American Caresource Holdings Inc (GNOW) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
American Caresource Holdings Inc - Daily Information
Click for more stock information on American Caresource Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Caresource Holdings Inc (GNOW)
nan
Invest in American Caresource Holdings Inc (GNOW)
Historical Stock Data for American Caresource Holdings Inc (GNOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,334 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,050 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,486 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,333 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,878 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,020 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,916 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,071 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,366 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,110 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,605 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,095 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,654 |
| 2021-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,645 |
| 2021-07-12 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 122,203 |
| 2021-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 435,537 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,486 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,511 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,632 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,766 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,016 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,416 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,768 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,958 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,726 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,442 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,826 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,600 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,161 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,668 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,094 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,606 |
| 2021-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,659 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,529 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,133 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 402,024 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,263 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,762 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,300 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,156 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,122 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,180 |
| 2021-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,549 |
| 2021-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,889 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,533 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,426 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,804 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,247 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,808 |
| 2021-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,360 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,797 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,192 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,674 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,889 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,889 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 247,064 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,618 |
| 2021-02-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 66,015 |
| 2021-02-16 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 475,862 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,264 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,532 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,510 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,768 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,768 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,969 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,250 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,386 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,331 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,738 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,496 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,105 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,370 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,100 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,152 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,175 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,542 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,539 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,588 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,489 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,906 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,885 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,819 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,066 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,901 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,800 |
| 2020-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,200 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,520 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,689 |
| 2020-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,795 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,050 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240,914 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,750 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,560 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,993 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,013 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,434 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,279 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,001 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,700 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,203 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,421 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,343 |
| 2020-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 319,369 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,285 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,834 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,818 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,643 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,555 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,177 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,909 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,357 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,072 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,233 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,719 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,790 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,134 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,649 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,800 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,788 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,950 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,766 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,266 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,140 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,574 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,298 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,417 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,922 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,083 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,334 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,444 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,309 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,846 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,029 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,496 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,666 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,751 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,144 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,620 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,033 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,271 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,895 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,594 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,013 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,900 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,033 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,003 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,411 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,300 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,256 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,620 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,285 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,824 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,666 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,597 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,333 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,766 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,133 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,868 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,197 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,781 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,450 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,875 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,721 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,117 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,007 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,880 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,273 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,026 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,269 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,412 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,328 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,025 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,945 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,608 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,208 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,320 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,666 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,686 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,354 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,708 |
| 2018-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,199 |
| 2018-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,621 |
| 2018-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,687 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,224 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,297 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,991 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,080 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,842 |
| 2018-08-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 519,150 |
| 2018-08-23 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 1,214,887 |
| 2018-08-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 218,150 |
| 2018-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,265 |
| 2018-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 264,944 |
| 2018-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,842 |
| 2018-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,475 |
| 2018-08-15 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 11,886 |
| 2018-08-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 381,965 |
| 2018-08-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 169,074 |
| 2018-08-10 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 264,893 |
| 2018-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 491,171 |
| 2018-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,835 |
| 2018-08-07 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 112,666 |
| 2018-08-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 160,997 |
| 2018-08-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 108,800 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,154 |
| 2018-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 202,335 |
| 2018-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,153 |
| 2018-07-30 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 281,886 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,406 |
| 2018-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,904 |
| 2018-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,898 |
| 2018-07-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 97,001 |
| 2018-07-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 325,403 |
| 2018-07-20 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 247,790 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,500 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,500 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,813 |
| 2018-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,393 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,309 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,200 |
| 2018-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,400 |
| 2018-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 933 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,486 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2018-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,471 |
| 2018-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,100 |
| 2018-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 406,063 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,100 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,402 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,571 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,999 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,407 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,231 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,209 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,496 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,880 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,200 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,497 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,605 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,860 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,012 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,751 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,849 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,406 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,143 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,249 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,107 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,458 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 249,869 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,966 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,623 |
| 2017-12-15 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,552,468 |
| 2017-12-14 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,180,051 |
| 2017-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,366 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,833 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,332 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,002 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,591 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,944 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,210 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,833 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,428 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,666 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,772 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2017-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,370,320 |
| 2017-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,300 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,580 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,450 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,949 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 430 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,416 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,815 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,201 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,513 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,766 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,813 |
| 2017-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 504,481 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,346 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,250 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,974 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,701 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,602 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,333 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,851 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,513 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,450 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 482 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,062 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,031 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,738 |
| 2017-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,066 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2017-03-20 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 154,981 |
| 2017-03-17 | $0.01 | $0.08 | $0.01 | $0.06 | $0.06 | 439,947 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,950 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,500 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,920 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,150 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,980 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,980 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2017-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,443 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,994 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,148 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,818 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,458 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,473 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,874 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,100 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,566 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,523 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,935 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,350 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,920 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,502 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,249 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,333 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,635 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,438 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,059 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,662 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,794 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,566 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,694 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,806 |
| 2016-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,750 |
| 2016-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,352 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,001 |
| 2016-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,884 |
| 2016-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,137 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507 |
| 2016-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,320 |
| 2016-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,100 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,371 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,296 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,583 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,113 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,973 |
| 2016-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,490 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,426 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,502 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,667 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,100 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,408 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,700 |
| 2016-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,066 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,117 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,871 |
| 2016-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 541,696 |
| 2016-10-20 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 456,191 |
| 2016-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,874 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,333 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,898 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,083 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2016-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,500 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,332 |
| 2016-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,508 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2016-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,353 |
| 2016-09-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 18,259 |
| 2016-09-16 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 167,246 |
| 2016-09-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 73,092 |
| 2016-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,645 |
| 2016-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,665 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,000 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 422 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,508 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,333 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,454 |
| 2016-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,786 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2016-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,675 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,041 |
| 2016-07-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,787 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2016-07-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,345 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,970 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,400 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2016-07-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,933 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 620 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,498 |
| 2016-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2016-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,766 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,251 |
| 2016-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,607 |
| 2016-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,797 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,200 |
| 2016-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,260 |
| 2016-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,224 |
| 2016-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,800 |
| 2016-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,000 |
| 2016-06-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,000 |
| 2016-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,199 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 64,000 |
| 2016-06-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 29,809 |
| 2016-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,610 |
| 2016-06-20 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 33,913 |
| 2016-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,430 |
| 2016-06-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 44,243 |
| 2016-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,213 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,543 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,318 |
| 2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,620 |
| 2016-06-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 131,212 |
| 2016-06-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,790 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,871 |
| 2016-06-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 45,497 |
| 2016-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,025 |
| 2016-06-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 22,247 |
| 2016-06-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2016-05-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,842 |
| 2016-05-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,020 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,718 |
| 2016-05-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 102,397 |
| 2016-05-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 73,405 |
| 2016-05-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 99,256 |
| 2016-05-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 164,001 |
| 2016-05-19 | $0.16 | $0.21 | $0.10 | $0.20 | $0.20 | 595,766 |
| 2016-05-18 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 109,140 |
| 2016-05-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,890 |
| 2016-05-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,176 |
| 2016-05-13 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 2,808 |
| 2016-05-12 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 1,617 |
| 2016-05-11 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 12,806 |
| 2016-05-10 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 53,310 |
| 2016-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 263 |
| 2016-05-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 14,057 |
| 2016-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,434 |
| 2016-05-04 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 1,570 |
| 2016-05-03 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 11,908 |
| 2016-05-02 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 11,390 |
| 2016-04-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 33,846 |
| 2016-04-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,050 |
| 2016-04-27 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 3,842 |
| 2016-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,839 |
| 2016-04-25 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 20,994 |
| 2016-04-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,359 |
| 2016-04-21 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 24,856 |
| 2016-04-20 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 237,992 |
| 2016-04-19 | $0.27 | $0.29 | $0.17 | $0.21 | $0.21 | 186,300 |
| 2016-04-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 37,410 |
| 2016-04-15 | $0.29 | $0.31 | $0.25 | $0.28 | $0.28 | 14,174 |
| 2016-04-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 811 |
| 2016-04-13 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 6,148 |
| 2016-04-12 | $0.29 | $0.34 | $0.23 | $0.30 | $0.30 | 9,445 |
| 2016-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2016-04-08 | $0.30 | $0.30 | $0.21 | $0.29 | $0.29 | 29,970 |
| 2016-04-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 26,650 |
| 2016-04-06 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 3,580 |
| 2016-04-05 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 9,278 |
| 2016-04-04 | $0.38 | $0.40 | $0.31 | $0.31 | $0.31 | 16,457 |
| 2016-04-01 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 53,928 |
| 2016-03-31 | $0.38 | $0.49 | $0.37 | $0.46 | $0.46 | 755,561 |
| 2016-03-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,688 |
| 2016-03-29 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 7,383 |
| 2016-03-28 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 3,833 |
| 2016-03-24 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 29,922 |
| 2016-03-23 | $0.38 | $0.44 | $0.35 | $0.41 | $0.41 | 77,668 |
| 2016-03-22 | $0.40 | $0.46 | $0.38 | $0.39 | $0.39 | 81,433 |
| 2016-03-21 | $0.31 | $0.50 | $0.30 | $0.37 | $0.37 | 144,539 |
| 2016-03-18 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 11,849 |
| 2016-03-17 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 29,644 |
| 2016-03-16 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 11,908 |
| 2016-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,217 |
| 2016-03-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 956 |
| 2016-03-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 19,626 |
| 2016-03-10 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 10,040 |
| 2016-03-09 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 5,761 |
| 2016-03-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 753 |
| 2016-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,378 |
| 2016-03-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 3,445 |
| 2016-03-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,832 |
| 2016-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 552 |
| 2016-03-01 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 23,701 |
| 2016-02-29 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 3,406 |
| 2016-02-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 829 |
| 2016-02-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,764 |
| 2016-02-24 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 11,893 |
| 2016-02-23 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 11,216 |
| 2016-02-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,196 |
| 2016-02-19 | $0.32 | $0.40 | $0.28 | $0.30 | $0.30 | 24,414 |
| 2016-02-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 301 |
| 2016-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2016-02-16 | $0.33 | $0.36 | $0.28 | $0.30 | $0.30 | 12,874 |
| 2016-02-12 | $0.32 | $0.37 | $0.31 | $0.35 | $0.35 | 4,919 |
| 2016-02-11 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 7,105 |
| 2016-02-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 8,171 |
| 2016-02-09 | $0.34 | $0.40 | $0.32 | $0.35 | $0.35 | 6,998 |
| 2016-02-08 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 1,320 |
| 2016-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,023 |
| 2016-02-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 14,622 |
| 2016-02-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,576 |
| 2016-02-02 | $0.35 | $0.40 | $0.33 | $0.33 | $0.33 | 35,214 |
| 2016-02-01 | $0.35 | $0.43 | $0.33 | $0.42 | $0.42 | 5,855 |
| 2016-01-29 | $0.30 | $0.45 | $0.30 | $0.39 | $0.39 | 39,630 |
| 2016-01-28 | $0.20 | $0.35 | $0.20 | $0.31 | $0.31 | 63,801 |
| 2016-01-27 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 29,596 |
| 2016-01-26 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 31,743 |
| 2016-01-25 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 48,120 |
| 2016-01-22 | $0.26 | $0.29 | $0.19 | $0.21 | $0.21 | 22,025 |
| 2016-01-21 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 22,303 |
| 2016-01-20 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 32,005 |
| 2016-01-19 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 14,373 |
| 2016-01-15 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 22,971 |
| 2016-01-14 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 33,028 |
| 2016-01-13 | $0.36 | $0.36 | $0.25 | $0.30 | $0.30 | 9,700 |
| 2016-01-12 | $0.48 | $0.48 | $0.32 | $0.34 | $0.34 | 18,045 |
| 2016-01-11 | $0.41 | $0.41 | $0.25 | $0.35 | $0.35 | 23,811 |
| 2016-01-08 | $0.43 | $0.44 | $0.31 | $0.35 | $0.35 | 34,440 |
| 2016-01-07 | $0.44 | $0.50 | $0.38 | $0.39 | $0.39 | 119,326 |
| 2016-01-06 | $0.45 | $0.46 | $0.39 | $0.44 | $0.44 | 39,644 |
| 2016-01-05 | $0.45 | $0.50 | $0.42 | $0.46 | $0.46 | 36,938 |
| 2016-01-04 | $0.45 | $0.57 | $0.44 | $0.45 | $0.45 | 47,632 |
| 2015-12-31 | $0.55 | $0.57 | $0.41 | $0.41 | $0.41 | 101,105 |
| 2015-12-30 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 34,935 |
| 2015-12-29 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 36,533 |
| 2015-12-28 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 64,629 |
| 2015-12-24 | $0.55 | $0.59 | $0.50 | $0.53 | $0.53 | 20,839 |
| 2015-12-23 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 27,452 |
| 2015-12-22 | $0.60 | $0.62 | $0.52 | $0.58 | $0.58 | 15,301 |
| 2015-12-21 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 9,878 |
| 2015-12-18 | $0.58 | $0.59 | $0.50 | $0.50 | $0.50 | 17,251 |
| 2015-12-17 | $0.60 | $0.62 | $0.52 | $0.56 | $0.56 | 43,721 |
| 2015-12-16 | $0.50 | $0.59 | $0.50 | $0.58 | $0.58 | 10,300 |
| 2015-12-15 | $0.58 | $0.62 | $0.55 | $0.55 | $0.55 | 32,598 |
| 2015-12-14 | $0.53 | $0.58 | $0.50 | $0.58 | $0.58 | 28,650 |
| 2015-12-11 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 58,095 |
| 2015-12-10 | $0.60 | $0.63 | $0.54 | $0.57 | $0.57 | 54,102 |
| 2015-12-09 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 35,701 |
| 2015-12-08 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 32,813 |
| 2015-12-07 | $0.64 | $0.74 | $0.60 | $0.60 | $0.60 | 86,552 |
| 2015-12-04 | $0.96 | $0.96 | $0.57 | $0.63 | $0.63 | 505,084 |
| 2015-12-03 | $0.77 | $1.09 | $0.70 | $0.92 | $0.92 | 39,245 |
| 2015-12-02 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,301 |
| 2015-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2015-11-30 | $0.86 | $0.90 | $0.72 | $0.75 | $0.75 | 16,090 |
| 2015-11-27 | $0.76 | $0.85 | $0.72 | $0.85 | $0.85 | 11,964 |
| 2015-11-25 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 11,119 |
| 2015-11-24 | $0.76 | $0.90 | $0.76 | $0.84 | $0.84 | 10,340 |
| 2015-11-23 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 22,910 |
| 2015-11-20 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 31,725 |
| 2015-11-19 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 5,000 |
| 2015-11-18 | $0.95 | $1.38 | $0.95 | $1.08 | $1.08 | 10,241 |
| 2015-11-17 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 3,532 |
| 2015-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-13 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 836 |
| 2015-11-12 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 7,683 |
| 2015-11-11 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 2,506 |
| 2015-11-10 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 4,335 |
| 2015-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,400 |
| 2015-11-06 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 6,455 |
| 2015-11-05 | $1.50 | $1.52 | $1.23 | $1.28 | $1.28 | 2,055 |
| 2015-11-04 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 1,445 |
| 2015-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,348 |
| 2015-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-10-30 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 1,866 |
| 2015-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 188 |
| 2015-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,991 |
| 2015-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 95 |
| 2015-10-23 | $1.52 | $1.52 | $1.20 | $1.20 | $1.20 | 3,353 |
| 2015-10-22 | $1.52 | $1.52 | $1.20 | $1.30 | $1.30 | 3,787 |
| 2015-10-21 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 555 |
| 2015-10-20 | $1.20 | $1.40 | $1.20 | $1.20 | $1.20 | 8,025 |
| 2015-10-19 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 200 |
| 2015-10-16 | $1.20 | $1.43 | $1.20 | $1.41 | $1.41 | 6,630 |
| 2015-10-15 | $1.08 | $1.22 | $1.01 | $1.20 | $1.20 | 10,238 |
| 2015-10-14 | $1.33 | $1.51 | $1.30 | $1.30 | $1.30 | 1,907 |
| 2015-10-13 | $1.26 | $1.37 | $1.15 | $1.34 | $1.34 | 8,847 |
| 2015-10-12 | $1.24 | $1.25 | $1.02 | $1.02 | $1.02 | 11,301 |
| 2015-10-09 | $1.25 | $1.25 | $1.08 | $1.18 | $1.18 | 5,469 |
| 2015-10-08 | $0.85 | $1.01 | $0.85 | $1.01 | $1.01 | 446 |
| 2015-10-07 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,894 |
| 2015-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 53 |
| 2015-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-10-02 | $1.25 | $1.25 | $1.00 | $1.05 | $1.05 | 1,314 |
| 2015-10-01 | $1.00 | $1.20 | $1.00 | $1.15 | $1.15 | 1,057 |
| 2015-09-30 | $1.18 | $1.28 | $1.18 | $1.25 | $1.25 | 1,144 |
| 2015-09-29 | $1.02 | $1.20 | $0.90 | $1.20 | $1.20 | 1,386 |
| 2015-09-28 | $1.26 | $1.26 | $1.05 | $1.05 | $1.05 | 13,134 |
| 2015-09-25 | $1.21 | $1.31 | $1.18 | $1.30 | $1.30 | 9,421 |
| 2015-09-24 | $1.16 | $1.63 | $1.11 | $1.20 | $1.20 | 14,649 |
| 2015-09-23 | $1.40 | $1.54 | $1.08 | $1.43 | $1.43 | 1,247 |
| 2015-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 39 |
| 2015-09-21 | $1.40 | $1.62 | $1.25 | $1.45 | $1.45 | 3,463 |
| 2015-09-18 | $2.78 | $2.78 | $1.53 | $1.75 | $1.75 | 23,144 |
| 2015-09-17 | $1.22 | $1.52 | $1.17 | $1.20 | $1.20 | 11,772 |
| 2015-09-16 | $1.29 | $1.29 | $1.15 | $1.17 | $1.17 | 5,812 |
| 2015-09-15 | $1.08 | $1.28 | $1.08 | $1.22 | $1.22 | 11,012 |
| 2015-09-14 | $1.16 | $1.32 | $1.05 | $1.28 | $1.28 | 23,130 |
| 2015-09-11 | $1.21 | $1.25 | $1.16 | $1.17 | $1.17 | 4,094 |
| 2015-09-10 | $1.16 | $1.24 | $1.12 | $1.20 | $1.20 | 5,971 |
| 2015-09-09 | $1.29 | $1.29 | $1.02 | $1.24 | $1.24 | 61,837 |
| 2015-09-08 | $1.41 | $1.42 | $1.15 | $1.21 | $1.21 | 17,731 |
| 2015-09-04 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 1,034 |
| 2015-09-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 209 |
| 2015-09-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 364 |
| 2015-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 184 |
| 2015-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 140 |
| 2015-08-28 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 843 |
| 2015-08-27 | $1.56 | $1.56 | $1.41 | $1.52 | $1.52 | 650 |
| 2015-08-26 | $1.58 | $1.60 | $1.45 | $1.53 | $1.53 | 3,301 |
| 2015-08-25 | $1.63 | $1.63 | $1.42 | $1.50 | $1.50 | 900 |
| 2015-08-24 | $1.42 | $1.56 | $1.42 | $1.52 | $1.52 | 4,284 |
| 2015-08-21 | $1.56 | $1.67 | $1.40 | $1.57 | $1.57 | 14,958 |
| 2015-08-20 | $1.62 | $1.62 | $1.56 | $1.61 | $1.61 | 11,711 |
American Caresource Holdings Inc (GNOW) News Headlines
Recent American Caresource Holdings Inc (GNOW) News
Similar Companies to American Caresource Holdings Inc (GNOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |