Genoil Inc (GNOLF) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Genoil Inc - Daily Information
Click for more stock information on Genoil Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Genoil Inc (GNOLF)
Genoil Inc., a technology development company, together with its subsidiaries, engages in the development and commercialization of hydrocarbon, and oil and water separation technologies to the oil and gas industry in Canada. It specializes in heavy oil upgrading, oily water separation, process system optimization, development, engineering, design and equipment supply, installation, start up, and commissioning of services to oil production, refining, marine, and related markets. The company designs and develops the Genoil Hydroconversion Upgrader, a hydrogenation process that upgrades and enhances the yields from high sulphur, acidic, heavy crude oils and heavy refinery feed stocks, bitumen, and refinery residues into transportation fuels; and the Crystal Sea separator, a bilge water separation system for marine use. Genoil Inc. was founded in 1996 and is based in Calgary, Canada.
Invest in Genoil Inc (GNOLF)
Historical Stock Data for Genoil Inc (GNOLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,060 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,066 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,281 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,951 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,096 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,984 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,050 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,027 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,930 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,942 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,121 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,743 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,695 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,117 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,400 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,450 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,534 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,881 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709,563 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,333 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,415 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,190 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,773 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,304 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,696 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,667 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,422 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,578 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 186,178 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,444 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,345 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,300 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,575 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,060 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,667 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,233 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,899 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,018 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,294,850 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,228 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,986 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,250 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,500 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,796 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 245,304 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,361 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,888 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,000 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,700 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,746 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,450 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 430,540 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,850 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,778 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,743 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,746 |
| 2021-12-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 415,515 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,634 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,338 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,021 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,466 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,804 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,490 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,200 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,366 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,800 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,408 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,289 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,610 |
| 2021-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,080 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,875 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,064 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,215 |
| 2021-09-21 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 187,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2021-09-17 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 78,300 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,993 |
| 2021-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 919,469 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,267 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2021-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 818,672 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,551 |
| 2021-09-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,204 |
| 2021-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 178,200 |
| 2021-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 557,960 |
| 2021-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,334 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,304 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,875 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,071 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,000 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,695 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,334 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 203,552 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,306 |
| 2021-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 239,500 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,291 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2021-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 113,007 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,100 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,133 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,006 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,805 |
| 2021-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 705,097 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2021-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,500 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,038 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,008 |
| 2021-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 301,100 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,405 |
| 2021-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,816 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,050 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,533 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,800 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,787 |
| 2021-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,830 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2021-02-25 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 22,100 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,216 |
| 2021-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,216 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,790 |
| 2021-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,500 |
| 2021-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,500 |
| 2021-02-12 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 22,100 |
| 2021-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 151,633 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,406 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,406 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 263,350 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 192,324 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,001 |
| 2021-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,750 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,250 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,880 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,115 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,985 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 289,349 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,432 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,600 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2021-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,770 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 794,176 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,618 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,666 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,412 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,080 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 186,749 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,900 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 450,800 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,124 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,997 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,818 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,187 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,818 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,522 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,600 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,263 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,714 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,228 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,310 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,090 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,090 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,450 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,333 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,732 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2020-09-10 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 210,950 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 358,208 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,400 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 413,014 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,692 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,018 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 969,260 |
| 2020-08-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 676,427 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,500 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,500 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2020-08-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 335,170 |
| 2020-08-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 304,894 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,419 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,700 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 310,200 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 324,344 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,272 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 257,925 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 369,100 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,528 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,000 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 347,218 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,214 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,700 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,600 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,800 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,200 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,300 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-06-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 540,902 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,300 |
| 2020-06-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 6,200 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,003 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 626 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,988 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,559 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,810 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 242,050 |
| 2020-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,378 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,046 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,700 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,305 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,088 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,179 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,743 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,591 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,810 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,230 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,157 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,400 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,305 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,286 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,513 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,435 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 134,720 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,591 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,712 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 59,400 |
| 2020-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,200 |
| 2020-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,791 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,184 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,288 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,637 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,824 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,100 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,850 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,330 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-02-07 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 16,600 |
| 2020-02-06 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 516,150 |
| 2020-02-05 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 291,919 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,653 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 186,700 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 417,165 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,700 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,202 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,778 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 197,753 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,666 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 410,850 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,400 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,298 |
| 2019-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 607,670 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,883 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,450 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 365,800 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 352,634 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,600 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,200 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,994 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,743 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,766 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,900 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,065 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,135 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,750 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,047 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,100 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,927 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,033 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,290 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,373 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,214 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,155 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,800 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,550 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,700 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,900 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,695 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,243 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,266 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,200 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,800 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,700 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2019-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,872 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,869 |
| 2019-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,300 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,100 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,100 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,406 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,700 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,320 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,300 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,122 |
| 2019-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,700 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,916 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,100 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,442 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,232 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,701 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,839 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,833 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2019-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,216 |
| 2019-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,800 |
| 2019-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 463,310 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,600 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,922 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,254 |
| 2019-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,700 |
| 2019-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,200 |
| 2019-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 561,493 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,500 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,550 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,016 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,400 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,700 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,800 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,801 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2019-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,200 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,950 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,750 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,344 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2019-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,615 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,232 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,583 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,182 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,881 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,200 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,790 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,355 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,275 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,150 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,744 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,396 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,356 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,465 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,334 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,868 |
| 2019-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,250 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,544 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,537 |
| 2019-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,974 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500,411 |
| 2019-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,100 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,800 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,379 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,250 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,582 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 387,579 |
| 2019-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,516 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,050 |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,907 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,502 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,358 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,852 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,283 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,100 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,728 |
| 2019-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,400 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,214 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,906 |
| 2019-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,509 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,275 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,600 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,773 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,677 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,016 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,200 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,600 |
| 2019-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,982 |
| 2019-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 538,746 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 890 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,918 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,978 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,578 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 402,410 |
| 2019-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,300 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,327 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,300 |
| 2019-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,200 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,805 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 248,748 |
| 2019-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,700 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,333 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,359 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,210 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,733 |
| 2019-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,738 |
| 2019-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,200 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,930 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 184,100 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,600 |
| 2019-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 571,150 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,635 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,265 |
| 2019-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,631 |
| 2019-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,584 |
| 2019-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,187 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 509,600 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,750 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,800 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,719 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 518,465 |
| 2019-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 326,890 |
| 2019-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 244,341 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,032 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 614,668 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,338 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,378 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,600 |
| 2019-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,522 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,425 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,280 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,365 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,600 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,935 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,901 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,100 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,200 |
| 2018-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,144 |
| 2018-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,500 |
| 2018-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,235 |
| 2018-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 955,377 |
| 2018-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,200 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,141 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,300 |
| 2018-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 81,899 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,234 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,177 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2018-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,150 |
| 2018-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,519 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,189 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,596 |
| 2018-12-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 221,402 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,213 |
| 2018-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,515 |
| 2018-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2018-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,100 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,488 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,598 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-11-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 416,560 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,500 |
| 2018-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,100 |
| 2018-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,736 |
| 2018-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2018-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,385 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,300 |
| 2018-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,582 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,102 |
| 2018-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,241 |
| 2018-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,364 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2018-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,506 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2018-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,100 |
| 2018-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,375 |
| 2018-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,150 |
| 2018-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,933 |
| 2018-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,840 |
| 2018-10-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 75,600 |
| 2018-10-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 101,043 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,845 |
| 2018-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,269 |
| 2018-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,357 |
| 2018-10-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 370,240 |
| 2018-10-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 415,325 |
| 2018-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 774,692 |
| 2018-10-10 | $0.05 | $0.09 | $0.04 | $0.07 | $0.07 | 1,190,244 |
| 2018-10-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 173,853 |
| 2018-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 354,303 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,500 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 260,496 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 563,526 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,437 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,310 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,485 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,714 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,100 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,450 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,050 |
| 2018-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,870 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,738 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,100 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,922 |
| 2018-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,000 |
| 2018-09-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 39,468 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 182,975 |
| 2018-09-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 803,321 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,200 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,028 |
| 2018-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,600 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,535 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,233 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,964 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,100 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,803 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,004 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,000 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,400 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,316 |
| 2018-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,204 |
| 2018-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,500 |
| 2018-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,246 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,400 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,715 |
| 2018-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 760 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,500 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,471 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,928 |
| 2018-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,938 |
| 2018-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,185 |
| 2018-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 559,644 |
| 2018-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,835 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,800 |
| 2018-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,500 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,557 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,100 |
| 2018-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,008 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,330 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,331 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,709 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,119 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,081 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,526 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,300 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,100 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,672 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,503 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,600 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,614 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,391 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 238,100 |
| 2018-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,100 |
| 2018-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,000 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,780 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 131,650 |
| 2018-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,673 |
| 2018-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,100 |
| 2018-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,800 |
| 2018-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,814 |
| 2018-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,844 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,350 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 486,911 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,295 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,100 |
| 2018-05-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 51,735 |
| 2018-05-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 211,100 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,128 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,200 |
| 2018-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,766 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,181 |
| 2018-05-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 389,466 |
| 2018-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 174,400 |
| 2018-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,200 |
| 2018-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,011 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,418 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,730 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,576 |
| 2018-05-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 323,996 |
| 2018-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,079 |
| 2018-05-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 172,079 |
| 2018-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,276 |
| 2018-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,300 |
| 2018-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 216,914 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,800 |
| 2018-04-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 851,954 |
| 2018-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,287,208 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,999 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292,818 |
| 2018-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 196,530 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,400 |
| 2018-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 412,340 |
| 2018-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 259,894 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,814 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,779 |
| 2018-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,766,554 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,915,360 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,412 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,950 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,252,842 |
| 2018-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,107 |
| 2018-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,400 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 323,174 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,380 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648,700 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,000 |
| 2018-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 247,811 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,840 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,262 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,110 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,850 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,568 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,200 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,200 |
| 2018-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 284,268 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 743,370 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 368,646 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 229,060 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,100 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,717 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,244 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,951 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,100 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,359 |
| 2018-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 424 |
| 2018-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,260 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,175 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,800 |
| 2018-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 235,492 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,180 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2018-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,125 |
| 2018-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,860 |
| 2018-01-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 454,204 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,448 |
| 2018-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,570 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 663,327 |
| 2018-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,772 |
| 2018-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,768 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,100 |
| 2018-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,896 |
| 2018-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,693 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,246 |
| 2018-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,350 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,317 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,600 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 206,351 |
| 2018-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,244 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,400 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,568 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,700 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,200 |
| 2018-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,454 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2017-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,789 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,138 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 177,039 |
| 2017-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 473,257 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,209 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,264 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,735 |
| 2017-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 225,921 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,475 |
| 2017-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,484 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 273,400 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,372 |
| 2017-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 328,873 |
| 2017-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,130 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,100 |
| 2017-12-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 116,909 |
| 2017-12-06 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 970,891 |
| 2017-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 350,629 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 643,042 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 518,612 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 224,600 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438,146 |
| 2017-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 323,471 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,433 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,510 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,766 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,787 |
| 2017-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 460,526 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,700 |
| 2017-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,600 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,600 |
| 2017-11-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 574,950 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,000 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 376,610 |
| 2017-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,611 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,821 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,714 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,950 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,900 |
| 2017-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 266,253 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,025 |
| 2017-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 359,600 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,091 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,831 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,412 |
| 2017-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 178,733 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,500 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,200 |
| 2017-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,426 |
| 2017-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 348,751 |
| 2017-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,849 |
| 2017-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,100 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421,211 |
| 2017-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 406,770 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,696 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2017-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,150 |
| 2017-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,697 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,281 |
| 2017-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,366 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,100 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2017-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,974 |
| 2017-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,565 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,598 |
| 2017-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,898 |
| 2017-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,444 |
| 2017-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 403,237 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 190,890 |
| 2017-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 291,601 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 216,000 |
| 2017-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 300,913 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,550 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,785 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,480 |
| 2017-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,011 |
| 2017-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,487 |
| 2017-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,433 |
| 2017-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,394 |
| 2017-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 176,100 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,534 |
| 2017-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 307,164 |
| 2017-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2017-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 556,525 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,700 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178,700 |
| 2017-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,450 |
| 2017-08-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 99,760 |
| 2017-08-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 196,675 |
| 2017-08-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 298,568 |
| 2017-08-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 307,519 |
| 2017-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 278,714 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,754 |
| 2017-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,250 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 268,717 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,869 |
| 2017-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,553 |
| 2017-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,726 |
| 2017-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,261 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,700 |
| 2017-08-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 82,985 |
| 2017-08-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 74,331 |
| 2017-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 259,812 |
| 2017-07-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,300 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2017-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 267,700 |
| 2017-07-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 152,317 |
| 2017-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,100 |
| 2017-07-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 85,488 |
| 2017-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,118 |
| 2017-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,800 |
| 2017-07-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 111,030 |
| 2017-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,360 |
| 2017-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 214,075 |
| 2017-07-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 197,335 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,100 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 184,758 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,418 |
| 2017-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,258 |
| 2017-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,947 |
| 2017-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 447,678 |
| 2017-07-05 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 1,057,659 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2017-06-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 788,818 |
| 2017-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 334,451 |
| 2017-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 207,830 |
| 2017-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,200 |
| 2017-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 266,700 |
| 2017-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 258,700 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,200 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2017-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 215,900 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344,500 |
| 2017-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,000 |
| 2017-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,700 |
| 2017-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 146,344 |
| 2017-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 166,964 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,300 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,900 |
| 2017-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 529,550 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,976 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 875,554 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,730 |
| 2017-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 537,345 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,856 |
| 2017-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 211,600 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,610 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,100 |
| 2017-05-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 103,503 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 414,288 |
| 2017-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,249 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,213 |
| 2017-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,700 |
| 2017-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 509,260 |
| 2017-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 304,700 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 623,800 |
| 2017-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2017-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 155,700 |
| 2017-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,500 |
| 2017-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 186,800 |
| 2017-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,100 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305,400 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,200 |
| 2017-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,600 |
| 2017-04-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 570,400 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,000 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 187,600 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 410,900 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,400 |
| 2017-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 651,100 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,300 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320,500 |
| 2017-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 295,100 |
| 2017-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 848,900 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,600 |
| 2017-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 202,800 |
| 2017-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 303,000 |
| 2017-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 373,800 |
| 2017-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,700 |
| 2017-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 331,400 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 288,200 |
| 2017-04-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 206,900 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2017-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 406,200 |
| 2017-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 294,100 |
| 2017-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 155,100 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,600 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,800 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,800 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,600 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,300 |
| 2017-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 349,800 |
| 2017-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 236,500 |
| 2017-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2017-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,400 |
| 2017-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 373,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 219,100 |
| 2017-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 287,000 |
| 2017-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,500 |
| 2017-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 396,400 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,600 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 705,900 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 445,900 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 904,800 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,300 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,400 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,600 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302,600 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,700 |
| 2017-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 371,000 |
| 2017-02-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,929,400 |
| 2017-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 803,200 |
| 2017-02-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 519,700 |
| 2017-02-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,122,200 |
| 2017-02-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 783,700 |
| 2017-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,438,100 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 761,400 |
| 2017-02-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 703,200 |
| 2017-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 270,100 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,800 |
| 2017-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 896,000 |
| 2017-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 940,800 |
| 2017-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 207,500 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 194,600 |
| 2017-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 234,400 |
| 2017-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,700 |
| 2017-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,600 |
| 2017-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 168,300 |
| 2017-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,100 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,400 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,900 |
| 2017-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,800 |
| 2017-01-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 478,400 |
| 2017-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 496,600 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,600 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,900 |
| 2017-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,800 |
| 2017-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 293,100 |
| 2017-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2017-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,200 |
| 2017-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,000 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,100 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,100 |
| 2016-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,200 |
| 2016-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 202,100 |
| 2016-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,079,200 |
| 2016-12-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 866,300 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2016-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,800 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2016-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 348,200 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2016-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,100 |
| 2016-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2016-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 185,900 |
| 2016-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,800 |
| 2016-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,800 |
| 2016-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2016-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,000 |
| 2016-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,300 |
| 2016-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,900 |
| 2016-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 385,800 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,000 |
| 2016-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,800 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,600 |
| 2016-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,900 |
| 2016-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,800 |
| 2016-11-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 186,100 |
| 2016-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 209,100 |
| 2016-11-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 160,700 |
| 2016-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 254,000 |
| 2016-11-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 271,100 |
| 2016-11-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 921,600 |
| 2016-11-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 340,200 |
| 2016-11-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 373,100 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2016-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 273,200 |
| 2016-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 492,100 |
| 2016-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,300 |
| 2016-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2016-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,600 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,700 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2016-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,700 |
| 2016-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,000 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2016-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2016-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,700 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,400 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,700 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,100 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,000 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,900 |
| 2016-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,100 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,300 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,500 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,400 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,200 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,400 |
| 2016-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,100 |
| 2016-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,100 |
| 2016-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 367,600 |
| 2016-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2016-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,000 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2016-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,500 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 193,500 |
| 2016-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 167,400 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,700 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,200 |
| 2016-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,400 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2016-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,300 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,300 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2016-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,700 |
| 2016-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,200 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,300 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,000 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,400 |
| 2016-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,200 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,800 |
| 2016-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,600 |
| 2016-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,500 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2016-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 193,300 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,200 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,100 |
| 2016-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,200 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2016-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,600 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2016-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,400 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,700 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,700 |
| 2016-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
| 2016-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,600 |
| 2016-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,900 |
| 2016-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,200 |
| 2016-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,700 |
| 2016-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,200 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,200 |
| 2016-04-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 48,800 |
| 2016-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 313,000 |
| 2016-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 185,800 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,600 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,900 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,600 |
| 2016-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,300 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2016-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2016-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,400 |
| 2016-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,700 |
| 2016-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,400 |
| 2016-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,100 |
| 2016-03-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 202,300 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,700 |
| 2016-03-23 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 133,800 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,400 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,500 |
| 2016-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 179,600 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,100 |
| 2016-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
| 2016-03-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,600 |
| 2016-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,100 |
| 2016-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,800 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2016-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,300 |
| 2016-03-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 247,900 |
| 2016-02-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2016-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,500 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,100 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,200 |
| 2016-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,900 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 227,400 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,100 |
| 2016-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 285,600 |
| 2016-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,200 |
| 2016-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 198,300 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,100 |
| 2016-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 234,100 |
| 2016-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 221,400 |
| 2016-02-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 547,200 |
| 2016-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 348,500 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,600 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2016-02-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 325,700 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 577,800 |
| 2016-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 183,300 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,100 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2016-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,400 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,600 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,500 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,600 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,200 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,100 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,300 |
| 2016-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2016-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,100 |
| 2016-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 349,000 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,162 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,200 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,600 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,400 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2015-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,900 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,700 |
| 2015-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,100 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-12-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 33,900 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2015-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2015-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2015-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 296,600 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,800 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2015-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,200 |
| 2015-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,100 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,655 |
| 2015-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,700 |
| 2015-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,400 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,401 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,800 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,800 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,400 |
| 2015-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 675,800 |
| 2015-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,800 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2015-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2015-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,100 |
| 2015-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,200 |
| 2015-10-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 47,100 |
| 2015-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2015-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,100 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,700 |
| 2015-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2015-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2015-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,200 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,400 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,700 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,300 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,700 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,800 |
| 2015-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,200 |
Genoil Inc (GNOLF) News Headlines
Recent Genoil Inc (GNOLF) News
Similar Companies to Genoil Inc (GNOLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |