Medgenics Inc (GNMX) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.17 ($-0.02) -10.32%
Medgenics Inc - Daily Information
Click for more stock information on Medgenics Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.18 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.15 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.15 |
About Medgenics Inc (GNMX)
DELISTED -
Invest in Medgenics Inc (GNMX)
Historical Stock Data for Medgenics Inc (GNMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 2,945,816 |
| 2020-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,062,329 |
| 2020-01-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 764,408 |
| 2020-01-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 947,237 |
| 2020-01-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 720,414 |
| 2020-01-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,070,416 |
| 2020-01-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,407,102 |
| 2020-01-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,806,633 |
| 2020-01-22 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 12,844,693 |
| 2020-01-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,792,354 |
| 2020-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,434,305 |
| 2020-01-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,885,464 |
| 2020-01-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,437,464 |
| 2020-01-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,107,983 |
| 2020-01-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,979,396 |
| 2020-01-10 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 2,284,373 |
| 2020-01-09 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 4,308,522 |
| 2020-01-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,291,455 |
| 2020-01-07 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 4,684,122 |
| 2020-01-06 | $0.19 | $0.27 | $0.19 | $0.22 | $0.22 | 12,636,010 |
| 2020-01-03 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 5,778,247 |
| 2020-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,414,672 |
| 2019-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 915,503 |
| 2019-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,359,688 |
| 2019-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 617,386 |
| 2019-12-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 798,419 |
| 2019-12-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 517,310 |
| 2019-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,369,102 |
| 2019-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 390,460 |
| 2019-12-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 841,491 |
| 2019-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 534,885 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 346,590 |
| 2019-12-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 755,734 |
| 2019-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 814,640 |
| 2019-12-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,438,388 |
| 2019-12-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,063,800 |
| 2019-12-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,743,038 |
| 2019-12-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 891,974 |
| 2019-12-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,298,905 |
| 2019-12-05 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 5,462,800 |
| 2019-12-04 | $0.13 | $0.18 | $0.12 | $0.15 | $0.15 | 4,607,380 |
| 2019-12-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,283,873 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 311,263 |
| 2019-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 176,317 |
| 2019-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 435,319 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 248,255 |
| 2019-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 274,934 |
| 2019-11-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 566,422 |
| 2019-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 511,254 |
| 2019-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 325,644 |
| 2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 356,251 |
| 2019-11-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 715,970 |
| 2019-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 411,620 |
| 2019-11-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 954,085 |
| 2019-11-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 596,993 |
| 2019-11-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,020,628 |
| 2019-11-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 243,125 |
| 2019-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 357,444 |
| 2019-11-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 674,802 |
| 2019-11-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 449,902 |
| 2019-11-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 718,671 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 537,035 |
| 2019-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 359,611 |
| 2019-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 283,572 |
| 2019-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 357,954 |
| 2019-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 413,055 |
| 2019-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 199,111 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 354,479 |
| 2019-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 434,292 |
| 2019-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 226,545 |
| 2019-10-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 247,627 |
| 2019-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 228,232 |
| 2019-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 497,873 |
| 2019-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 304,279 |
| 2019-10-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 537,367 |
| 2019-10-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 695,783 |
| 2019-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 264,354 |
| 2019-10-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 417,585 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 475,845 |
| 2019-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 389,133 |
| 2019-10-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 706,448 |
| 2019-10-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 961,936 |
| 2019-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 411,336 |
| 2019-10-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 380,519 |
| 2019-10-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,278,077 |
| 2019-10-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 583,435 |
| 2019-09-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 321,565 |
| 2019-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 304,461 |
| 2019-09-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 276,086 |
| 2019-09-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 529,450 |
| 2019-09-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 567,820 |
| 2019-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 215,396 |
| 2019-09-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 405,544 |
| 2019-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 239,251 |
| 2019-09-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 326,666 |
| 2019-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 559,777 |
| 2019-09-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 395,446 |
| 2019-09-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,151,590 |
| 2019-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 210,917 |
| 2019-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 501,529 |
| 2019-09-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 315,241 |
| 2019-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 440,326 |
| 2019-09-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,352,246 |
| 2019-09-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 244,093 |
| 2019-09-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,237,929 |
| 2019-09-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 324,508 |
| 2019-08-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 353,137 |
| 2019-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 497,808 |
| 2019-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 222,401 |
| 2019-08-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 428,030 |
| 2019-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 417,188 |
| 2019-08-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 426,015 |
| 2019-08-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 358,424 |
| 2019-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 418,322 |
| 2019-08-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 586,820 |
| 2019-08-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 770,592 |
| 2019-08-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 729,367 |
| 2019-08-15 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 582,584 |
| 2019-08-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 1,593,487 |
| 2019-08-13 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 4,365,897 |
| 2019-08-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,787,870 |
| 2019-08-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 2,757,372 |
| 2019-08-08 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 5,603,873 |
| 2019-08-07 | $0.21 | $0.33 | $0.19 | $0.24 | $0.24 | 43,882,304 |
| 2019-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 281,398 |
| 2019-08-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 856,758 |
| 2019-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 278,758 |
| 2019-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 747,737 |
| 2019-07-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 661,896 |
| 2019-07-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 451,043 |
| 2019-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 695,421 |
| 2019-07-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 588,632 |
| 2019-07-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,733,489 |
| 2019-07-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 684,116 |
| 2019-07-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 361,936 |
| 2019-07-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 603,314 |
| 2019-07-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 680,713 |
| 2019-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 987,829 |
| 2019-07-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,741,452 |
| 2019-07-16 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 9,008,589 |
| 2019-07-15 | $0.19 | $0.24 | $0.18 | $0.20 | $0.20 | 6,536,105 |
| 2019-07-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 359,834 |
| 2019-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 396,649 |
| 2019-07-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 419,350 |
| 2019-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 398,869 |
| 2019-07-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,939,198 |
| 2019-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 188,184 |
| 2019-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 154,650 |
| 2019-07-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 254,596 |
| 2019-07-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 436,757 |
| 2019-06-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 357,999 |
| 2019-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 226,887 |
| 2019-06-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 367,293 |
| 2019-06-25 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 375,296 |
| 2019-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 244,967 |
| 2019-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 149,600 |
| 2019-06-20 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 347,215 |
| 2019-06-19 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,229,145 |
| 2019-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 448,903 |
| 2019-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 424,264 |
| 2019-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 643,793 |
| 2019-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 344,811 |
| 2019-06-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 431,179 |
| 2019-06-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 384,844 |
| 2019-06-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 397,793 |
| 2019-06-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 756,168 |
| 2019-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 683,475 |
| 2019-06-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 614,081 |
| 2019-06-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 366,073 |
| 2019-06-03 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 1,068,724 |
| 2019-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 364,890 |
| 2019-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,169,360 |
| 2019-05-29 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,038,585 |
| 2019-05-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 243,465 |
| 2019-05-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 313,827 |
| 2019-05-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 679,652 |
| 2019-05-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 763,020 |
| 2019-05-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 743,536 |
| 2019-05-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,166,171 |
| 2019-05-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 604,824 |
| 2019-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 294,259 |
| 2019-05-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 466,781 |
| 2019-05-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 406,272 |
| 2019-05-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,003,662 |
| 2019-05-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,279,363 |
| 2019-05-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,049,643 |
| 2019-05-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 705,699 |
| 2019-05-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 521,704 |
| 2019-05-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,849,377 |
| 2019-05-03 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 2,115,919 |
| 2019-05-02 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 1,734,600 |
| 2019-05-01 | $0.29 | $0.30 | $0.24 | $0.25 | $0.25 | 3,640,606 |
| 2019-04-30 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 19,373,494 |
| 2019-04-29 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 2,584,895 |
| 2019-04-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 558,019 |
| 2019-04-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 594,100 |
| 2019-04-24 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 788,633 |
| 2019-04-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 505,015 |
| 2019-04-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,077,006 |
| 2019-04-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 723,045 |
| 2019-04-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,571,007 |
| 2019-04-16 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 5,550,876 |
| 2019-04-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 646,761 |
| 2019-04-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 752,338 |
| 2019-04-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 754,100 |
| 2019-04-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 792,980 |
| 2019-04-09 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 3,053,260 |
| 2019-04-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,280,848 |
| 2019-04-05 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 6,968,566 |
| 2019-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 795,113 |
| 2019-04-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 856,349 |
| 2019-04-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,746,758 |
| 2019-04-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,131,452 |
| 2019-03-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 747,694 |
| 2019-03-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,031,275 |
| 2019-03-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 952,288 |
| 2019-03-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 554,531 |
| 2019-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,277,355 |
| 2019-03-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 830,428 |
| 2019-03-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 615,125 |
| 2019-03-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,074,798 |
| 2019-03-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 3,303,514 |
| 2019-03-18 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 3,997,463 |
| 2019-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,015,254 |
| 2019-03-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,066,726 |
| 2019-03-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,189,177 |
| 2019-03-12 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 6,458,236 |
| 2019-03-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,262,233 |
| 2019-03-08 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 3,092,015 |
| 2019-03-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,236,802 |
| 2019-03-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,622,838 |
| 2019-03-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,070,356 |
| 2019-03-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 689,916 |
| 2019-03-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,455,216 |
| 2019-02-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,457,249 |
| 2019-02-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,205,022 |
| 2019-02-26 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 2,556,980 |
| 2019-02-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,162,666 |
| 2019-02-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,511,162 |
| 2019-02-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 753,958 |
| 2019-02-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,129,921 |
| 2019-02-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,644,780 |
| 2019-02-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,975,067 |
| 2019-02-14 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 6,268,093 |
| 2019-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 785,794 |
| 2019-02-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,326,191 |
| 2019-02-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,202,910 |
| 2019-02-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,305,808 |
| 2019-02-07 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,023,592 |
| 2019-02-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,360,734 |
| 2019-02-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,405,533 |
| 2019-02-04 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,916,594 |
| 2019-02-01 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 6,089,787 |
| 2019-01-31 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 2,842,381 |
| 2019-01-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,474,093 |
| 2019-01-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,430,122 |
| 2019-01-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,145,674 |
| 2019-01-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,058,598 |
| 2019-01-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 987,998 |
| 2019-01-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,501,029 |
| 2019-01-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,718,027 |
| 2019-01-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,888,660 |
| 2019-01-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,632,738 |
| 2019-01-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,185,901 |
| 2019-01-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,601,131 |
| 2019-01-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,939,317 |
| 2019-01-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,393,385 |
| 2019-01-10 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 4,097,052 |
| 2019-01-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,806,865 |
| 2019-01-08 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 6,816,159 |
| 2019-01-07 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 15,689,274 |
| 2019-01-04 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 12,456,107 |
| 2019-01-03 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 15,713,757 |
| 2019-01-02 | $0.67 | $1.10 | $0.67 | $0.77 | $0.77 | 1,491,431 |
| 2018-12-31 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 338,596 |
| 2018-12-28 | $0.73 | $0.80 | $0.59 | $0.67 | $0.67 | 336,612 |
| 2018-12-27 | $0.80 | $0.83 | $0.72 | $0.73 | $0.73 | 376,063 |
| 2018-12-26 | $0.97 | $0.97 | $0.80 | $0.80 | $0.80 | 266,087 |
| 2018-12-24 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 70,295 |
| 2018-12-21 | $1.09 | $1.12 | $0.97 | $0.99 | $0.99 | 329,587 |
| 2018-12-20 | $1.03 | $1.13 | $0.98 | $1.06 | $1.06 | 796,222 |
| 2018-12-19 | $1.05 | $1.10 | $1.03 | $1.04 | $1.04 | 375,132 |
| 2018-12-18 | $1.15 | $1.16 | $0.99 | $1.06 | $1.06 | 454,693 |
| 2018-12-17 | $1.22 | $1.23 | $1.15 | $1.15 | $1.15 | 115,018 |
| 2018-12-14 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 73,458 |
| 2018-12-13 | $1.19 | $1.21 | $1.15 | $1.17 | $1.17 | 73,232 |
| 2018-12-12 | $1.16 | $1.23 | $1.16 | $1.19 | $1.19 | 102,276 |
| 2018-12-11 | $1.18 | $1.21 | $1.15 | $1.17 | $1.17 | 110,060 |
| 2018-12-10 | $1.23 | $1.24 | $1.12 | $1.18 | $1.18 | 235,585 |
| 2018-12-07 | $1.08 | $1.30 | $1.08 | $1.20 | $1.20 | 726,727 |
| 2018-12-06 | $1.07 | $1.12 | $1.06 | $1.07 | $1.07 | 51,954 |
| 2018-12-04 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 43,861 |
| 2018-12-03 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 71,528 |
| 2018-11-30 | $1.10 | $1.12 | $1.03 | $1.03 | $1.03 | 40,317 |
| 2018-11-29 | $1.07 | $1.11 | $1.03 | $1.10 | $1.10 | 24,247 |
| 2018-11-28 | $1.05 | $1.11 | $1.04 | $1.07 | $1.07 | 31,613 |
| 2018-11-27 | $1.05 | $1.11 | $1.05 | $1.05 | $1.05 | 9,224 |
| 2018-11-26 | $1.12 | $1.15 | $1.05 | $1.06 | $1.06 | 41,435 |
| 2018-11-23 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 26,798 |
| 2018-11-21 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 104,039 |
| 2018-11-20 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 89,291 |
| 2018-11-19 | $1.11 | $1.14 | $1.05 | $1.07 | $1.07 | 30,099 |
| 2018-11-16 | $1.09 | $1.20 | $1.08 | $1.10 | $1.10 | 109,389 |
| 2018-11-15 | $1.13 | $1.22 | $1.05 | $1.08 | $1.08 | 202,480 |
| 2018-11-14 | $1.22 | $1.23 | $1.13 | $1.13 | $1.13 | 48,139 |
| 2018-11-13 | $1.24 | $1.26 | $1.18 | $1.18 | $1.18 | 135,597 |
| 2018-11-12 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 44,269 |
| 2018-11-09 | $1.30 | $1.31 | $1.24 | $1.30 | $1.30 | 145,298 |
| 2018-11-08 | $1.23 | $1.29 | $1.14 | $1.29 | $1.29 | 278,078 |
| 2018-11-07 | $1.14 | $1.19 | $1.10 | $1.15 | $1.15 | 174,131 |
| 2018-11-06 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 44,839 |
| 2018-11-05 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 70,827 |
| 2018-11-02 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 60,931 |
| 2018-11-01 | $1.19 | $1.30 | $1.12 | $1.30 | $1.30 | 142,427 |
| 2018-10-31 | $1.10 | $1.20 | $1.08 | $1.20 | $1.20 | 32,511 |
| 2018-10-30 | $1.13 | $1.14 | $1.08 | $1.08 | $1.08 | 25,668 |
| 2018-10-29 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 37,938 |
| 2018-10-26 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 57,807 |
| 2018-10-25 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 52,459 |
| 2018-10-24 | $1.19 | $1.20 | $1.10 | $1.11 | $1.11 | 54,598 |
| 2018-10-23 | $1.19 | $1.23 | $1.11 | $1.19 | $1.19 | 63,363 |
| 2018-10-22 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 87,459 |
| 2018-10-19 | $1.23 | $1.27 | $1.18 | $1.25 | $1.25 | 69,668 |
| 2018-10-18 | $1.28 | $1.30 | $1.20 | $1.25 | $1.25 | 77,005 |
| 2018-10-17 | $1.17 | $1.32 | $1.17 | $1.27 | $1.27 | 173,500 |
| 2018-10-16 | $1.07 | $1.19 | $1.07 | $1.16 | $1.16 | 122,690 |
| 2018-10-15 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 66,676 |
| 2018-10-12 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 39,275 |
| 2018-10-11 | $1.05 | $1.16 | $1.03 | $1.07 | $1.07 | 65,350 |
| 2018-10-10 | $1.20 | $1.20 | $1.05 | $1.06 | $1.06 | 176,878 |
| 2018-10-09 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 23,478 |
| 2018-10-08 | $1.26 | $1.26 | $1.22 | $1.26 | $1.26 | 4,068 |
| 2018-10-05 | $1.27 | $1.29 | $1.20 | $1.23 | $1.23 | 64,483 |
| 2018-10-04 | $1.28 | $1.29 | $1.21 | $1.27 | $1.27 | 40,636 |
| 2018-10-03 | $1.19 | $1.32 | $1.17 | $1.27 | $1.27 | 85,316 |
| 2018-10-02 | $1.20 | $1.23 | $1.15 | $1.17 | $1.17 | 87,331 |
| 2018-10-01 | $1.22 | $1.28 | $1.20 | $1.20 | $1.20 | 31,605 |
| 2018-09-28 | $1.23 | $1.28 | $1.23 | $1.23 | $1.23 | 19,194 |
| 2018-09-27 | $1.28 | $1.29 | $1.20 | $1.23 | $1.23 | 74,639 |
| 2018-09-26 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 43,381 |
| 2018-09-25 | $1.35 | $1.39 | $1.15 | $1.30 | $1.30 | 71,912 |
| 2018-09-24 | $1.27 | $1.31 | $1.22 | $1.30 | $1.30 | 114,072 |
| 2018-09-21 | $1.36 | $1.40 | $1.27 | $1.27 | $1.27 | 103,069 |
| 2018-09-20 | $1.36 | $1.40 | $1.32 | $1.35 | $1.35 | 78,400 |
| 2018-09-19 | $1.38 | $1.40 | $1.30 | $1.35 | $1.35 | 87,700 |
| 2018-09-18 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 101,700 |
| 2018-09-17 | $1.25 | $1.36 | $1.25 | $1.30 | $1.30 | 120,712 |
| 2018-09-14 | $1.28 | $1.29 | $1.23 | $1.26 | $1.26 | 71,423 |
| 2018-09-13 | $1.27 | $1.29 | $1.22 | $1.29 | $1.29 | 62,973 |
| 2018-09-12 | $1.23 | $1.27 | $1.20 | $1.27 | $1.27 | 67,492 |
| 2018-09-11 | $1.13 | $1.23 | $1.13 | $1.23 | $1.23 | 70,068 |
| 2018-09-10 | $1.11 | $1.17 | $1.10 | $1.13 | $1.13 | 85,109 |
| 2018-09-07 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 92,760 |
| 2018-09-06 | $1.25 | $1.29 | $1.13 | $1.18 | $1.18 | 105,646 |
| 2018-09-05 | $1.23 | $1.26 | $1.20 | $1.23 | $1.23 | 54,410 |
| 2018-09-04 | $1.25 | $1.27 | $1.18 | $1.24 | $1.24 | 102,145 |
| 2018-08-31 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 76,431 |
| 2018-08-30 | $1.24 | $1.27 | $1.22 | $1.22 | $1.22 | 107,122 |
| 2018-08-29 | $1.21 | $1.26 | $1.15 | $1.24 | $1.24 | 97,190 |
| 2018-08-28 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 124,225 |
| 2018-08-27 | $1.18 | $1.22 | $1.18 | $1.19 | $1.19 | 65,784 |
| 2018-08-24 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 144,791 |
| 2018-08-23 | $1.23 | $1.26 | $1.17 | $1.18 | $1.18 | 130,790 |
| 2018-08-22 | $1.26 | $1.29 | $1.17 | $1.23 | $1.23 | 206,135 |
| 2018-08-21 | $1.10 | $1.29 | $1.08 | $1.25 | $1.25 | 402,392 |
| 2018-08-20 | $1.21 | $1.28 | $1.11 | $1.11 | $1.11 | 500,527 |
| 2018-08-17 | $1.14 | $1.16 | $1.07 | $1.16 | $1.16 | 103,152 |
| 2018-08-16 | $1.11 | $1.14 | $1.03 | $1.12 | $1.12 | 320,894 |
| 2018-08-15 | $1.00 | $1.12 | $0.97 | $1.12 | $1.12 | 5,483,557 |
| 2018-08-14 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 64,136 |
| 2018-08-13 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 20,829 |
| 2018-08-10 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 17,467 |
| 2018-08-09 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 21,490 |
| 2018-08-08 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 37,562 |
| 2018-08-07 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 43,778 |
| 2018-08-06 | $1.02 | $1.07 | $0.98 | $1.04 | $1.04 | 142,009 |
| 2018-08-03 | $1.07 | $1.09 | $1.01 | $1.01 | $1.01 | 63,392 |
| 2018-08-02 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 93,610 |
| 2018-08-01 | $0.99 | $1.12 | $0.98 | $1.10 | $1.10 | 310,695 |
| 2018-07-31 | $0.99 | $1.02 | $0.96 | $0.96 | $0.96 | 29,160 |
| 2018-07-30 | $1.03 | $1.09 | $0.98 | $0.98 | $0.98 | 51,802 |
| 2018-07-27 | $1.07 | $1.10 | $1.02 | $1.02 | $1.02 | 47,744 |
| 2018-07-26 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 28,729 |
| 2018-07-25 | $1.09 | $1.12 | $1.03 | $1.09 | $1.09 | 44,537 |
| 2018-07-24 | $1.10 | $1.14 | $1.03 | $1.10 | $1.10 | 171,425 |
| 2018-07-23 | $0.94 | $1.10 | $0.94 | $1.08 | $1.08 | 154,389 |
| 2018-07-20 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 33,304 |
| 2018-07-19 | $1.01 | $1.07 | $0.91 | $0.92 | $0.92 | 474,372 |
| 2018-07-18 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 36,157 |
| 2018-07-17 | $0.86 | $0.98 | $0.86 | $0.91 | $0.91 | 68,913 |
| 2018-07-16 | $0.95 | $0.98 | $0.83 | $0.84 | $0.84 | 239,799 |
| 2018-07-13 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 43,764 |
| 2018-07-12 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 330,696 |
| 2018-07-11 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 76,211 |
| 2018-07-10 | $1.00 | $1.08 | $0.99 | $0.99 | $0.99 | 110,777 |
| 2018-07-09 | $1.03 | $1.07 | $0.99 | $1.00 | $1.00 | 172,073 |
| 2018-07-06 | $1.03 | $1.11 | $0.99 | $1.03 | $1.03 | 121,905 |
| 2018-07-05 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 62,109 |
| 2018-07-03 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 34,214 |
| 2018-07-02 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 156,337 |
| 2018-06-29 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 37,904 |
| 2018-06-28 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 110,931 |
| 2018-06-27 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 39,254 |
| 2018-06-26 | $1.19 | $1.22 | $1.14 | $1.16 | $1.16 | 139,741 |
| 2018-06-25 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 41,893 |
| 2018-06-22 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 121,047 |
| 2018-06-21 | $1.21 | $1.21 | $1.12 | $1.14 | $1.14 | 158,100 |
| 2018-06-20 | $1.19 | $1.25 | $1.17 | $1.22 | $1.22 | 94,042 |
| 2018-06-19 | $1.18 | $1.21 | $1.16 | $1.18 | $1.18 | 37,866 |
| 2018-06-18 | $1.26 | $1.27 | $1.17 | $1.19 | $1.19 | 133,792 |
| 2018-06-15 | $1.24 | $1.29 | $1.21 | $1.24 | $1.24 | 82,659 |
| 2018-06-14 | $1.32 | $1.36 | $1.25 | $1.27 | $1.27 | 117,297 |
| 2018-06-13 | $1.31 | $1.31 | $1.24 | $1.30 | $1.30 | 115,495 |
| 2018-06-12 | $1.40 | $1.41 | $1.18 | $1.24 | $1.24 | 532,544 |
| 2018-06-11 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 68,367 |
| 2018-06-08 | $1.44 | $1.47 | $1.43 | $1.44 | $1.44 | 63,734 |
| 2018-06-07 | $1.48 | $1.50 | $1.43 | $1.43 | $1.43 | 109,075 |
| 2018-06-06 | $1.53 | $1.56 | $1.49 | $1.49 | $1.49 | 157,573 |
| 2018-06-05 | $1.56 | $1.59 | $1.50 | $1.52 | $1.52 | 235,579 |
| 2018-06-04 | $1.62 | $1.64 | $1.54 | $1.56 | $1.56 | 153,521 |
| 2018-06-01 | $1.61 | $1.63 | $1.54 | $1.55 | $1.55 | 164,262 |
| 2018-05-31 | $1.53 | $1.65 | $1.53 | $1.60 | $1.60 | 149,401 |
| 2018-05-30 | $1.53 | $1.60 | $1.53 | $1.53 | $1.53 | 80,034 |
| 2018-05-29 | $1.64 | $1.72 | $1.50 | $1.53 | $1.53 | 370,620 |
| 2018-05-25 | $1.62 | $1.69 | $1.62 | $1.65 | $1.65 | 57,626 |
| 2018-05-24 | $1.56 | $1.63 | $1.56 | $1.60 | $1.60 | 72,333 |
| 2018-05-23 | $1.60 | $1.67 | $1.55 | $1.60 | $1.60 | 154,500 |
| 2018-05-22 | $1.67 | $1.70 | $1.52 | $1.67 | $1.67 | 109,201 |
| 2018-05-21 | $1.80 | $1.80 | $1.62 | $1.70 | $1.70 | 134,963 |
| 2018-05-18 | $1.61 | $1.72 | $1.58 | $1.66 | $1.66 | 51,529 |
| 2018-05-17 | $1.52 | $1.63 | $1.52 | $1.62 | $1.62 | 73,638 |
| 2018-05-16 | $1.51 | $1.55 | $1.50 | $1.51 | $1.51 | 142,090 |
| 2018-05-15 | $1.51 | $1.52 | $1.36 | $1.51 | $1.51 | 164,253 |
| 2018-05-14 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 18,694 |
| 2018-05-11 | $1.50 | $1.55 | $1.46 | $1.49 | $1.49 | 42,726 |
| 2018-05-10 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 98,745 |
| 2018-05-09 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 18,591 |
| 2018-05-08 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 34,774 |
| 2018-05-07 | $1.60 | $1.61 | $1.54 | $1.57 | $1.57 | 31,939 |
| 2018-05-04 | $1.56 | $1.59 | $1.54 | $1.59 | $1.59 | 28,018 |
| 2018-05-03 | $1.58 | $1.64 | $1.55 | $1.55 | $1.55 | 20,357 |
| 2018-05-02 | $1.55 | $1.59 | $1.53 | $1.57 | $1.57 | 24,896 |
| 2018-05-01 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 33,653 |
| 2018-04-30 | $1.51 | $1.57 | $1.50 | $1.50 | $1.50 | 71,922 |
| 2018-04-27 | $1.50 | $1.53 | $1.41 | $1.52 | $1.52 | 77,708 |
| 2018-04-26 | $1.56 | $1.57 | $1.50 | $1.50 | $1.50 | 41,306 |
| 2018-04-25 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 33,091 |
| 2018-04-24 | $1.51 | $1.57 | $1.51 | $1.52 | $1.52 | 52,627 |
| 2018-04-23 | $1.58 | $1.62 | $1.52 | $1.53 | $1.53 | 55,881 |
| 2018-04-20 | $1.68 | $1.68 | $1.58 | $1.60 | $1.60 | 61,089 |
| 2018-04-19 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 50,319 |
| 2018-04-18 | $1.55 | $1.71 | $1.55 | $1.62 | $1.62 | 91,393 |
| 2018-04-17 | $1.56 | $1.65 | $1.55 | $1.55 | $1.55 | 142,048 |
| 2018-04-16 | $1.78 | $1.78 | $1.53 | $1.55 | $1.55 | 143,297 |
| 2018-04-13 | $1.85 | $1.88 | $1.75 | $1.78 | $1.78 | 76,497 |
| 2018-04-12 | $1.81 | $1.86 | $1.77 | $1.86 | $1.86 | 27,316 |
| 2018-04-11 | $1.83 | $1.90 | $1.77 | $1.82 | $1.82 | 128,980 |
| 2018-04-10 | $1.82 | $1.93 | $1.78 | $1.84 | $1.84 | 95,823 |
| 2018-04-09 | $1.83 | $1.83 | $1.77 | $1.82 | $1.82 | 40,241 |
| 2018-04-06 | $1.81 | $1.89 | $1.76 | $1.83 | $1.83 | 98,611 |
| 2018-04-05 | $1.90 | $1.90 | $1.80 | $1.83 | $1.83 | 36,614 |
| 2018-04-04 | $1.84 | $1.91 | $1.76 | $1.90 | $1.90 | 82,107 |
| 2018-04-03 | $1.93 | $1.93 | $1.84 | $1.86 | $1.86 | 60,100 |
| 2018-04-02 | $1.99 | $2.05 | $1.86 | $1.90 | $1.90 | 143,539 |
| 2018-03-29 | $2.28 | $2.29 | $2.00 | $2.01 | $2.01 | 183,156 |
| 2018-03-28 | $2.25 | $2.28 | $2.19 | $2.26 | $2.26 | 135,648 |
| 2018-03-27 | $2.18 | $2.28 | $2.18 | $2.27 | $2.27 | 178,389 |
| 2018-03-26 | $2.20 | $2.23 | $2.10 | $2.18 | $2.18 | 382,083 |
| 2018-03-23 | $2.03 | $2.12 | $2.03 | $2.11 | $2.11 | 143,830 |
| 2018-03-22 | $1.98 | $2.05 | $1.98 | $2.03 | $2.03 | 39,756 |
| 2018-03-21 | $2.02 | $2.06 | $1.97 | $1.97 | $1.97 | 48,647 |
| 2018-03-20 | $1.99 | $2.04 | $1.95 | $2.03 | $2.03 | 51,000 |
| 2018-03-19 | $2.02 | $2.05 | $1.94 | $1.97 | $1.97 | 38,554 |
| 2018-03-16 | $2.06 | $2.09 | $2.03 | $2.04 | $2.04 | 82,791 |
| 2018-03-15 | $2.05 | $2.08 | $2.03 | $2.07 | $2.07 | 15,381 |
| 2018-03-14 | $1.98 | $2.07 | $1.96 | $2.04 | $2.04 | 33,446 |
| 2018-03-13 | $2.11 | $2.16 | $1.88 | $1.95 | $1.95 | 151,878 |
| 2018-03-12 | $2.15 | $2.17 | $2.01 | $2.04 | $2.04 | 155,779 |
| 2018-03-09 | $2.09 | $2.20 | $2.08 | $2.16 | $2.16 | 110,995 |
| 2018-03-08 | $2.00 | $2.10 | $1.98 | $2.07 | $2.07 | 112,579 |
| 2018-03-07 | $2.01 | $2.06 | $1.94 | $1.98 | $1.98 | 106,104 |
| 2018-03-06 | $2.00 | $2.05 | $1.94 | $2.02 | $2.02 | 111,775 |
| 2018-03-05 | $2.03 | $2.09 | $1.95 | $2.00 | $2.00 | 62,503 |
| 2018-03-02 | $1.86 | $2.05 | $1.83 | $2.00 | $2.00 | 80,209 |
| 2018-03-01 | $1.90 | $1.93 | $1.85 | $1.86 | $1.86 | 48,673 |
| 2018-02-28 | $1.98 | $1.98 | $1.89 | $1.90 | $1.90 | 93,784 |
| 2018-02-27 | $2.00 | $2.05 | $1.86 | $1.97 | $1.97 | 51,793 |
| 2018-02-26 | $2.02 | $2.23 | $1.91 | $1.98 | $1.98 | 198,148 |
| 2018-02-23 | $1.89 | $2.08 | $1.84 | $2.01 | $2.01 | 236,185 |
| 2018-02-22 | $1.88 | $2.23 | $1.80 | $1.95 | $1.95 | 342,911 |
| 2018-02-21 | $2.13 | $2.14 | $1.80 | $1.80 | $1.80 | 344,987 |
| 2018-02-20 | $2.24 | $2.25 | $2.06 | $2.10 | $2.10 | 184,560 |
| 2018-02-16 | $2.23 | $2.32 | $2.18 | $2.24 | $2.24 | 85,314 |
| 2018-02-15 | $2.28 | $2.29 | $2.17 | $2.23 | $2.23 | 152,100 |
| 2018-02-14 | $2.22 | $2.32 | $2.13 | $2.26 | $2.26 | 160,444 |
| 2018-02-13 | $2.39 | $2.47 | $2.13 | $2.27 | $2.27 | 165,203 |
| 2018-02-12 | $2.33 | $2.50 | $2.28 | $2.39 | $2.39 | 177,554 |
| 2018-02-09 | $2.13 | $2.33 | $2.06 | $2.27 | $2.27 | 422,194 |
| 2018-02-08 | $2.29 | $2.38 | $2.07 | $2.14 | $2.14 | 459,958 |
| 2018-02-07 | $2.26 | $2.65 | $2.20 | $2.30 | $2.30 | 1,110,231 |
| 2018-02-06 | $2.08 | $2.26 | $2.07 | $2.26 | $2.26 | 417,012 |
| 2018-02-05 | $2.16 | $2.16 | $2.02 | $2.16 | $2.16 | 509,577 |
| 2018-02-02 | $2.09 | $2.25 | $2.08 | $2.16 | $2.16 | 406,382 |
| 2018-02-01 | $1.90 | $2.20 | $1.90 | $2.08 | $2.08 | 921,058 |
| 2018-01-31 | $1.85 | $1.93 | $1.85 | $1.91 | $1.91 | 159,334 |
| 2018-01-30 | $1.81 | $1.88 | $1.80 | $1.85 | $1.85 | 151,917 |
| 2018-01-29 | $1.80 | $1.90 | $1.80 | $1.83 | $1.83 | 252,005 |
| 2018-01-26 | $1.71 | $1.83 | $1.71 | $1.81 | $1.81 | 201,603 |
| 2018-01-25 | $1.70 | $1.80 | $1.68 | $1.75 | $1.75 | 289,343 |
| 2018-01-24 | $1.62 | $1.88 | $1.62 | $1.71 | $1.71 | 518,543 |
| 2018-01-23 | $1.52 | $1.66 | $1.45 | $1.63 | $1.63 | 468,515 |
| 2018-01-22 | $1.50 | $1.58 | $1.48 | $1.52 | $1.52 | 274,126 |
| 2018-01-19 | $1.36 | $1.60 | $1.35 | $1.50 | $1.50 | 633,373 |
| 2018-01-18 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 143,968 |
| 2018-01-17 | $1.25 | $1.33 | $1.24 | $1.30 | $1.30 | 162,096 |
| 2018-01-16 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 135,759 |
| 2018-01-12 | $1.31 | $1.34 | $1.24 | $1.30 | $1.30 | 97,876 |
| 2018-01-11 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 57,467 |
| 2018-01-10 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 101,597 |
| 2018-01-09 | $1.27 | $1.30 | $1.25 | $1.25 | $1.25 | 142,235 |
| 2018-01-08 | $1.33 | $1.35 | $1.21 | $1.26 | $1.26 | 95,486 |
| 2018-01-05 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 68,926 |
| 2018-01-04 | $1.32 | $1.35 | $1.27 | $1.33 | $1.33 | 107,157 |
| 2018-01-03 | $1.25 | $1.36 | $1.23 | $1.31 | $1.31 | 413,839 |
| 2018-01-02 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 174,598 |
| 2017-12-29 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 344,627 |
| 2017-12-28 | $1.18 | $1.23 | $1.17 | $1.23 | $1.23 | 153,794 |
| 2017-12-27 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 256,039 |
| 2017-12-26 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 149,251 |
| 2017-12-22 | $1.17 | $1.21 | $1.16 | $1.18 | $1.18 | 42,815 |
| 2017-12-21 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 203,414 |
| 2017-12-20 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 136,790 |
| 2017-12-19 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 56,389 |
| 2017-12-18 | $1.16 | $1.20 | $1.14 | $1.16 | $1.16 | 191,064 |
| 2017-12-15 | $1.18 | $1.21 | $1.13 | $1.15 | $1.15 | 440,065 |
| 2017-12-14 | $1.19 | $1.32 | $1.18 | $1.18 | $1.18 | 732,194 |
| 2017-12-13 | $1.15 | $1.21 | $1.11 | $1.19 | $1.19 | 327,228 |
| 2017-12-12 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 213,223 |
| 2017-12-11 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 390,838 |
| 2017-12-08 | $1.19 | $1.28 | $1.17 | $1.18 | $1.18 | 189,950 |
| 2017-12-07 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 161,329 |
| 2017-12-06 | $1.28 | $1.28 | $1.18 | $1.23 | $1.23 | 166,582 |
| 2017-12-05 | $1.24 | $1.31 | $1.23 | $1.27 | $1.27 | 158,333 |
| 2017-12-04 | $1.28 | $1.33 | $1.21 | $1.25 | $1.25 | 206,860 |
| 2017-12-01 | $1.21 | $1.28 | $1.15 | $1.27 | $1.27 | 337,162 |
| 2017-11-30 | $1.18 | $1.25 | $1.01 | $1.21 | $1.21 | 1,106,638 |
| 2017-11-29 | $1.21 | $1.23 | $1.15 | $1.18 | $1.18 | 717,042 |
| 2017-11-28 | $1.23 | $1.25 | $1.16 | $1.21 | $1.21 | 516,616 |
| 2017-11-27 | $1.25 | $1.25 | $1.16 | $1.23 | $1.23 | 245,846 |
| 2017-11-24 | $1.25 | $1.32 | $1.20 | $1.27 | $1.27 | 99,445 |
| 2017-11-22 | $1.27 | $1.35 | $1.20 | $1.25 | $1.25 | 487,906 |
| 2017-11-21 | $1.33 | $1.40 | $1.15 | $1.23 | $1.23 | 847,283 |
| 2017-11-20 | $1.47 | $1.49 | $1.30 | $1.33 | $1.33 | 769,157 |
| 2017-11-17 | $1.48 | $1.51 | $1.37 | $1.47 | $1.47 | 104,577 |
| 2017-11-16 | $1.50 | $1.55 | $1.44 | $1.47 | $1.47 | 384,742 |
| 2017-11-15 | $1.43 | $1.52 | $1.39 | $1.49 | $1.49 | 72,031 |
| 2017-11-14 | $1.50 | $1.55 | $1.35 | $1.47 | $1.47 | 354,088 |
| 2017-11-13 | $1.52 | $1.56 | $1.52 | $1.52 | $1.52 | 69,303 |
| 2017-11-10 | $1.52 | $1.56 | $1.52 | $1.53 | $1.53 | 88,588 |
| 2017-11-09 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 81,280 |
| 2017-11-08 | $1.57 | $1.62 | $1.50 | $1.54 | $1.54 | 171,907 |
| 2017-11-07 | $1.60 | $1.64 | $1.56 | $1.57 | $1.57 | 137,549 |
| 2017-11-06 | $1.56 | $1.66 | $1.53 | $1.60 | $1.60 | 282,175 |
| 2017-11-03 | $1.56 | $1.60 | $1.51 | $1.56 | $1.56 | 159,287 |
| 2017-11-02 | $1.60 | $1.63 | $1.50 | $1.56 | $1.56 | 248,574 |
| 2017-11-01 | $1.69 | $1.73 | $1.61 | $1.63 | $1.63 | 214,507 |
| 2017-10-31 | $1.64 | $1.67 | $1.63 | $1.66 | $1.66 | 146,147 |
| 2017-10-30 | $1.72 | $1.75 | $1.61 | $1.63 | $1.63 | 258,771 |
| 2017-10-27 | $1.69 | $1.80 | $1.63 | $1.72 | $1.72 | 508,774 |
| 2017-10-26 | $1.66 | $1.73 | $1.63 | $1.67 | $1.67 | 328,825 |
| 2017-10-25 | $1.83 | $1.90 | $1.62 | $1.66 | $1.66 | 1,362,288 |
| 2017-10-24 | $1.65 | $1.79 | $1.60 | $1.79 | $1.79 | 743,626 |
| 2017-10-23 | $1.68 | $1.80 | $1.60 | $1.65 | $1.65 | 972,916 |
| 2017-10-20 | $1.60 | $1.74 | $1.44 | $1.73 | $1.73 | 1,906,008 |
| 2017-10-19 | $1.34 | $1.91 | $1.30 | $1.61 | $1.61 | 8,793,964 |
| 2017-10-18 | $1.35 | $1.42 | $1.26 | $1.28 | $1.28 | 726,548 |
| 2017-10-17 | $1.24 | $1.28 | $1.24 | $1.24 | $1.24 | 214,025 |
| 2017-10-16 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 153,834 |
| 2017-10-13 | $1.29 | $1.34 | $1.25 | $1.26 | $1.26 | 126,598 |
| 2017-10-12 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 102,093 |
| 2017-10-11 | $1.33 | $1.38 | $1.30 | $1.32 | $1.32 | 98,660 |
| 2017-10-10 | $1.42 | $1.44 | $1.30 | $1.33 | $1.33 | 217,878 |
| 2017-10-09 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 155,758 |
| 2017-10-06 | $1.40 | $1.45 | $1.35 | $1.41 | $1.41 | 216,630 |
| 2017-10-05 | $1.43 | $1.47 | $1.36 | $1.38 | $1.38 | 278,609 |
| 2017-10-04 | $1.47 | $1.55 | $1.36 | $1.41 | $1.41 | 708,307 |
| 2017-10-03 | $1.29 | $1.39 | $1.29 | $1.38 | $1.38 | 559,006 |
| 2017-10-02 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 98,866 |
| 2017-09-29 | $1.28 | $1.32 | $1.26 | $1.26 | $1.26 | 210,901 |
| 2017-09-28 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 27,523 |
| 2017-09-27 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 35,527 |
| 2017-09-26 | $1.27 | $1.30 | $1.26 | $1.27 | $1.27 | 67,021 |
| 2017-09-25 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 115,849 |
| 2017-09-22 | $1.27 | $1.29 | $1.21 | $1.24 | $1.24 | 262,053 |
| 2017-09-21 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 87,672 |
| 2017-09-20 | $1.27 | $1.31 | $1.25 | $1.29 | $1.29 | 195,447 |
| 2017-09-19 | $1.35 | $1.38 | $1.26 | $1.29 | $1.29 | 400,884 |
| 2017-09-18 | $1.35 | $1.36 | $1.28 | $1.34 | $1.34 | 242,726 |
| 2017-09-15 | $1.30 | $1.36 | $1.29 | $1.36 | $1.36 | 197,299 |
| 2017-09-14 | $1.27 | $1.32 | $1.25 | $1.29 | $1.29 | 125,928 |
| 2017-09-13 | $1.28 | $1.31 | $1.21 | $1.26 | $1.26 | 179,382 |
| 2017-09-12 | $1.32 | $1.34 | $1.27 | $1.30 | $1.30 | 172,502 |
| 2017-09-11 | $1.36 | $1.38 | $1.30 | $1.30 | $1.30 | 134,626 |
| 2017-09-08 | $1.35 | $1.39 | $1.34 | $1.35 | $1.35 | 119,987 |
| 2017-09-07 | $1.31 | $1.38 | $1.27 | $1.36 | $1.36 | 106,979 |
| 2017-09-06 | $1.26 | $1.34 | $1.24 | $1.32 | $1.32 | 201,537 |
| 2017-09-05 | $1.23 | $1.26 | $1.22 | $1.24 | $1.24 | 101,068 |
| 2017-09-01 | $1.27 | $1.31 | $1.20 | $1.23 | $1.23 | 393,444 |
| 2017-08-31 | $1.31 | $1.36 | $1.27 | $1.27 | $1.27 | 72,457 |
| 2017-08-30 | $1.30 | $1.36 | $1.28 | $1.29 | $1.29 | 68,298 |
| 2017-08-29 | $1.29 | $1.37 | $1.28 | $1.32 | $1.32 | 180,324 |
| 2017-08-28 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 92,171 |
| 2017-08-25 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 141,534 |
| 2017-08-24 | $1.21 | $1.27 | $1.20 | $1.24 | $1.24 | 81,243 |
| 2017-08-23 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 170,907 |
| 2017-08-22 | $1.25 | $1.29 | $1.20 | $1.20 | $1.20 | 331,409 |
| 2017-08-21 | $1.30 | $1.35 | $1.24 | $1.26 | $1.26 | 119,511 |
| 2017-08-18 | $1.33 | $1.37 | $1.29 | $1.31 | $1.31 | 46,198 |
| 2017-08-17 | $1.28 | $1.37 | $1.28 | $1.33 | $1.33 | 133,786 |
| 2017-08-16 | $1.38 | $1.41 | $1.27 | $1.32 | $1.32 | 163,232 |
| 2017-08-15 | $1.42 | $1.47 | $1.36 | $1.38 | $1.38 | 164,092 |
| 2017-08-14 | $1.31 | $1.43 | $1.30 | $1.40 | $1.40 | 423,350 |
| 2017-08-11 | $1.34 | $1.38 | $1.24 | $1.32 | $1.32 | 337,410 |
| 2017-08-10 | $1.20 | $1.38 | $1.15 | $1.31 | $1.31 | 556,767 |
| 2017-08-09 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 187,708 |
| 2017-08-08 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 97,685 |
| 2017-08-07 | $1.22 | $1.25 | $1.16 | $1.18 | $1.18 | 76,160 |
| 2017-08-04 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 143,177 |
| 2017-08-03 | $1.18 | $1.25 | $1.15 | $1.25 | $1.25 | 106,713 |
| 2017-08-02 | $1.21 | $1.23 | $1.16 | $1.19 | $1.19 | 70,314 |
| 2017-08-01 | $1.19 | $1.28 | $1.12 | $1.20 | $1.20 | 291,045 |
| 2017-07-31 | $1.24 | $1.27 | $1.17 | $1.17 | $1.17 | 133,468 |
| 2017-07-28 | $1.22 | $1.26 | $1.20 | $1.25 | $1.25 | 81,217 |
| 2017-07-27 | $1.28 | $1.29 | $1.22 | $1.24 | $1.24 | 141,955 |
| 2017-07-26 | $1.26 | $1.28 | $1.19 | $1.27 | $1.27 | 104,716 |
| 2017-07-25 | $1.32 | $1.33 | $1.25 | $1.25 | $1.25 | 218,270 |
| 2017-07-24 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 61,994 |
| 2017-07-21 | $1.31 | $1.35 | $1.28 | $1.29 | $1.29 | 55,220 |
| 2017-07-20 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 128,469 |
| 2017-07-19 | $1.33 | $1.38 | $1.30 | $1.30 | $1.30 | 216,653 |
| 2017-07-18 | $1.32 | $1.34 | $1.28 | $1.32 | $1.32 | 105,615 |
| 2017-07-17 | $1.33 | $1.36 | $1.28 | $1.32 | $1.32 | 121,341 |
| 2017-07-14 | $1.27 | $1.38 | $1.26 | $1.33 | $1.33 | 181,944 |
| 2017-07-13 | $1.21 | $1.32 | $1.19 | $1.28 | $1.28 | 119,074 |
| 2017-07-12 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 147,525 |
| 2017-07-11 | $1.24 | $1.27 | $1.18 | $1.21 | $1.21 | 173,146 |
| 2017-07-10 | $1.30 | $1.31 | $1.20 | $1.23 | $1.23 | 183,191 |
| 2017-07-07 | $1.32 | $1.38 | $1.28 | $1.31 | $1.31 | 238,034 |
| 2017-07-06 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 252,398 |
| 2017-07-05 | $1.34 | $1.36 | $1.29 | $1.34 | $1.34 | 204,536 |
| 2017-07-03 | $1.36 | $1.43 | $1.30 | $1.34 | $1.34 | 151,367 |
| 2017-06-30 | $1.33 | $1.36 | $1.26 | $1.33 | $1.33 | 266,872 |
| 2017-06-29 | $1.38 | $1.42 | $1.30 | $1.35 | $1.35 | 254,598 |
| 2017-06-28 | $1.40 | $1.43 | $1.32 | $1.39 | $1.39 | 436,723 |
| 2017-06-27 | $1.44 | $1.49 | $1.36 | $1.38 | $1.38 | 289,395 |
| 2017-06-26 | $1.33 | $1.47 | $1.30 | $1.44 | $1.44 | 901,236 |
| 2017-06-23 | $1.34 | $1.48 | $1.27 | $1.28 | $1.28 | 3,582,851 |
| 2017-06-22 | $1.43 | $1.43 | $1.30 | $1.32 | $1.32 | 289,314 |
| 2017-06-21 | $1.42 | $1.50 | $1.35 | $1.43 | $1.43 | 381,026 |
| 2017-06-20 | $1.38 | $1.44 | $1.31 | $1.42 | $1.42 | 428,916 |
| 2017-06-19 | $1.27 | $1.41 | $1.20 | $1.36 | $1.36 | 520,815 |
| 2017-06-16 | $1.24 | $1.27 | $1.17 | $1.26 | $1.26 | 349,755 |
| 2017-06-15 | $1.28 | $1.33 | $1.20 | $1.27 | $1.27 | 171,860 |
| 2017-06-14 | $1.23 | $1.35 | $1.17 | $1.30 | $1.30 | 366,300 |
| 2017-06-13 | $1.15 | $1.25 | $1.11 | $1.23 | $1.23 | 217,528 |
| 2017-06-12 | $1.23 | $1.23 | $1.12 | $1.13 | $1.13 | 215,909 |
| 2017-06-09 | $1.16 | $1.24 | $1.13 | $1.22 | $1.22 | 147,173 |
| 2017-06-08 | $1.17 | $1.18 | $1.12 | $1.18 | $1.18 | 142,974 |
| 2017-06-07 | $1.18 | $1.30 | $1.15 | $1.15 | $1.15 | 293,015 |
| 2017-06-06 | $1.18 | $1.24 | $1.16 | $1.19 | $1.19 | 81,545 |
| 2017-06-05 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 137,559 |
| 2017-06-02 | $1.26 | $1.28 | $1.18 | $1.24 | $1.24 | 232,244 |
| 2017-06-01 | $1.10 | $1.26 | $1.08 | $1.24 | $1.24 | 411,066 |
| 2017-05-31 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 433,401 |
| 2017-05-30 | $1.16 | $1.24 | $0.98 | $1.00 | $1.00 | 841,364 |
| 2017-05-26 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 202,822 |
| 2017-05-25 | $1.29 | $1.30 | $1.11 | $1.20 | $1.20 | 383,886 |
| 2017-05-24 | $1.28 | $1.33 | $1.26 | $1.28 | $1.28 | 345,465 |
| 2017-05-23 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 207,569 |
| 2017-05-22 | $1.31 | $1.34 | $1.28 | $1.31 | $1.31 | 230,235 |
| 2017-05-19 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 298,748 |
| 2017-05-18 | $1.34 | $1.37 | $1.26 | $1.28 | $1.28 | 460,503 |
| 2017-05-17 | $1.39 | $1.40 | $1.31 | $1.33 | $1.33 | 563,021 |
| 2017-05-16 | $1.50 | $1.50 | $1.37 | $1.42 | $1.42 | 367,732 |
| 2017-05-15 | $1.39 | $1.49 | $1.38 | $1.48 | $1.48 | 386,223 |
| 2017-05-12 | $1.43 | $1.45 | $1.39 | $1.40 | $1.40 | 321,943 |
| 2017-05-11 | $1.49 | $1.56 | $1.42 | $1.45 | $1.45 | 474,639 |
| 2017-05-10 | $1.55 | $1.56 | $1.46 | $1.51 | $1.51 | 491,181 |
| 2017-05-09 | $1.70 | $1.71 | $1.58 | $1.66 | $1.66 | 357,965 |
| 2017-05-08 | $1.65 | $1.73 | $1.65 | $1.70 | $1.70 | 423,629 |
| 2017-05-05 | $1.58 | $1.66 | $1.54 | $1.65 | $1.65 | 469,504 |
| 2017-05-04 | $1.60 | $1.62 | $1.54 | $1.60 | $1.60 | 234,963 |
| 2017-05-03 | $1.65 | $1.65 | $1.56 | $1.60 | $1.60 | 309,494 |
| 2017-05-02 | $1.66 | $1.66 | $1.58 | $1.62 | $1.62 | 405,175 |
| 2017-05-01 | $1.64 | $1.73 | $1.55 | $1.64 | $1.64 | 908,639 |
| 2017-04-28 | $1.66 | $1.66 | $1.48 | $1.60 | $1.60 | 631,328 |
| 2017-04-27 | $1.61 | $1.64 | $1.55 | $1.63 | $1.63 | 940,524 |
| 2017-04-26 | $1.47 | $1.58 | $1.46 | $1.54 | $1.54 | 386,558 |
| 2017-04-25 | $1.43 | $1.53 | $1.42 | $1.50 | $1.50 | 377,046 |
| 2017-04-24 | $1.66 | $1.66 | $1.30 | $1.42 | $1.42 | 980,672 |
| 2017-04-21 | $1.78 | $1.78 | $1.50 | $1.54 | $1.54 | 1,969,398 |
| 2017-04-20 | $1.85 | $1.90 | $1.81 | $1.86 | $1.86 | 771,938 |
| 2017-04-19 | $1.78 | $1.92 | $1.76 | $1.81 | $1.81 | 974,383 |
| 2017-04-18 | $1.78 | $1.79 | $1.72 | $1.75 | $1.75 | 221,991 |
| 2017-04-17 | $1.80 | $1.80 | $1.72 | $1.77 | $1.77 | 156,059 |
| 2017-04-13 | $1.74 | $1.86 | $1.72 | $1.77 | $1.77 | 597,055 |
| 2017-04-12 | $1.64 | $1.77 | $1.62 | $1.71 | $1.71 | 374,890 |
| 2017-04-11 | $1.65 | $1.66 | $1.60 | $1.62 | $1.62 | 301,897 |
| 2017-04-10 | $1.69 | $1.70 | $1.65 | $1.65 | $1.65 | 210,824 |
| 2017-04-07 | $1.71 | $1.71 | $1.61 | $1.69 | $1.69 | 325,204 |
| 2017-04-06 | $1.69 | $1.75 | $1.65 | $1.69 | $1.69 | 311,018 |
| 2017-04-05 | $1.81 | $1.82 | $1.63 | $1.68 | $1.68 | 798,350 |
| 2017-04-04 | $1.79 | $1.79 | $1.68 | $1.78 | $1.78 | 621,600 |
| 2017-04-03 | $1.87 | $1.87 | $1.73 | $1.75 | $1.75 | 341,863 |
| 2017-03-31 | $1.94 | $1.94 | $1.84 | $1.86 | $1.86 | 553,923 |
| 2017-03-30 | $1.89 | $1.96 | $1.80 | $1.93 | $1.93 | 728,374 |
| 2017-03-29 | $1.95 | $1.97 | $1.80 | $1.86 | $1.86 | 718,681 |
| 2017-03-28 | $1.99 | $1.99 | $1.75 | $1.93 | $1.93 | 1,816,155 |
| 2017-03-27 | $1.58 | $1.90 | $1.53 | $1.85 | $1.85 | 2,354,782 |
| 2017-03-24 | $1.61 | $1.71 | $1.59 | $1.60 | $1.60 | 885,508 |
| 2017-03-23 | $1.73 | $1.74 | $1.57 | $1.62 | $1.62 | 1,223,944 |
| 2017-03-22 | $1.75 | $2.00 | $1.50 | $1.70 | $1.70 | 3,485,107 |
| 2017-03-21 | $2.25 | $2.26 | $1.74 | $1.75 | $1.75 | 4,388,515 |
| 2017-03-20 | $2.20 | $2.51 | $2.05 | $2.21 | $2.21 | 11,308,990 |
| 2017-03-17 | $5.48 | $5.60 | $5.26 | $5.44 | $5.44 | 568,983 |
| 2017-03-16 | $5.80 | $5.80 | $5.46 | $5.56 | $5.56 | 232,901 |
| 2017-03-15 | $5.60 | $5.97 | $5.51 | $5.72 | $5.72 | 511,199 |
| 2017-03-14 | $5.94 | $6.00 | $5.48 | $5.50 | $5.50 | 501,703 |
| 2017-03-13 | $6.08 | $6.10 | $5.62 | $5.93 | $5.93 | 684,118 |
| 2017-03-10 | $5.43 | $6.18 | $5.39 | $6.05 | $6.05 | 1,877,465 |
| 2017-03-09 | $5.48 | $5.94 | $5.36 | $5.39 | $5.39 | 1,356,442 |
| 2017-03-08 | $5.18 | $5.54 | $5.06 | $5.48 | $5.48 | 761,834 |
| 2017-03-07 | $4.88 | $5.07 | $4.78 | $4.94 | $4.94 | 384,384 |
| 2017-03-06 | $4.75 | $4.90 | $4.75 | $4.86 | $4.86 | 300,346 |
| 2017-03-03 | $4.82 | $4.91 | $4.70 | $4.75 | $4.75 | 170,934 |
| 2017-03-02 | $4.66 | $4.89 | $4.65 | $4.76 | $4.76 | 198,233 |
| 2017-03-01 | $4.77 | $5.03 | $4.67 | $4.68 | $4.68 | 335,708 |
| 2017-02-28 | $4.95 | $5.02 | $4.63 | $4.69 | $4.69 | 533,640 |
| 2017-02-27 | $4.64 | $5.05 | $4.59 | $4.97 | $4.97 | 679,476 |
| 2017-02-24 | $4.70 | $4.75 | $4.45 | $4.62 | $4.62 | 275,085 |
| 2017-02-23 | $4.89 | $4.90 | $4.59 | $4.71 | $4.71 | 280,864 |
| 2017-02-22 | $5.31 | $5.31 | $4.80 | $4.89 | $4.89 | 916,882 |
| 2017-02-21 | $5.04 | $5.28 | $5.04 | $5.09 | $5.09 | 361,346 |
| 2017-02-17 | $5.14 | $5.15 | $4.80 | $4.91 | $4.91 | 221,045 |
| 2017-02-16 | $5.00 | $5.15 | $4.92 | $5.07 | $5.07 | 378,454 |
| 2017-02-15 | $4.80 | $5.03 | $4.80 | $4.93 | $4.93 | 191,325 |
| 2017-02-14 | $4.92 | $4.92 | $4.75 | $4.80 | $4.80 | 210,299 |
| 2017-02-13 | $4.89 | $5.02 | $4.80 | $4.89 | $4.89 | 315,972 |
| 2017-02-10 | $4.83 | $4.91 | $4.77 | $4.83 | $4.83 | 109,477 |
| 2017-02-09 | $4.82 | $4.99 | $4.75 | $4.79 | $4.79 | 131,073 |
| 2017-02-08 | $4.84 | $4.98 | $4.79 | $4.84 | $4.84 | 161,047 |
| 2017-02-07 | $4.91 | $4.95 | $4.85 | $4.88 | $4.88 | 227,730 |
| 2017-02-06 | $4.97 | $5.05 | $4.90 | $4.92 | $4.92 | 467,184 |
| 2017-02-03 | $4.76 | $4.98 | $4.70 | $4.95 | $4.95 | 125,615 |
| 2017-02-02 | $4.84 | $4.94 | $4.62 | $4.75 | $4.75 | 229,558 |
| 2017-02-01 | $4.82 | $4.99 | $4.76 | $4.86 | $4.86 | 107,769 |
| 2017-01-31 | $4.57 | $4.77 | $4.51 | $4.76 | $4.76 | 178,108 |
| 2017-01-30 | $4.71 | $4.84 | $4.50 | $4.58 | $4.58 | 105,204 |
| 2017-01-27 | $4.59 | $4.83 | $4.50 | $4.63 | $4.63 | 197,817 |
| 2017-01-26 | $4.82 | $4.95 | $4.52 | $4.64 | $4.64 | 127,667 |
| 2017-01-25 | $4.87 | $4.97 | $4.72 | $4.83 | $4.83 | 101,594 |
| 2017-01-24 | $4.83 | $4.90 | $4.65 | $4.84 | $4.84 | 160,298 |
| 2017-01-23 | $4.84 | $5.00 | $4.75 | $4.84 | $4.84 | 80,711 |
| 2017-01-20 | $4.85 | $4.99 | $4.81 | $4.90 | $4.90 | 161,132 |
| 2017-01-19 | $4.90 | $5.08 | $4.88 | $4.92 | $4.92 | 107,919 |
| 2017-01-18 | $4.93 | $5.04 | $4.75 | $5.03 | $5.03 | 117,689 |
| 2017-01-17 | $5.06 | $5.06 | $4.82 | $4.90 | $4.90 | 201,673 |
| 2017-01-13 | $5.10 | $5.15 | $5.03 | $5.08 | $5.08 | 111,684 |
| 2017-01-12 | $5.10 | $5.19 | $4.99 | $5.08 | $5.08 | 179,271 |
| 2017-01-11 | $5.31 | $5.35 | $5.00 | $5.16 | $5.16 | 198,721 |
| 2017-01-10 | $5.35 | $5.53 | $5.24 | $5.30 | $5.30 | 156,556 |
| 2017-01-09 | $5.60 | $5.60 | $5.25 | $5.33 | $5.33 | 129,866 |
| 2017-01-06 | $5.55 | $5.56 | $5.39 | $5.44 | $5.44 | 57,952 |
| 2017-01-05 | $5.65 | $5.69 | $5.40 | $5.52 | $5.52 | 111,283 |
| 2017-01-04 | $5.50 | $5.65 | $5.30 | $5.50 | $5.50 | 287,714 |
| 2017-01-03 | $5.32 | $5.70 | $5.18 | $5.44 | $5.44 | 304,796 |
| 2016-12-30 | $5.23 | $5.30 | $5.08 | $5.18 | $5.18 | 71,485 |
| 2016-12-29 | $5.31 | $5.41 | $5.15 | $5.19 | $5.19 | 60,179 |
| 2016-12-28 | $5.41 | $5.64 | $5.30 | $5.37 | $5.37 | 67,568 |
| 2016-12-27 | $5.15 | $5.94 | $5.15 | $5.42 | $5.42 | 226,109 |
| 2016-12-23 | $5.15 | $5.30 | $5.11 | $5.26 | $5.26 | 58,778 |
| 2016-12-22 | $5.43 | $5.50 | $5.03 | $5.15 | $5.15 | 151,055 |
| 2016-12-21 | $5.37 | $5.50 | $5.28 | $5.44 | $5.44 | 115,414 |
| 2016-12-20 | $5.36 | $5.60 | $5.29 | $5.38 | $5.38 | 170,338 |
| 2016-12-19 | $6.00 | $6.20 | $5.43 | $5.48 | $5.48 | 324,673 |
| 2016-12-16 | $6.89 | $6.89 | $5.56 | $6.85 | $6.85 | 259,385 |
| 2016-12-15 | $5.41 | $5.64 | $5.34 | $5.57 | $5.57 | 146,322 |
| 2016-12-14 | $5.50 | $5.70 | $5.32 | $5.40 | $5.40 | 235,370 |
| 2016-12-13 | $5.23 | $5.55 | $5.21 | $5.50 | $5.50 | 277,621 |
| 2016-12-12 | $5.15 | $5.24 | $5.03 | $5.17 | $5.17 | 186,809 |
| 2016-12-09 | $5.40 | $5.45 | $5.16 | $5.22 | $5.22 | 178,887 |
| 2016-12-08 | $5.27 | $5.37 | $5.20 | $5.35 | $5.35 | 126,770 |
| 2016-12-07 | $5.31 | $5.34 | $5.12 | $5.26 | $5.26 | 136,429 |
| 2016-12-06 | $5.20 | $5.45 | $5.11 | $5.29 | $5.29 | 375,062 |
| 2016-12-05 | $5.06 | $5.21 | $5.00 | $5.02 | $5.02 | 245,117 |
| 2016-12-02 | $5.08 | $5.14 | $4.96 | $5.00 | $5.00 | 149,464 |
| 2016-12-01 | $5.08 | $5.32 | $5.00 | $5.06 | $5.06 | 154,344 |
| 2016-11-30 | $5.40 | $5.44 | $5.11 | $5.14 | $5.14 | 192,423 |
| 2016-11-29 | $5.57 | $5.70 | $5.37 | $5.40 | $5.40 | 89,557 |
| 2016-11-28 | $5.80 | $5.84 | $5.47 | $5.54 | $5.54 | 226,891 |
| 2016-11-25 | $5.76 | $5.85 | $5.59 | $5.84 | $5.84 | 56,303 |
| 2016-11-23 | $5.60 | $5.76 | $5.50 | $5.74 | $5.74 | 131,556 |
| 2016-11-22 | $5.76 | $5.80 | $5.50 | $5.68 | $5.68 | 192,327 |
| 2016-11-21 | $5.75 | $5.81 | $5.35 | $5.78 | $5.78 | 209,258 |
| 2016-11-18 | $5.90 | $5.90 | $5.60 | $5.79 | $5.79 | 129,747 |
| 2016-11-17 | $5.62 | $5.95 | $5.51 | $5.91 | $5.91 | 193,363 |
| 2016-11-16 | $5.47 | $5.69 | $5.32 | $5.66 | $5.66 | 239,784 |
| 2016-11-15 | $5.60 | $5.62 | $5.11 | $5.50 | $5.50 | 174,386 |
| 2016-11-14 | $5.63 | $5.74 | $5.34 | $5.61 | $5.61 | 185,413 |
| 2016-11-11 | $5.18 | $5.68 | $5.11 | $5.63 | $5.63 | 297,241 |
| 2016-11-10 | $5.06 | $5.26 | $5.03 | $5.20 | $5.20 | 311,599 |
| 2016-11-09 | $4.59 | $5.07 | $4.58 | $5.06 | $5.06 | 466,162 |
| 2016-11-08 | $4.42 | $4.78 | $4.39 | $4.61 | $4.61 | 106,524 |
| 2016-11-07 | $4.32 | $4.46 | $4.26 | $4.42 | $4.42 | 97,827 |
| 2016-11-04 | $4.50 | $4.53 | $4.18 | $4.20 | $4.20 | 184,154 |
| 2016-11-03 | $4.00 | $4.74 | $4.00 | $4.46 | $4.46 | 292,018 |
| 2016-11-02 | $4.80 | $4.80 | $4.38 | $4.43 | $4.43 | 308,190 |
| 2016-11-01 | $4.84 | $4.91 | $4.72 | $4.81 | $4.81 | 165,118 |
| 2016-10-31 | $4.93 | $4.95 | $4.80 | $4.82 | $4.82 | 116,521 |
| 2016-10-28 | $4.99 | $5.03 | $4.83 | $4.94 | $4.94 | 133,653 |
| 2016-10-27 | $4.96 | $5.11 | $4.89 | $4.98 | $4.98 | 168,250 |
| 2016-10-26 | $4.87 | $5.14 | $4.84 | $4.88 | $4.88 | 298,969 |
| 2016-10-25 | $5.06 | $5.08 | $4.80 | $4.87 | $4.87 | 140,048 |
| 2016-10-24 | $5.12 | $5.17 | $5.00 | $5.02 | $5.02 | 87,476 |
| 2016-10-21 | $5.00 | $5.15 | $5.00 | $5.12 | $5.12 | 60,393 |
| 2016-10-20 | $4.99 | $5.18 | $4.95 | $5.10 | $5.10 | 220,958 |
| 2016-10-19 | $5.07 | $5.16 | $4.91 | $4.96 | $4.96 | 170,144 |
| 2016-10-18 | $5.35 | $5.35 | $5.07 | $5.10 | $5.10 | 99,299 |
| 2016-10-17 | $5.07 | $5.32 | $5.05 | $5.20 | $5.20 | 587,147 |
| 2016-10-14 | $5.25 | $5.27 | $5.05 | $5.07 | $5.07 | 82,786 |
| 2016-10-13 | $5.40 | $5.40 | $5.17 | $5.22 | $5.22 | 126,764 |
| 2016-10-12 | $5.30 | $5.45 | $5.23 | $5.38 | $5.38 | 79,403 |
| 2016-10-11 | $5.47 | $5.47 | $5.26 | $5.26 | $5.26 | 98,018 |
| 2016-10-10 | $5.26 | $5.52 | $5.26 | $5.46 | $5.46 | 116,549 |
| 2016-10-07 | $5.35 | $5.36 | $5.21 | $5.24 | $5.24 | 99,038 |
| 2016-10-06 | $5.55 | $5.55 | $5.34 | $5.34 | $5.34 | 89,249 |
| 2016-10-05 | $5.50 | $5.64 | $5.45 | $5.58 | $5.58 | 105,535 |
| 2016-10-04 | $5.57 | $5.63 | $5.40 | $5.49 | $5.49 | 115,090 |
| 2016-10-03 | $5.55 | $5.67 | $5.40 | $5.50 | $5.50 | 71,296 |
| 2016-09-30 | $5.35 | $5.65 | $5.30 | $5.57 | $5.57 | 156,589 |
| 2016-09-29 | $5.58 | $5.59 | $5.35 | $5.37 | $5.37 | 98,874 |
| 2016-09-28 | $5.70 | $5.72 | $5.54 | $5.56 | $5.56 | 85,470 |
| 2016-09-27 | $5.63 | $5.71 | $5.51 | $5.63 | $5.63 | 103,738 |
| 2016-09-26 | $5.39 | $5.61 | $5.39 | $5.60 | $5.60 | 117,247 |
| 2016-09-23 | $5.63 | $5.64 | $5.42 | $5.54 | $5.54 | 110,044 |
| 2016-09-22 | $5.38 | $5.50 | $5.33 | $5.38 | $5.38 | 120,859 |
| 2016-09-21 | $5.24 | $5.37 | $5.03 | $5.35 | $5.35 | 111,349 |
| 2016-09-20 | $5.36 | $5.65 | $5.00 | $5.13 | $5.13 | 360,827 |
| 2016-09-19 | $5.21 | $5.63 | $5.07 | $5.29 | $5.29 | 583,740 |
| 2016-09-16 | $5.23 | $5.39 | $4.90 | $5.20 | $5.20 | 490,584 |
| 2016-09-15 | $4.90 | $5.15 | $4.90 | $5.11 | $5.11 | 69,228 |
| 2016-09-14 | $5.02 | $5.36 | $4.89 | $4.92 | $4.92 | 118,776 |
| 2016-09-13 | $5.03 | $5.15 | $4.74 | $4.82 | $4.82 | 129,810 |
| 2016-09-12 | $4.92 | $5.24 | $4.92 | $5.24 | $5.24 | 137,637 |
| 2016-09-09 | $5.41 | $5.41 | $5.03 | $5.11 | $5.11 | 55,151 |
| 2016-09-08 | $5.35 | $5.47 | $5.28 | $5.40 | $5.40 | 149,608 |
| 2016-09-07 | $5.51 | $5.51 | $5.28 | $5.39 | $5.39 | 79,296 |
| 2016-09-06 | $5.51 | $5.57 | $5.46 | $5.48 | $5.48 | 23,871 |
| 2016-09-02 | $5.56 | $5.64 | $5.50 | $5.55 | $5.55 | 46,643 |
| 2016-09-01 | $5.55 | $5.60 | $5.37 | $5.53 | $5.53 | 44,271 |
| 2016-08-31 | $5.60 | $5.62 | $5.53 | $5.60 | $5.60 | 39,124 |
| 2016-08-30 | $5.62 | $5.63 | $5.52 | $5.55 | $5.55 | 10,852 |
| 2016-08-29 | $5.80 | $5.80 | $5.53 | $5.56 | $5.56 | 41,320 |
| 2016-08-26 | $5.76 | $5.85 | $5.69 | $5.73 | $5.73 | 13,759 |
| 2016-08-25 | $5.70 | $5.77 | $5.62 | $5.67 | $5.67 | 31,575 |
| 2016-08-24 | $5.78 | $5.87 | $5.68 | $5.77 | $5.77 | 64,084 |
| 2016-08-23 | $5.80 | $5.85 | $5.69 | $5.80 | $5.80 | 21,344 |
| 2016-08-22 | $5.83 | $5.87 | $5.70 | $5.72 | $5.72 | 43,841 |
| 2016-08-19 | $5.93 | $5.93 | $5.78 | $5.79 | $5.79 | 31,191 |
| 2016-08-18 | $5.84 | $5.97 | $5.84 | $5.93 | $5.93 | 24,365 |
| 2016-08-17 | $6.05 | $6.05 | $5.80 | $5.85 | $5.85 | 36,060 |
| 2016-08-16 | $6.08 | $6.32 | $6.07 | $6.09 | $6.09 | 88,559 |
| 2016-08-15 | $5.98 | $6.18 | $5.97 | $6.14 | $6.14 | 80,663 |
| 2016-08-12 | $5.81 | $6.02 | $5.71 | $6.00 | $6.00 | 38,863 |
| 2016-08-11 | $5.69 | $5.87 | $5.63 | $5.81 | $5.81 | 24,092 |
| 2016-08-10 | $5.81 | $5.81 | $5.54 | $5.65 | $5.65 | 46,713 |
| 2016-08-09 | $5.78 | $5.86 | $5.72 | $5.79 | $5.79 | 44,420 |
| 2016-08-08 | $5.97 | $5.99 | $5.78 | $5.78 | $5.78 | 55,769 |
| 2016-08-05 | $5.80 | $6.10 | $5.65 | $6.02 | $6.02 | 106,926 |
| 2016-08-04 | $6.10 | $6.10 | $5.92 | $5.93 | $5.93 | 40,419 |
| 2016-08-03 | $5.99 | $6.19 | $5.92 | $6.00 | $6.00 | 70,017 |
| 2016-08-02 | $6.00 | $6.07 | $5.80 | $5.90 | $5.90 | 38,274 |
| 2016-08-01 | $5.83 | $6.05 | $5.83 | $6.03 | $6.03 | 88,984 |
| 2016-07-29 | $5.97 | $6.04 | $5.68 | $5.77 | $5.77 | 346,140 |
| 2016-07-28 | $6.04 | $6.17 | $5.97 | $6.00 | $6.00 | 60,885 |
| 2016-07-27 | $6.16 | $6.21 | $6.04 | $6.12 | $6.12 | 64,396 |
| 2016-07-26 | $6.12 | $6.18 | $5.93 | $6.14 | $6.14 | 161,937 |
| 2016-07-25 | $5.87 | $6.21 | $5.74 | $6.11 | $6.11 | 169,935 |
| 2016-07-22 | $5.74 | $6.02 | $5.72 | $5.98 | $5.98 | 44,421 |
| 2016-07-21 | $5.89 | $6.01 | $5.69 | $5.73 | $5.73 | 80,454 |
| 2016-07-20 | $5.96 | $6.02 | $5.77 | $5.88 | $5.88 | 81,089 |
| 2016-07-19 | $6.00 | $6.04 | $5.92 | $5.92 | $5.92 | 35,766 |
| 2016-07-18 | $5.97 | $6.15 | $5.93 | $6.00 | $6.00 | 68,669 |
| 2016-07-15 | $5.97 | $6.04 | $5.90 | $6.01 | $6.01 | 36,905 |
| 2016-07-14 | $6.00 | $6.00 | $5.86 | $5.90 | $5.90 | 25,815 |
| 2016-07-13 | $6.24 | $6.25 | $5.83 | $5.95 | $5.95 | 90,575 |
| 2016-07-12 | $6.10 | $6.31 | $5.91 | $6.16 | $6.16 | 127,739 |
| 2016-07-11 | $6.01 | $6.17 | $5.80 | $6.09 | $6.09 | 178,479 |
| 2016-07-08 | $5.94 | $6.00 | $5.70 | $5.98 | $5.98 | 137,101 |
| 2016-07-07 | $5.79 | $5.80 | $5.67 | $5.80 | $5.80 | 33,182 |
| 2016-07-06 | $5.59 | $5.76 | $5.44 | $5.72 | $5.72 | 98,037 |
| 2016-07-05 | $5.69 | $5.90 | $5.47 | $5.63 | $5.63 | 101,708 |
| 2016-07-01 | $5.65 | $5.75 | $5.50 | $5.72 | $5.72 | 163,540 |
| 2016-06-30 | $5.60 | $5.68 | $5.39 | $5.55 | $5.55 | 123,469 |
| 2016-06-29 | $5.41 | $5.56 | $5.18 | $5.51 | $5.51 | 107,418 |
| 2016-06-28 | $5.14 | $5.29 | $5.11 | $5.27 | $5.27 | 101,979 |
| 2016-06-27 | $5.33 | $5.37 | $5.03 | $5.10 | $5.10 | 115,283 |
| 2016-06-24 | $5.45 | $5.56 | $5.28 | $5.44 | $5.44 | 460,953 |
| 2016-06-23 | $5.56 | $5.73 | $5.50 | $5.73 | $5.73 | 149,395 |
| 2016-06-22 | $5.38 | $5.59 | $5.34 | $5.50 | $5.50 | 228,610 |
| 2016-06-21 | $5.52 | $5.60 | $5.16 | $5.38 | $5.38 | 2,083,977 |
| 2016-06-20 | $6.15 | $6.45 | $5.90 | $6.24 | $6.24 | 262,071 |
| 2016-06-17 | $6.10 | $6.21 | $5.83 | $5.98 | $5.98 | 269,980 |
| 2016-06-16 | $6.02 | $6.17 | $5.87 | $6.12 | $6.12 | 119,241 |
| 2016-06-15 | $6.05 | $6.32 | $5.79 | $6.10 | $6.10 | 219,717 |
| 2016-06-14 | $6.25 | $6.60 | $5.84 | $5.98 | $5.98 | 306,558 |
| 2016-06-13 | $6.30 | $6.50 | $6.17 | $6.23 | $6.23 | 109,886 |
| 2016-06-10 | $6.19 | $6.49 | $6.19 | $6.34 | $6.34 | 112,561 |
| 2016-06-09 | $6.34 | $6.43 | $6.20 | $6.26 | $6.26 | 133,838 |
| 2016-06-08 | $6.05 | $6.42 | $6.05 | $6.33 | $6.33 | 89,001 |
| 2016-06-07 | $6.01 | $6.21 | $5.90 | $6.11 | $6.11 | 193,875 |
| 2016-06-06 | $5.96 | $6.07 | $5.81 | $6.03 | $6.03 | 249,541 |
| 2016-06-03 | $5.89 | $5.89 | $5.63 | $5.83 | $5.83 | 104,959 |
| 2016-06-02 | $5.79 | $5.90 | $5.73 | $5.88 | $5.88 | 52,885 |
| 2016-06-01 | $5.70 | $5.88 | $5.47 | $5.72 | $5.72 | 60,489 |
| 2016-05-31 | $5.41 | $5.74 | $5.35 | $5.70 | $5.70 | 276,225 |
| 2016-05-27 | $5.22 | $5.49 | $5.02 | $5.49 | $5.49 | 124,295 |
| 2016-05-26 | $5.34 | $5.42 | $5.25 | $5.28 | $5.28 | 81,097 |
| 2016-05-25 | $5.40 | $5.40 | $5.25 | $5.35 | $5.35 | 82,906 |
| 2016-05-24 | $5.25 | $5.42 | $5.21 | $5.35 | $5.35 | 119,352 |
| 2016-05-23 | $5.23 | $5.25 | $5.15 | $5.17 | $5.17 | 62,859 |
| 2016-05-20 | $4.91 | $5.19 | $4.91 | $5.18 | $5.18 | 94,335 |
| 2016-05-19 | $4.90 | $5.05 | $4.82 | $4.88 | $4.88 | 82,138 |
| 2016-05-18 | $4.89 | $5.07 | $4.79 | $5.00 | $5.00 | 140,340 |
| 2016-05-17 | $4.90 | $5.07 | $4.85 | $4.89 | $4.89 | 81,456 |
| 2016-05-16 | $4.87 | $5.03 | $4.76 | $4.93 | $4.93 | 91,568 |
| 2016-05-13 | $4.40 | $4.97 | $4.35 | $4.83 | $4.83 | 187,908 |
| 2016-05-12 | $4.78 | $4.78 | $4.47 | $4.50 | $4.50 | 101,353 |
| 2016-05-11 | $4.99 | $5.03 | $4.66 | $4.70 | $4.70 | 110,196 |
| 2016-05-10 | $5.00 | $5.07 | $4.85 | $5.03 | $5.03 | 58,182 |
| 2016-05-09 | $4.70 | $4.94 | $4.63 | $4.82 | $4.82 | 54,102 |
| 2016-05-06 | $4.60 | $4.74 | $4.54 | $4.68 | $4.68 | 114,680 |
| 2016-05-05 | $4.73 | $4.73 | $4.58 | $4.61 | $4.61 | 53,532 |
| 2016-05-04 | $4.85 | $4.87 | $4.68 | $4.72 | $4.72 | 58,647 |
| 2016-05-03 | $5.08 | $5.08 | $4.76 | $4.85 | $4.85 | 72,559 |
| 2016-05-02 | $4.80 | $5.13 | $4.79 | $5.10 | $5.10 | 48,558 |
| 2016-04-29 | $5.08 | $5.17 | $4.75 | $4.77 | $4.77 | 93,683 |
| 2016-04-28 | $4.98 | $5.24 | $4.90 | $5.10 | $5.10 | 90,736 |
| 2016-04-27 | $4.75 | $5.00 | $4.71 | $4.92 | $4.92 | 64,519 |
| 2016-04-26 | $4.98 | $5.05 | $4.79 | $4.80 | $4.80 | 116,359 |
| 2016-04-25 | $5.15 | $5.20 | $4.94 | $5.01 | $5.01 | 58,859 |
| 2016-04-22 | $5.04 | $5.22 | $4.67 | $5.09 | $5.09 | 122,370 |
| 2016-04-21 | $5.00 | $5.19 | $5.00 | $5.13 | $5.13 | 85,630 |
| 2016-04-20 | $5.06 | $5.11 | $5.00 | $5.02 | $5.02 | 45,711 |
| 2016-04-19 | $5.02 | $5.11 | $4.91 | $5.07 | $5.07 | 75,701 |
| 2016-04-18 | $4.87 | $5.03 | $4.87 | $5.01 | $5.01 | 77,997 |
| 2016-04-15 | $4.77 | $4.92 | $4.75 | $4.83 | $4.83 | 42,070 |
| 2016-04-14 | $4.91 | $4.95 | $4.78 | $4.82 | $4.82 | 50,464 |
| 2016-04-13 | $4.62 | $4.95 | $4.49 | $4.89 | $4.89 | 160,426 |
| 2016-04-12 | $4.60 | $4.82 | $4.50 | $4.55 | $4.55 | 88,260 |
| 2016-04-11 | $4.76 | $4.80 | $4.60 | $4.68 | $4.68 | 58,915 |
| 2016-04-08 | $4.90 | $4.90 | $4.66 | $4.71 | $4.71 | 70,508 |
| 2016-04-07 | $4.95 | $5.00 | $4.85 | $4.90 | $4.90 | 98,781 |
| 2016-04-06 | $4.89 | $5.04 | $4.62 | $4.99 | $4.99 | 157,606 |
| 2016-04-05 | $4.58 | $4.95 | $4.57 | $4.84 | $4.84 | 181,850 |
| 2016-04-04 | $4.55 | $4.78 | $4.37 | $4.61 | $4.61 | 166,986 |
| 2016-04-01 | $4.36 | $4.70 | $4.34 | $4.65 | $4.65 | 113,897 |
| 2016-03-31 | $4.35 | $4.50 | $4.31 | $4.40 | $4.40 | 71,657 |
| 2016-03-30 | $4.45 | $4.55 | $4.35 | $4.37 | $4.37 | 47,926 |
| 2016-03-29 | $4.27 | $4.50 | $4.21 | $4.46 | $4.46 | 83,697 |
| 2016-03-28 | $4.35 | $4.42 | $4.25 | $4.26 | $4.26 | 23,385 |
| 2016-03-24 | $4.26 | $4.40 | $4.19 | $4.34 | $4.34 | 31,072 |
| 2016-03-23 | $4.63 | $4.65 | $4.28 | $4.30 | $4.30 | 32,711 |
| 2016-03-22 | $4.49 | $4.73 | $4.45 | $4.65 | $4.65 | 67,927 |
| 2016-03-21 | $4.50 | $4.83 | $4.46 | $4.49 | $4.49 | 143,919 |
| 2016-03-18 | $4.19 | $4.58 | $4.09 | $4.55 | $4.55 | 175,133 |
| 2016-03-17 | $4.08 | $4.19 | $3.87 | $4.13 | $4.13 | 83,045 |
| 2016-03-16 | $3.98 | $4.08 | $3.94 | $4.08 | $4.08 | 44,081 |
| 2016-03-15 | $4.30 | $4.39 | $3.88 | $3.98 | $3.98 | 112,886 |
| 2016-03-14 | $4.42 | $4.48 | $4.32 | $4.33 | $4.33 | 40,383 |
| 2016-03-11 | $4.33 | $4.45 | $4.25 | $4.44 | $4.44 | 46,368 |
| 2016-03-10 | $4.46 | $4.50 | $4.22 | $4.27 | $4.27 | 38,355 |
| 2016-03-09 | $4.51 | $4.61 | $4.41 | $4.46 | $4.46 | 61,989 |
| 2016-03-08 | $4.41 | $4.73 | $4.29 | $4.54 | $4.54 | 147,814 |
| 2016-03-07 | $4.03 | $4.49 | $4.03 | $4.42 | $4.42 | 121,945 |
| 2016-03-04 | $3.86 | $4.08 | $3.78 | $4.04 | $4.04 | 72,205 |
| 2016-03-03 | $4.13 | $4.13 | $3.60 | $3.84 | $3.84 | 242,749 |
| 2016-03-02 | $4.12 | $4.23 | $4.10 | $4.13 | $4.13 | 150,320 |
| 2016-03-01 | $4.13 | $4.18 | $4.08 | $4.13 | $4.13 | 79,027 |
| 2016-02-29 | $4.20 | $4.22 | $4.07 | $4.13 | $4.13 | 57,355 |
| 2016-02-26 | $4.00 | $4.24 | $4.00 | $4.21 | $4.21 | 222,335 |
| 2016-02-25 | $4.11 | $4.16 | $4.00 | $4.10 | $4.10 | 122,766 |
| 2016-02-24 | $3.90 | $4.15 | $3.87 | $4.10 | $4.10 | 91,624 |
| 2016-02-23 | $4.01 | $4.11 | $3.94 | $3.95 | $3.95 | 55,252 |
| 2016-02-22 | $4.07 | $4.12 | $3.99 | $4.04 | $4.04 | 78,494 |
| 2016-02-19 | $3.91 | $4.14 | $3.81 | $4.04 | $4.04 | 167,564 |
| 2016-02-18 | $4.00 | $4.07 | $3.83 | $3.92 | $3.92 | 134,749 |
| 2016-02-17 | $3.87 | $3.99 | $3.66 | $3.99 | $3.99 | 91,998 |
| 2016-02-16 | $3.50 | $3.64 | $3.45 | $3.64 | $3.64 | 69,995 |
| 2016-02-12 | $3.27 | $3.51 | $3.25 | $3.38 | $3.38 | 131,931 |
| 2016-02-11 | $3.13 | $3.31 | $3.09 | $3.25 | $3.25 | 28,955 |
| 2016-02-10 | $3.20 | $3.43 | $3.18 | $3.23 | $3.23 | 58,211 |
| 2016-02-09 | $3.14 | $3.38 | $3.14 | $3.18 | $3.18 | 55,326 |
| 2016-02-08 | $3.27 | $3.35 | $3.12 | $3.21 | $3.21 | 84,300 |
| 2016-02-05 | $3.57 | $3.57 | $3.32 | $3.32 | $3.32 | 110,572 |
| 2016-02-04 | $3.47 | $3.73 | $3.44 | $3.49 | $3.49 | 103,214 |
| 2016-02-03 | $3.50 | $3.52 | $3.24 | $3.48 | $3.48 | 107,451 |
| 2016-02-02 | $3.54 | $3.68 | $3.38 | $3.47 | $3.47 | 96,642 |
| 2016-02-01 | $3.61 | $3.66 | $3.50 | $3.58 | $3.58 | 69,810 |
| 2016-01-29 | $3.62 | $3.77 | $3.51 | $3.60 | $3.60 | 206,053 |
| 2016-01-28 | $3.70 | $3.75 | $3.45 | $3.54 | $3.54 | 134,139 |
| 2016-01-27 | $3.89 | $3.90 | $3.66 | $3.69 | $3.69 | 85,420 |
| 2016-01-26 | $4.00 | $4.00 | $3.75 | $3.90 | $3.90 | 89,360 |
| 2016-01-25 | $4.11 | $4.22 | $3.97 | $4.00 | $4.00 | 63,420 |
| 2016-01-22 | $3.93 | $4.07 | $3.85 | $4.07 | $4.07 | 61,960 |
| 2016-01-21 | $3.89 | $3.99 | $3.75 | $3.86 | $3.86 | 85,859 |
| 2016-01-20 | $3.77 | $4.05 | $3.54 | $3.92 | $3.92 | 301,454 |
| 2016-01-19 | $4.09 | $4.09 | $3.72 | $3.88 | $3.88 | 130,444 |
| 2016-01-15 | $4.01 | $4.20 | $3.87 | $4.08 | $4.08 | 120,554 |
| 2016-01-14 | $3.97 | $4.28 | $3.80 | $4.13 | $4.13 | 136,331 |
| 2016-01-13 | $4.31 | $4.38 | $3.92 | $3.99 | $3.99 | 235,522 |
| 2016-01-12 | $4.22 | $4.50 | $3.90 | $4.25 | $4.25 | 320,529 |
| 2016-01-11 | $4.71 | $4.74 | $4.05 | $4.22 | $4.22 | 479,104 |
| 2016-01-08 | $4.99 | $5.24 | $4.62 | $4.68 | $4.68 | 273,068 |
| 2016-01-07 | $6.00 | $6.02 | $4.88 | $4.97 | $4.97 | 544,743 |
| 2016-01-06 | $5.87 | $6.18 | $5.87 | $6.05 | $6.05 | 144,509 |
| 2016-01-05 | $5.92 | $6.04 | $5.78 | $5.96 | $5.96 | 119,994 |
| 2016-01-04 | $5.94 | $5.99 | $5.83 | $5.91 | $5.91 | 118,876 |
| 2015-12-31 | $6.10 | $6.17 | $6.01 | $6.02 | $6.02 | 64,655 |
| 2015-12-30 | $6.09 | $6.30 | $6.09 | $6.14 | $6.14 | 69,600 |
| 2015-12-29 | $6.04 | $6.17 | $5.95 | $6.15 | $6.15 | 72,405 |
| 2015-12-28 | $6.10 | $6.10 | $5.93 | $6.00 | $6.00 | 119,062 |
| 2015-12-24 | $6.21 | $6.21 | $6.10 | $6.15 | $6.15 | 37,743 |
| 2015-12-23 | $6.16 | $6.26 | $5.97 | $6.20 | $6.20 | 159,708 |
| 2015-12-22 | $6.31 | $6.31 | $5.85 | $6.13 | $6.13 | 167,912 |
| 2015-12-21 | $6.31 | $6.43 | $6.18 | $6.29 | $6.29 | 72,972 |
| 2015-12-18 | $6.15 | $6.48 | $6.10 | $6.22 | $6.22 | 274,626 |
| 2015-12-17 | $5.94 | $6.40 | $5.62 | $6.19 | $6.19 | 221,745 |
| 2015-12-16 | $6.06 | $6.29 | $5.96 | $5.99 | $5.99 | 263,799 |
| 2015-12-15 | $6.11 | $6.32 | $6.05 | $6.08 | $6.08 | 98,264 |
| 2015-12-14 | $6.11 | $6.24 | $6.01 | $6.08 | $6.08 | 103,875 |
| 2015-12-11 | $6.30 | $6.46 | $6.06 | $6.08 | $6.08 | 121,754 |
| 2015-12-10 | $6.49 | $6.51 | $6.37 | $6.41 | $6.41 | 42,572 |
| 2015-12-09 | $6.54 | $6.59 | $6.31 | $6.49 | $6.49 | 144,061 |
| 2015-12-08 | $6.49 | $6.75 | $6.49 | $6.62 | $6.62 | 52,760 |
| 2015-12-07 | $6.72 | $6.72 | $6.39 | $6.55 | $6.55 | 104,677 |
| 2015-12-04 | $6.63 | $6.79 | $6.40 | $6.70 | $6.70 | 176,258 |
| 2015-12-03 | $6.89 | $6.89 | $6.26 | $6.56 | $6.56 | 223,783 |
| 2015-12-02 | $6.89 | $7.18 | $6.81 | $6.90 | $6.90 | 126,167 |
| 2015-12-01 | $6.93 | $6.95 | $6.69 | $6.90 | $6.90 | 87,594 |
| 2015-11-30 | $7.18 | $7.22 | $6.78 | $6.92 | $6.92 | 110,452 |
| 2015-11-27 | $7.20 | $7.20 | $7.09 | $7.20 | $7.20 | 61,430 |
| 2015-11-25 | $6.88 | $7.18 | $6.88 | $7.17 | $7.17 | 129,569 |
| 2015-11-24 | $7.05 | $7.05 | $6.67 | $6.86 | $6.86 | 140,257 |
| 2015-11-23 | $6.77 | $7.07 | $6.75 | $7.07 | $7.07 | 112,591 |
| 2015-11-20 | $6.74 | $6.94 | $6.62 | $6.76 | $6.76 | 143,203 |
| 2015-11-19 | $7.01 | $7.14 | $6.63 | $6.67 | $6.67 | 131,584 |
| 2015-11-18 | $6.68 | $7.02 | $6.61 | $7.00 | $7.00 | 102,996 |
| 2015-11-17 | $6.84 | $6.92 | $6.61 | $6.65 | $6.65 | 136,415 |
| 2015-11-16 | $7.10 | $7.25 | $6.60 | $6.81 | $6.81 | 285,663 |
| 2015-11-13 | $7.10 | $7.45 | $6.99 | $7.15 | $7.15 | 202,785 |
| 2015-11-12 | $7.33 | $7.40 | $7.08 | $7.17 | $7.17 | 133,633 |
| 2015-11-11 | $7.40 | $7.41 | $7.10 | $7.19 | $7.19 | 144,820 |
| 2015-11-10 | $7.27 | $7.48 | $7.14 | $7.41 | $7.41 | 129,928 |
| 2015-11-09 | $7.24 | $7.40 | $7.15 | $7.29 | $7.29 | 122,651 |
| 2015-11-06 | $6.94 | $7.25 | $6.73 | $7.22 | $7.22 | 143,547 |
| 2015-11-05 | $7.15 | $7.15 | $6.83 | $7.02 | $7.02 | 112,035 |
| 2015-11-04 | $7.34 | $7.34 | $6.85 | $7.15 | $7.15 | 250,116 |
| 2015-11-03 | $7.39 | $7.57 | $7.18 | $7.34 | $7.34 | 151,278 |
| 2015-11-02 | $6.63 | $7.44 | $6.63 | $7.44 | $7.44 | 266,396 |
| 2015-10-30 | $7.12 | $7.13 | $6.55 | $6.55 | $6.55 | 789,627 |
| 2015-10-29 | $7.39 | $7.50 | $6.97 | $7.06 | $7.06 | 201,868 |
| 2015-10-28 | $7.10 | $7.52 | $7.05 | $7.40 | $7.40 | 162,900 |
| 2015-10-27 | $7.01 | $7.32 | $6.83 | $7.12 | $7.12 | 302,846 |
| 2015-10-26 | $6.78 | $7.05 | $6.70 | $7.01 | $7.01 | 142,512 |
| 2015-10-23 | $6.97 | $7.00 | $6.67 | $6.70 | $6.70 | 87,973 |
| 2015-10-22 | $6.70 | $6.86 | $6.50 | $6.79 | $6.79 | 116,245 |
| 2015-10-21 | $6.97 | $7.13 | $6.70 | $6.74 | $6.74 | 153,569 |
| 2015-10-20 | $7.21 | $7.24 | $6.80 | $6.94 | $6.94 | 138,140 |
| 2015-10-19 | $7.27 | $7.55 | $7.00 | $7.19 | $7.19 | 137,864 |
| 2015-10-16 | $7.61 | $7.71 | $7.28 | $7.28 | $7.28 | 157,823 |
| 2015-10-15 | $7.33 | $7.60 | $7.28 | $7.55 | $7.55 | 150,857 |
| 2015-10-14 | $7.00 | $7.37 | $6.91 | $7.34 | $7.34 | 159,613 |
| 2015-10-13 | $7.25 | $7.55 | $7.02 | $7.05 | $7.05 | 91,949 |
| 2015-10-12 | $7.27 | $7.60 | $7.20 | $7.37 | $7.37 | 169,298 |
| 2015-10-09 | $7.09 | $7.72 | $7.09 | $7.21 | $7.21 | 497,450 |
| 2015-10-08 | $7.14 | $7.22 | $6.79 | $7.13 | $7.13 | 186,445 |
| 2015-10-07 | $6.61 | $7.10 | $6.35 | $7.00 | $7.00 | 209,187 |
| 2015-10-06 | $7.05 | $7.05 | $6.50 | $6.62 | $6.62 | 228,222 |
| 2015-10-05 | $6.73 | $7.00 | $6.63 | $6.96 | $6.96 | 315,286 |
| 2015-10-02 | $6.62 | $6.83 | $6.50 | $6.62 | $6.62 | 485,260 |
| 2015-10-01 | $7.01 | $7.30 | $6.51 | $6.56 | $6.56 | 1,060,969 |
| 2015-09-30 | $7.86 | $8.05 | $7.56 | $7.82 | $7.82 | 188,608 |
| 2015-09-29 | $7.85 | $8.33 | $7.49 | $7.78 | $7.78 | 183,805 |
| 2015-09-28 | $8.36 | $8.50 | $7.67 | $7.90 | $7.90 | 226,517 |
| 2015-09-25 | $9.04 | $9.10 | $8.31 | $8.44 | $8.44 | 192,477 |
| 2015-09-24 | $9.35 | $9.46 | $8.84 | $8.92 | $8.92 | 206,791 |
| 2015-09-23 | $9.50 | $9.70 | $9.14 | $9.47 | $9.47 | 97,191 |
| 2015-09-22 | $9.25 | $9.57 | $9.11 | $9.46 | $9.46 | 114,905 |
| 2015-09-21 | $9.81 | $10.25 | $8.77 | $9.35 | $9.35 | 516,053 |
| 2015-09-18 | $9.37 | $9.96 | $9.36 | $9.96 | $9.96 | 442,543 |
| 2015-09-17 | $8.90 | $9.96 | $8.90 | $9.49 | $9.49 | 369,381 |
| 2015-09-16 | $9.04 | $9.10 | $8.70 | $8.94 | $8.94 | 168,733 |
| 2015-09-15 | $8.79 | $9.31 | $8.70 | $9.09 | $9.09 | 387,168 |
| 2015-09-14 | $7.75 | $8.98 | $7.70 | $8.96 | $8.96 | 548,088 |
| 2015-09-11 | $7.49 | $7.79 | $7.48 | $7.71 | $7.71 | 88,214 |
| 2015-09-10 | $7.23 | $7.57 | $7.23 | $7.57 | $7.57 | 91,832 |
| 2015-09-09 | $7.20 | $7.50 | $7.20 | $7.24 | $7.24 | 124,672 |
| 2015-09-08 | $7.05 | $7.14 | $6.92 | $7.10 | $7.10 | 76,415 |
| 2015-09-04 | $6.90 | $7.22 | $6.74 | $6.98 | $6.98 | 150,443 |
| 2015-09-03 | $7.50 | $7.54 | $6.90 | $7.01 | $7.01 | 210,216 |
| 2015-09-02 | $7.76 | $7.76 | $7.38 | $7.55 | $7.55 | 163,413 |
| 2015-09-01 | $7.80 | $8.00 | $7.61 | $7.69 | $7.69 | 56,506 |
| 2015-08-31 | $7.84 | $8.07 | $7.83 | $7.91 | $7.91 | 40,741 |
| 2015-08-28 | $7.58 | $7.89 | $7.58 | $7.87 | $7.87 | 47,267 |
| 2015-08-27 | $7.47 | $7.75 | $7.42 | $7.63 | $7.63 | 112,758 |
Medgenics Inc (GNMX) News Headlines
Recent Medgenics Inc (GNMX) News
Similar Companies to Medgenics Inc (GNMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |