 | $188.94 | $188.94 | $188.94 | 1,994 |
| 2017-12-07 | $186.07 | $186.07 | $186.07 | $186.07 | $186.07 | 177 |
| 2017-12-06 | $186.07 | $186.07 | $186.07 | $186.07 | $186.07 | 255 |
| 2017-12-05 | $187.52 | $187.52 | $187.52 | $187.52 | $187.52 | 147 |
| 2017-12-04 | $191.00 | $191.00 | $188.00 | $188.00 | $188.00 | 306 |
| 2017-12-01 | $196.00 | $196.00 | $191.00 | $191.00 | $191.00 | 436 |
| 2017-11-30 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 244 |
| 2017-11-29 | $189.75 | $193.00 | $189.00 | $193.00 | $193.00 | 483 |
| 2017-11-28 | $193.86 | $193.86 | $191.25 | $191.25 | $191.25 | 157 |
| 2017-11-27 | $193.00 | $193.00 | $190.10 | $193.00 | $193.00 | 973 |
| 2017-11-24 | $190.00 | $191.93 | $190.00 | $191.93 | $191.93 | 755 |
| 2017-11-22 | $190.00 | $190.00 | $185.00 | $185.00 | $185.00 | 119 |
| 2017-11-21 | $194.30 | $195.00 | $193.00 | $193.00 | $193.00 | 209 |
| 2017-11-20 | $189.16 | $189.25 | $186.00 | $186.00 | $186.00 | 360 |
| 2017-11-17 | $193.47 | $193.47 | $193.47 | $193.47 | $193.47 | 104 |
| 2017-11-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 2,624 |
| 2017-11-15 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 728 |
| 2017-11-14 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 320 |
| 2017-11-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 115 |
| 2017-11-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 193 |
| 2017-11-09 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 91 |
| 2017-11-08 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 84 |
| 2017-11-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 255 |
| 2017-11-06 | $193.78 | $193.78 | $191.75 | $191.75 | $191.75 | 10,365 |
| 2017-11-03 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 34 |
| 2017-11-02 | $194.00 | $194.00 | $193.75 | $193.75 | $193.75 | 244 |
| 2017-11-01 | $198.00 | $198.00 | $197.95 | $197.95 | $197.95 | 200 |
| 2017-10-31 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 77 |
| 2017-10-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 42 |
| 2017-10-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 408 |
| 2017-10-26 | $204.50 | $205.00 | $201.00 | $203.00 | $203.00 | 315 |
| 2017-10-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 38 |
| 2017-10-24 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 51 |
| 2017-10-23 | $210.00 | $212.00 | $210.00 | $212.00 | $212.00 | 128 |
| 2017-10-20 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 183 |
| 2017-10-19 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 147 |
| 2017-10-18 | $210.35 | $213.00 | $209.50 | $213.00 | $213.00 | 1,208 |
| 2017-10-17 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 329 |
| 2017-10-16 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 216 |
| 2017-10-13 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 20 |
| 2017-10-12 | $226.90 | $228.00 | $226.90 | $228.00 | $228.00 | 303 |
| 2017-10-11 | $225.79 | $225.79 | $225.79 | $225.79 | $225.79 | 58 |
| 2017-10-10 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 82 |
| 2017-10-09 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 111 |
| 2017-10-06 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 107 |
| 2017-10-05 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 203 |
| 2017-10-04 | $221.20 | $221.20 | $221.20 | $221.20 | $221.20 | 149 |
| 2017-10-03 | $221.20 | $221.20 | $221.20 | $221.20 | $221.20 | 13 |
| 2017-10-02 | $221.20 | $221.20 | $221.20 | $221.20 | $221.20 | 129 |
| 2017-09-29 | $221.20 | $221.20 | $221.20 | $221.20 | $221.20 | 120 |
| 2017-09-28 | $227.00 | $227.00 | $221.20 | $221.20 | $221.20 | 264 |
| 2017-09-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 224 |
| 2017-09-26 | $221.50 | $221.50 | $221.50 | $221.50 | $221.50 | 320 |
| 2017-09-25 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 1,120 |
| 2017-09-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 37 |
| 2017-09-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 72 |
| 2017-09-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 187 |
| 2017-09-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 90 |
| 2017-09-18 | $228.25 | $228.25 | $226.00 | $226.00 | $226.00 | 462 |
| 2017-09-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 47 |
| 2017-09-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1,227 |
| 2017-09-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 57 |
| 2017-09-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 31 |
| 2017-09-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 130 |
| 2017-09-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 175 |
| 2017-09-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 187 |
| 2017-09-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 64 |
| 2017-09-05 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 66 |
| 2017-09-01 | $233.52 | $233.52 | $233.52 | $233.52 | $233.52 | 147 |
| 2017-08-31 | $230.50 | $230.50 | $230.50 | $230.50 | $230.50 | 87 |
| 2017-08-30 | $230.50 | $230.50 | $230.50 | $230.50 | $230.50 | 439 |
| 2017-08-29 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 108 |
| 2017-08-28 | $229.72 | $231.00 | $229.72 | $231.00 | $231.00 | 409 |
| 2017-08-25 | $224.00 | $224.50 | $224.00 | $224.50 | $224.50 | 1,340 |
| 2017-08-24 | $227.50 | $239.75 | $227.50 | $230.00 | $230.00 | 574 |
| 2017-08-23 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 152 |
| 2017-08-22 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 307 |
| 2017-08-21 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 651 |
| 2017-08-18 | $213.83 | $213.83 | $213.83 | $213.83 | $213.83 | 160 |
| 2017-08-17 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 50 |
| 2017-08-16 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 45 |
| 2017-08-15 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 121 |
| 2017-08-14 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 73 |
| 2017-08-11 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2017-08-10 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 18 |
| 2017-08-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 643 |
| 2017-08-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 75 |
| 2017-08-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 52 |
| 2017-08-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 114 |
| 2017-08-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 101 |
| 2017-08-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 48 |
| 2017-08-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 131 |
| 2017-07-31 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 75 |
| 2017-07-28 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 22 |
| 2017-07-27 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 19 |
| 2017-07-26 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 123 |
| 2017-07-25 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 34 |
| 2017-07-24 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 83 |
| 2017-07-21 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 64 |
| 2017-07-20 | $222.00 | $225.00 | $222.00 | $225.00 | $225.00 | 204 |
| 2017-07-19 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 11 |
| 2017-07-18 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 8 |
| 2017-07-17 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 277 |
| 2017-07-14 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 69 |
| 2017-07-13 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 23 |
| 2017-07-12 | $210.89 | $210.89 | $210.89 | $210.89 | $210.89 | 23 |
| 2017-07-11 | $210.89 | $210.89 | $210.89 | $210.89 | $210.89 | 56 |
| 2017-07-10 | $210.89 | $210.89 | $210.89 | $210.89 | $210.89 | 65 |
| 2017-07-07 | $210.89 | $210.89 | $210.89 | $210.89 | $210.89 | 117 |
| 2017-07-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 33 |
| 2017-07-05 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 108 |
| 2017-06-30 | $213.19 | $213.19 | $213.19 | $213.19 | $213.19 | 229 |
| 2017-06-29 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 82 |
| 2017-06-28 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 23 |
| 2017-06-27 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 1,000 |
| 2017-06-26 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-06-23 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-06-22 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-06-20 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-06-14 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 62 |
| 2017-06-13 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 87 |
| 2017-06-12 | $210.50 | $210.50 | $210.50 | $210.50 | $210.50 | 80 |
| 2017-06-09 | $210.50 | $210.50 | $210.50 | $210.50 | $210.50 | 325 |
| 2017-06-08 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 31 |
| 2017-06-07 | $216.92 | $216.92 | $213.50 | $213.50 | $213.50 | 311 |
| 2017-06-06 | $221.50 | $221.50 | $221.50 | $221.50 | $221.50 | 56 |
| 2017-06-05 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 54 |
| 2017-06-02 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 77 |
| 2017-06-01 | $217.00 | $217.00 | $215.50 | $215.50 | $215.50 | 146 |
| 2017-05-31 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 44 |
| 2017-05-30 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 223 |
| 2017-05-26 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-05-25 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-05-24 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 60 |
| 2017-05-23 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 84 |
| 2017-05-22 | $213.00 | $213.00 | $212.08 | $213.00 | $213.00 | 1,322 |
| 2017-05-19 | $212.50 | $212.50 | $210.00 | $210.00 | $210.00 | 111 |
| 2017-05-18 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 359 |
| 2017-05-17 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 3,728 |
| 2017-05-16 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 122 |
| 2017-05-15 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 69 |
| 2017-05-12 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 29 |
| 2017-05-11 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 38 |
| 2017-05-10 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 45 |
| 2017-05-09 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 37 |
| 2017-05-08 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 25 |
| 2017-05-05 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 38 |
| 2017-05-04 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 0 |
| 2017-05-03 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 20 |
| 2017-05-02 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 30 |
| 2017-05-01 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 16 |
| 2017-04-28 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 80 |
| 2017-04-27 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 248 |
| 2017-04-26 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 44 |
| 2017-04-25 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 70 |
| 2017-04-24 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 58 |
| 2017-04-21 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 75 |
| 2017-04-20 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 57 |
| 2017-04-19 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 208 |
| 2017-04-18 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 155 |
| 2017-04-17 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2017-04-13 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 83 |
| 2017-04-12 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 13 |
| 2017-04-11 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 29 |
| 2017-04-10 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 49 |
| 2017-04-07 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 77 |
| 2017-04-06 | $178.50 | $178.50 | $177.00 | $178.50 | $178.50 | 225 |
| 2017-04-05 | $180.35 | $180.74 | $180.17 | $180.35 | $180.35 | 1,938 |
| 2017-04-04 | $183.68 | $183.68 | $183.68 | $183.68 | $183.68 | 33 |
| 2017-04-03 | $193.67 | $193.67 | $193.67 | $193.67 | $193.67 | 0 |
| 2017-03-31 | $193.67 | $193.67 | $193.67 | $193.67 | $193.67 | 100 |
| 2017-03-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 3,100 |
| 2017-03-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1,000 |
| 2017-03-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 100 |
| 2017-03-20 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2017-03-17 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2017-03-16 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2017-03-15 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 100 |
| 2017-03-14 | $206.00 | $206.50 | $206.00 | $206.50 | $206.50 | 3,000 |
| 2017-03-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-09 | $194.50 | $194.50 | $193.00 | $193.00 | $193.00 | 100 |
| 2017-03-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 100 |
| 2017-03-07 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 1,000 |
| 2017-03-06 | $195.13 | $195.13 | $195.13 | $195.13 | $195.13 | 100 |
| 2017-03-03 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2017-03-02 | $196.25 | $199.00 | $196.25 | $199.00 | $199.00 | 300 |
| 2017-03-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-28 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-27 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 100 |
| 2017-02-24 | $197.50 | $197.50 | $197.00 | $197.00 | $197.00 | 100 |
| 2017-02-23 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 0 |
| 2017-02-22 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 0 |
| 2017-02-21 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 100 |
| 2017-02-17 | $199.55 | $199.55 | $199.55 | $199.55 | $199.55 | 100 |
| 2017-02-16 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 0 |
| 2017-02-15 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 100 |
| 2017-02-14 | $201.50 | $202.00 | $201.50 | $202.00 | $202.00 | 400 |
| 2017-02-13 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2017-02-10 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 3,000 |
| 2017-02-09 | $205.00 | $205.00 | $203.00 | $203.00 | $203.00 | 700 |
| 2017-02-08 | $199.50 | $199.50 | $199.50 | $199.50 | $199.50 | 0 |
| 2017-02-07 | $201.85 | $201.85 | $199.50 | $199.50 | $199.50 | 100 |
| 2017-02-06 | $204.50 | $205.50 | $204.50 | $205.50 | $205.50 | 500 |
| 2017-02-03 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-02-02 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 100 |
| 2017-02-01 | $193.50 | $193.50 | $193.50 | $193.50 | $193.50 | 118 |
| 2017-01-31 | $193.18 | $193.18 | $193.18 | $193.18 | $193.18 | 553 |
| 2017-01-30 | $190.00 | $190.25 | $189.50 | $189.75 | $189.75 | 1,046 |
| 2017-01-27 | $189.50 | $189.99 | $189.50 | $189.99 | $189.99 | 239 |
| 2017-01-26 | $190.70 | $190.70 | $189.00 | $190.00 | $190.00 | 3,488 |
| 2017-01-25 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 77 |
| 2017-01-24 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 3,215 |
| 2017-01-23 | $184.98 | $185.00 | $184.98 | $185.00 | $185.00 | 1,128 |
| 2017-01-20 | $181.40 | $181.40 | $181.40 | $181.40 | $181.40 | 84 |
| 2017-01-19 | $180.87 | $180.87 | $180.87 | $180.87 | $180.87 | 1,022 |
| 2017-01-18 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1,186 |
| 2017-01-17 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 146 |
| 2017-01-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 123 |
| 2017-01-12 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 24 |
| 2017-01-11 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 35 |
| 2017-01-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 320 |
| 2017-01-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 41 |
| 2017-01-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 68 |
| 2017-01-05 | $179.00 | $181.00 | $179.00 | $181.00 | $181.00 | 70 |
| 2017-01-04 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 51 |
| 2017-01-03 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 5 |
| 2016-12-30 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 119 |
| 2016-12-29 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 16 |
| 2016-12-28 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 28 |
| 2016-12-27 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 63 |
| 2016-12-23 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 671 |
| 2016-12-22 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 361 |
| 2016-12-21 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 286 |
| 2016-12-20 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 78 |
| 2016-12-19 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 45 |
| 2016-12-16 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 452 |
| 2016-12-15 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 984 |
| 2016-12-14 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 404 |
| 2016-12-13 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 358 |
| 2016-12-12 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 151 |
| 2016-12-09 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 124 |
| 2016-12-08 | $164.92 | $164.92 | $164.92 | $164.92 | $164.92 | 280 |
| 2016-12-07 | $167.15 | $167.15 | $166.25 | $166.25 | $166.25 | 205 |
| 2016-12-06 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 1,965 |
| 2016-12-05 | $171.98 | $171.98 | $171.98 | $171.98 | $171.98 | 26,945 |
| 2016-12-01 | $170.02 | $170.02 | $168.00 | $168.00 | $168.00 | 90 |
| 2016-10-19 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 1 |
| 2016-09-30 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 150 |
| 2016-09-07 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 1,335 |
| 2016-08-30 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 275 |
| 2016-08-24 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 30 |
| 2016-08-19 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 64 |
| 2016-08-12 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 400 |
| 2016-08-01 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 430 |
| 2016-07-27 | $169.65 | $169.65 | $169.65 | $169.65 | $169.65 | 1,210 |
| 2016-07-22 | $169.65 | $169.65 | $169.65 | $169.65 | $169.65 | 300 |
| 2016-07-21 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 671 |
| 2016-07-13 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 200 |
| 2016-07-12 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 715 |
| 2016-07-11 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 380 |
| 2016-06-30 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 20 |
| 2016-06-29 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 25 |
| 2016-06-28 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 100 |
| 2016-06-22 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 70 |
| 2016-06-15 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 60 |
| 2016-06-14 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 40 |
| 2016-06-13 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 112 |
| 2016-06-10 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 515 |
| 2016-06-08 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 35 |
| 2016-06-01 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 75 |
| 2016-05-31 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 675 |
| 2016-05-26 | $180.72 | $180.72 | $180.72 | $180.72 | $180.72 | 77 |
| 2016-05-25 | $180.72 | $180.72 | $180.72 | $180.72 | $180.72 | 850 |
| 2016-05-24 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 4,010 |
| 2016-05-20 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 3,150 |
| 2016-05-16 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 500 |
| 2016-05-11 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 1,000 |
| 2016-05-06 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 100 |
| 2016-04-15 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 14 |
| 2016-04-14 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 250 |
| 2016-04-07 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 780 |
| 2016-03-23 | $128.00 | $129.00 | $128.00 | $128.00 | $128.00 | 925 |
| 2016-03-17 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 2,015 |
| 2016-03-14 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 110 |
| 2016-02-26 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 85 |
| 2016-02-25 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 30 |
| 2016-02-23 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 200 |
| 2016-02-19 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 100 |
| 2016-02-17 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 50 |
| 2016-02-10 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 80 |
| 2016-02-09 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 510 |
| 2016-02-08 | $100.05 | $101.00 | $100.05 | $101.00 | $101.00 | 3,135 |
| 2016-02-05 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 290 |
| 2016-02-03 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 10 |
| 2016-01-28 | $123.84 | $123.84 | $123.50 | $123.50 | $123.50 | 1,200 |
| 2016-01-27 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 620 |
| 2016-01-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 4 |
| 2016-01-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 50 |
| 2016-01-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1,000 |
| 2016-01-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 285 |
| 2016-01-07 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 115 |
Genmab (GNMSF) News Headlines
Recent Genmab (GNMSF) News
Similar Companies to Genmab (GNMSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |