Gunpowder Capital Corp (GNPWF) Exchange: OTCBB
Data as of May 9, 2025
$0.01 ($0.00) 1.00%
Gunpowder Capital Corp - Daily Information
Click for more stock information on Gunpowder Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Gunpowder Capital Corp (GNPWF)
DELISTED - Gunpowder Capital Corp
Invest in Gunpowder Capital Corp (GNPWF)
Historical Stock Data for Gunpowder Capital Corp (GNPWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,380 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-03-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2019-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,169 |
| 2019-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2019-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,970 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
Gunpowder Capital Corp (GNPWF) News Headlines
Recent Gunpowder Capital Corp (GNPWF) News
Similar Companies to Gunpowder Capital Corp (GNPWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |