Greenrose Holding Company (The) - Units (1 Ord Share & 1 War) (GNRSU) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Greenrose Holding Company (The) - Units (1 Ord Share & 1 War) - Daily Information
Click for more stock information on Greenrose Holding Company (The) - Units (1 Ord Share & 1 War).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Greenrose Holding Company (The) - Units (1 Ord Share & 1 War) (GNRSU)
Greenrose Acquisition Corp Units 1 Ord Share & 1 War
Invest in Greenrose Holding Company (The) - Units (1 Ord Share & 1 War) (GNRSU)
Historical Stock Data for Greenrose Holding Company (The) - Units (1 Ord Share & 1 War) (GNRSU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,437 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 701 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,013 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 78 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2023-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2023-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2023-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 228 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,197 |
| 2022-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,800 |
| 2022-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 350 |
| 2022-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 55 |
| 2022-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2022-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 160 |
| 2022-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2022-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-09-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,888 |
| 2022-09-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2022-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 800 |
| 2022-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2022-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2022-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 700 |
| 2022-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-07-06 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 300 |
| 2022-07-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2022-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 30 |
| 2022-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-29 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 2,600 |
| 2022-06-28 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,501 |
| 2022-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2022-06-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2022-06-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-06-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-16 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 5,075 |
| 2022-05-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 129 |
| 2022-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 995 |
| 2022-05-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 30 |
| 2022-05-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5 |
| 2022-04-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-08 | $3.78 | $3.78 | $1.89 | $1.89 | $1.89 | 1,055 |
| 2022-04-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-04-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-04-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-04-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2022-04-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2 |
| 2022-03-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2 |
| 2022-03-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 35 |
| 2022-03-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 10 |
| 2022-03-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 160 |
| 2022-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-23 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 1,115 |
| 2022-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-02-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 980 |
| 2022-02-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 135 |
| 2022-02-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-02-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 15 |
| 2022-02-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-02-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 450 |
| 2022-02-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-02-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-02-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-01-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2021-12-31 | $4.48 | $4.48 | $4.01 | $4.04 | $4.04 | 1,750 |
| 2021-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2021-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 315 |
| 2021-12-27 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 350 |
| 2021-12-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 500 |
| 2021-12-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 |
| 2021-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-14 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 1,600 |
| 2021-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2021-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 840 |
| 2021-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 190 |
| 2021-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 104 |
| 2021-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-29 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 2,200 |
| 2021-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-23 | $9.70 | $9.70 | $9.00 | $9.00 | $9.00 | 735 |
| 2021-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11 |
| 2021-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2021-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2021-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2021-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2021-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6 |
| 2021-11-10 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 210 |
| 2021-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 800 |
| 2021-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-04 | $12.50 | $12.50 | $11.00 | $11.00 | $11.00 | 800 |
| 2021-11-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 228 |
| 2021-11-02 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 330 |
| 2021-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-29 | $10.44 | $10.60 | $10.44 | $10.60 | $10.60 | 300 |
| 2021-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 130 |
| 2021-10-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2021-10-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 264 |
| 2021-10-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-10-22 | $10.60 | $10.60 | $10.44 | $10.44 | $10.44 | 250 |
| 2021-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 2021-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 536 |
| 2021-10-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2021-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2021-10-13 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 2,500 |
| 2021-10-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 30 |
| 2021-10-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 230 |
| 2021-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 25 |
| 2021-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-09-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-09-29 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 504 |
| 2021-09-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-09-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-09-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-09-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-09-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-09-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 32 |
| 2021-09-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-09-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 2021-09-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-09-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 29 |
| 2021-09-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 400 |
| 2021-09-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-09-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-09-09 | $10.40 | $10.51 | $10.40 | $10.51 | $10.51 | 500 |
| 2021-09-08 | $10.50 | $10.50 | $10.00 | $10.40 | $10.40 | 429 |
| 2021-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,576 |
| 2021-09-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2021-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 410 |
| 2021-08-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2021-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 406 |
| 2021-08-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 200 |
| 2021-08-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 111 |
| 2021-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 220 |
| 2021-08-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 110 |
| 2021-08-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 4 |
| 2021-08-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-11 | $10.70 | $10.70 | $10.67 | $10.67 | $10.67 | 207 |
| 2021-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 25 |
| 2021-08-09 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 1,181 |
| 2021-08-06 | $10.52 | $10.60 | $10.52 | $10.60 | $10.60 | 449 |
| 2021-08-05 | $10.50 | $10.58 | $10.50 | $10.58 | $10.58 | 1,006 |
| 2021-08-04 | $10.25 | $10.45 | $8.50 | $8.50 | $8.50 | 1,806 |
| 2021-08-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-08-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 389 |
| 2021-07-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-07-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,000 |
| 2021-07-28 | $10.55 | $10.55 | $10.30 | $10.30 | $10.30 | 253 |
| 2021-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 2021-07-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2021-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,003 |
| 2021-07-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-07-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 620 |
| 2021-07-14 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 1,380 |
| 2021-07-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-07-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-07-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-07-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2021-07-07 | $10.72 | $10.72 | $10.55 | $10.63 | $10.63 | 540 |
| 2021-07-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2021-07-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2021-07-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| 2021-06-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-06-28 | $10.62 | $10.69 | $10.62 | $10.69 | $10.69 | 769 |
| 2021-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-06-24 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 1,000 |
| 2021-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 80 |
| 2021-06-22 | $10.90 | $10.90 | $10.50 | $10.50 | $10.50 | 486 |
| 2021-06-21 | $10.74 | $10.84 | $10.71 | $10.84 | $10.84 | 1,080 |
| 2021-06-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 702 |
| 2021-06-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 254 |
| 2021-06-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-06-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 320 |
| 2021-06-14 | $10.80 | $10.83 | $10.80 | $10.82 | $10.82 | 4,526 |
| 2021-06-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-06-10 | $10.76 | $10.80 | $10.76 | $10.79 | $10.79 | 13,819 |
| 2021-06-09 | $10.79 | $10.79 | $10.78 | $10.79 | $10.79 | 2,300 |
| 2021-06-08 | $10.74 | $10.82 | $10.74 | $10.78 | $10.78 | 18,142 |
| 2021-06-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-06-04 | $10.75 | $10.78 | $10.75 | $10.78 | $10.78 | 382 |
| 2021-06-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-06-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 100 |
| 2021-06-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 236 |
| 2021-05-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 48 |
| 2021-05-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-05-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-05-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 195 |
| 2021-05-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 6 |
| 2021-05-21 | $10.60 | $10.70 | $10.57 | $10.57 | $10.57 | 805 |
| 2021-05-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-05-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-05-18 | $10.60 | $10.62 | $10.60 | $10.62 | $10.62 | 1,387 |
| 2021-05-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-05-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 314 |
| 2021-05-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 368 |
| 2021-05-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 37 |
| 2021-05-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 214 |
| 2021-05-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 3,002 |
| 2021-05-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 260 |
| 2021-05-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2021-05-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 63 |
| 2021-05-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-05-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 9 |
| 2021-04-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-04-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-04-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-04-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2021-04-26 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 1,267 |
| 2021-04-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 95 |
| 2021-04-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 431 |
| 2021-04-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2021-04-20 | $11.76 | $11.76 | $10.55 | $10.55 | $10.55 | 5,260 |
| 2021-04-19 | $10.66 | $10.66 | $10.63 | $10.63 | $10.63 | 888 |
| 2021-04-16 | $10.66 | $10.73 | $10.66 | $10.73 | $10.73 | 2,867 |
| 2021-04-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 60 |
| 2021-04-14 | $10.85 | $10.85 | $10.79 | $10.79 | $10.79 | 500 |
| 2021-04-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 275 |
| 2021-04-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 42 |
| 2021-04-09 | $10.90 | $10.90 | $10.80 | $10.80 | $10.80 | 780 |
| 2021-04-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 50 |
| 2021-04-07 | $10.82 | $10.86 | $10.82 | $10.86 | $10.86 | 1,770 |
| 2021-04-06 | $10.84 | $10.87 | $10.80 | $10.86 | $10.86 | 5,915 |
| 2021-04-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 130 |
| 2021-04-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,078 |
| 2021-03-31 | $10.77 | $10.78 | $10.77 | $10.77 | $10.77 | 19,128 |
| 2021-03-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1,126 |
| 2021-03-29 | $10.75 | $10.85 | $10.75 | $10.83 | $10.83 | 1,515 |
| 2021-03-26 | $10.20 | $10.75 | $10.20 | $10.75 | $10.75 | 746 |
| 2021-03-25 | $10.80 | $10.80 | $10.72 | $10.72 | $10.72 | 1,404 |
| 2021-03-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 184 |
| 2021-03-23 | $10.85 | $10.85 | $10.77 | $10.77 | $10.77 | 2,198 |
| 2021-03-22 | $10.85 | $10.90 | $10.84 | $10.85 | $10.85 | 3,878 |
| 2021-03-19 | $10.88 | $11.41 | $10.50 | $10.84 | $10.84 | 4,652 |
| 2021-03-18 | $11.00 | $11.00 | $10.88 | $10.88 | $10.88 | 3,487 |
| 2021-03-17 | $10.90 | $11.00 | $10.80 | $10.80 | $10.80 | 1,163 |
| 2021-03-16 | $11.30 | $11.30 | $10.81 | $10.81 | $10.81 | 2,462 |
| 2021-03-15 | $11.57 | $11.57 | $10.86 | $10.86 | $10.86 | 22,415 |
| 2021-03-12 | $11.35 | $12.23 | $11.19 | $12.23 | $12.23 | 1,728 |
| 2021-03-11 | $11.50 | $11.50 | $11.32 | $11.35 | $11.35 | 3,356 |
| 2021-03-10 | $11.38 | $11.38 | $11.35 | $11.35 | $11.35 | 343 |
| 2021-03-09 | $11.01 | $11.20 | $11.01 | $11.20 | $11.20 | 385 |
| 2021-03-08 | $11.98 | $11.98 | $10.76 | $11.80 | $11.80 | 4,822 |
| 2021-03-05 | $11.11 | $12.01 | $10.75 | $10.76 | $10.76 | 15,775 |
| 2021-03-04 | $11.11 | $11.30 | $10.75 | $10.75 | $10.75 | 1,330 |
| 2021-03-03 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 202 |
| 2021-03-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 486 |
| 2021-03-01 | $11.81 | $12.00 | $11.61 | $11.61 | $11.61 | 2,242 |
| 2021-02-26 | $12.00 | $12.00 | $11.11 | $11.14 | $11.14 | 1,390 |
| 2021-02-25 | $11.99 | $12.00 | $11.65 | $11.73 | $11.73 | 1,736 |
| 2021-02-24 | $11.80 | $12.30 | $11.80 | $12.30 | $12.30 | 3,402 |
| 2021-02-23 | $12.25 | $12.42 | $12.25 | $12.42 | $12.42 | 338 |
| 2021-02-22 | $12.76 | $12.76 | $12.45 | $12.45 | $12.45 | 637 |
| 2021-02-19 | $13.13 | $13.13 | $12.55 | $12.55 | $12.55 | 742 |
| 2021-02-18 | $13.00 | $13.00 | $12.94 | $12.94 | $12.94 | 1,207 |
| 2021-02-17 | $13.57 | $13.57 | $12.66 | $12.66 | $12.66 | 1,418 |
| 2021-02-16 | $12.60 | $13.64 | $12.44 | $12.85 | $12.85 | 1,965 |
| 2021-02-12 | $12.94 | $12.94 | $12.40 | $12.60 | $12.60 | 4,943 |
| 2021-02-11 | $14.08 | $14.24 | $12.58 | $12.58 | $12.58 | 9,059 |
| 2021-02-10 | $13.18 | $13.50 | $12.65 | $13.00 | $13.00 | 27,619 |
| 2021-02-09 | $13.88 | $13.88 | $12.50 | $12.50 | $12.50 | 3,849 |
| 2021-02-08 | $12.53 | $12.85 | $12.50 | $12.60 | $12.60 | 25,840 |
| 2021-02-05 | $12.90 | $12.90 | $12.55 | $12.55 | $12.55 | 596 |
| 2021-02-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 41 |
| 2021-02-03 | $12.35 | $12.90 | $12.35 | $12.90 | $12.90 | 5,558 |
| 2021-02-02 | $12.01 | $12.48 | $12.00 | $12.35 | $12.35 | 4,265 |
| 2021-02-01 | $11.61 | $12.02 | $11.55 | $11.55 | $11.55 | 1,449 |
| 2021-01-29 | $11.38 | $11.81 | $11.22 | $11.22 | $11.22 | 8,613 |
| 2021-01-28 | $10.60 | $11.69 | $10.60 | $11.39 | $11.39 | 13,321 |
| 2021-01-27 | $11.90 | $11.90 | $11.10 | $11.52 | $11.52 | 51,028 |
| 2021-01-26 | $12.35 | $13.14 | $12.18 | $12.18 | $12.18 | 1,402 |
| 2021-01-25 | $12.30 | $13.54 | $12.25 | $12.55 | $12.55 | 85,751 |
| 2021-01-22 | $13.49 | $13.50 | $12.25 | $12.30 | $12.30 | 21,405 |
| 2021-01-21 | $12.10 | $12.50 | $12.03 | $12.11 | $12.11 | 10,672 |
| 2021-01-20 | $12.12 | $12.12 | $11.66 | $12.12 | $12.12 | 21,853 |
| 2021-01-19 | $13.63 | $14.41 | $11.70 | $11.70 | $11.70 | 16,842 |
| 2021-01-15 | $12.56 | $12.60 | $11.85 | $12.35 | $12.35 | 67,823 |
| 2021-01-14 | $12.10 | $13.70 | $11.75 | $12.50 | $12.50 | 10,736 |
| 2021-01-13 | $11.50 | $11.90 | $11.46 | $11.84 | $11.84 | 77,490 |
| 2021-01-12 | $11.73 | $12.06 | $11.53 | $11.53 | $11.53 | 1,725 |
| 2021-01-11 | $11.78 | $11.78 | $11.64 | $11.64 | $11.64 | 9,745 |
| 2021-01-08 | $11.50 | $11.51 | $11.30 | $11.50 | $11.50 | 15,174 |
| 2021-01-07 | $11.25 | $11.30 | $11.25 | $11.30 | $11.30 | 21,949 |
| 2021-01-06 | $11.30 | $11.30 | $11.15 | $11.25 | $11.25 | 12,274 |
| 2021-01-05 | $11.15 | $11.15 | $11.04 | $11.04 | $11.04 | 5,002 |
| 2021-01-04 | $11.21 | $11.87 | $10.96 | $11.10 | $11.10 | 22,066 |
| 2020-12-31 | $11.11 | $11.11 | $10.84 | $11.00 | $11.00 | 8,022 |
| 2020-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-12-29 | $11.00 | $11.49 | $11.00 | $11.00 | $11.00 | 21,101 |
| 2020-12-28 | $11.50 | $11.50 | $11.18 | $11.18 | $11.18 | 980 |
| 2020-12-24 | $10.43 | $11.11 | $10.43 | $11.00 | $11.00 | 5,639 |
| 2020-12-23 | $11.50 | $11.50 | $11.27 | $11.27 | $11.27 | 250 |
| 2020-12-22 | $11.09 | $11.20 | $10.67 | $11.20 | $11.20 | 40,639 |
| 2020-12-21 | $10.70 | $10.95 | $10.69 | $10.95 | $10.95 | 1,211 |
| 2020-12-18 | $10.82 | $11.88 | $10.69 | $11.05 | $11.05 | 43,195 |
| 2020-12-17 | $10.84 | $10.85 | $10.74 | $10.80 | $10.80 | 4,321 |
| 2020-12-16 | $11.35 | $12.05 | $10.53 | $10.57 | $10.57 | 624 |
| 2020-12-15 | $11.34 | $11.34 | $10.85 | $11.00 | $11.00 | 42,674 |
| 2020-12-14 | $11.21 | $11.50 | $11.06 | $11.50 | $11.50 | 34,061 |
| 2020-12-11 | $11.09 | $11.09 | $10.70 | $10.90 | $10.90 | 131,044 |
| 2020-12-10 | $10.65 | $10.97 | $10.65 | $10.80 | $10.80 | 13,810 |
| 2020-12-09 | $10.50 | $10.55 | $10.48 | $10.50 | $10.50 | 14,610 |
| 2020-12-08 | $10.45 | $10.50 | $10.44 | $10.48 | $10.48 | 20,120 |
| 2020-12-07 | $10.45 | $10.45 | $10.19 | $10.40 | $10.40 | 9,066 |
| 2020-12-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,300 |
| 2020-12-03 | $10.30 | $10.45 | $10.19 | $10.45 | $10.45 | 21,288 |
| 2020-12-02 | $10.26 | $10.26 | $10.15 | $10.25 | $10.25 | 25,289 |
| 2020-12-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1 |
| 2020-11-30 | $10.32 | $10.38 | $10.28 | $10.38 | $10.38 | 8,580 |
| 2020-11-27 | $10.37 | $10.38 | $10.30 | $10.35 | $10.35 | 24,230 |
| 2020-11-25 | $10.32 | $10.36 | $10.30 | $10.30 | $10.30 | 1,600 |
| 2020-11-24 | $10.40 | $10.45 | $10.37 | $10.37 | $10.37 | 6,902 |
| 2020-11-23 | $10.12 | $10.45 | $10.12 | $10.39 | $10.39 | 16,152 |
| 2020-11-20 | $10.07 | $10.18 | $10.01 | $10.04 | $10.04 | 84,902 |
| 2020-11-19 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 57,602 |
| 2020-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50 |
| 2020-11-17 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 27,977 |
| 2020-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12,000 |
| 2020-11-13 | $10.02 | $10.05 | $10.00 | $10.05 | $10.05 | 26,645 |
| 2020-11-12 | $10.04 | $10.05 | $10.02 | $10.02 | $10.02 | 46,000 |
| 2020-11-11 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 4,200 |
| 2020-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10 |
| 2020-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2020-11-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,600 |
| 2020-11-05 | $10.15 | $10.15 | $9.95 | $9.95 | $9.95 | 1,134 |
| 2020-11-04 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 3,455 |
| 2020-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12,000 |
| 2020-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150 |
| 2020-10-30 | $9.95 | $10.07 | $9.95 | $9.95 | $9.95 | 11,160 |
| 2020-10-29 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 2,321 |
| 2020-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,900 |
| 2020-10-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-10-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2020-10-22 | $10.08 | $10.20 | $10.02 | $10.20 | $10.20 | 6,600 |
| 2020-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,101 |
| 2020-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 30 |
| 2020-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-10-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-10-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,001 |
| 2020-10-14 | $10.08 | $10.08 | $9.98 | $10.00 | $10.00 | 20,500 |
| 2020-10-13 | $10.02 | $10.03 | $9.98 | $9.99 | $9.99 | 31,020 |
| 2020-10-12 | $10.05 | $10.11 | $10.02 | $10.02 | $10.02 | 17,495 |
| 2020-10-09 | $9.93 | $9.99 | $9.93 | $9.97 | $9.97 | 305,123 |
| 2020-10-08 | $9.98 | $9.98 | $9.93 | $9.96 | $9.96 | 46,032 |
| 2020-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 428 |
| 2020-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-10-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2020-10-01 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 81,050 |
| 2020-09-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 105 |
| 2020-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
| 2020-09-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,000 |
| 2020-09-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2020-09-24 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 20,538 |
| 2020-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350 |
| 2020-09-22 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 874 |
| 2020-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,905 |
| 2020-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2020-09-17 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 4,604 |
| 2020-09-16 | $10.26 | $10.26 | $10.00 | $10.00 | $10.00 | 8,252 |
| 2020-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-14 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,502 |
| 2020-09-11 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 6,100 |
| 2020-09-10 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 6,555 |
| 2020-09-09 | $10.17 | $10.17 | $9.96 | $9.98 | $9.98 | 1,102 |
| 2020-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,212 |
| 2020-09-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2020-09-03 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | 7,008 |
| 2020-09-02 | $9.97 | $10.04 | $9.96 | $9.99 | $9.99 | 24,400 |
| 2020-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 495 |
| 2020-08-31 | $9.96 | $10.05 | $9.96 | $9.96 | $9.96 | 770 |
| 2020-08-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-08-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,200 |
| 2020-08-26 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 4,700 |
| 2020-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-24 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 3,000 |
| 2020-08-21 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 3,000 |
| 2020-08-20 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 100,200 |
| 2020-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-18 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 105,104 |
| 2020-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-08-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 30 |
| 2020-08-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,800 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,400 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2020-08-07 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 6,300 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,600 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-31 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 13,202 |
| 2020-07-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 13,000 |
| 2020-07-29 | $10.15 | $10.15 | $10.05 | $10.12 | $10.12 | 3,957 |
| 2020-07-28 | $10.20 | $10.23 | $10.19 | $10.20 | $10.20 | 31,606 |
| 2020-07-27 | $10.12 | $10.13 | $10.01 | $10.09 | $10.09 | 8,695 |
| 2020-07-24 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 26,075 |
| 2020-07-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2020-07-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2020-07-20 | $10.16 | $10.16 | $10.05 | $10.05 | $10.05 | 8,000 |
| 2020-07-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2020-07-15 | $10.15 | $10.60 | $10.00 | $10.03 | $10.03 | 20,800 |
| 2020-07-14 | $10.20 | $10.27 | $10.06 | $10.21 | $10.21 | 16,500 |
| 2020-07-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 720 |
| 2020-07-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,500 |
| 2020-07-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 220 |
| 2020-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,200 |
| 2020-07-07 | $10.02 | $10.02 | $9.98 | $10.01 | $10.01 | 13,400 |
| 2020-07-02 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 325 |
| 2020-07-01 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 193,723 |
| 2020-06-30 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 41,604 |
| 2020-06-29 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 11,400 |
| 2020-06-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 31 |
| 2020-06-25 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 101,400 |
| 2020-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2020-06-23 | $9.95 | $10.07 | $9.95 | $10.03 | $10.03 | 33,371 |
| 2020-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 699 |
| 2020-06-18 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 10,200 |
| 2020-06-17 | $9.95 | $9.99 | $9.95 | $9.95 | $9.95 | 11,605 |
| 2020-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 168 |
| 2020-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 229 |
| 2020-06-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 79,351 |
| 2020-06-11 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 116,524 |
| 2020-06-10 | $9.95 | $9.97 | $9.93 | $9.95 | $9.95 | 85,325 |
| 2020-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 350 |
| 2020-06-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 479 |
| 2020-06-05 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 4,511 |
| 2020-06-04 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 115,200 |
| 2020-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 161,256 |
| 2020-06-02 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 16,567 |
| 2020-06-01 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 3,600 |
| 2020-05-29 | $9.89 | $9.90 | $9.85 | $9.85 | $9.85 | 9,083 |
| 2020-05-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 450 |
| 2020-05-27 | $9.83 | $9.88 | $9.80 | $9.85 | $9.85 | 44,046 |
| 2020-05-26 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 7,518 |
| 2020-05-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 21 |
| 2020-05-20 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,927 |
| 2020-05-19 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 9,505 |
| 2020-05-18 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 10,804 |
| 2020-05-14 | $9.83 | $9.84 | $9.80 | $9.84 | $9.84 | 312,983 |
| 2020-05-13 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 9,750 |
| 2020-05-11 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 269,789 |
| 2020-05-06 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 3,201 |
| 2020-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300,001 |
| 2020-04-28 | $9.83 | $9.85 | $9.76 | $9.79 | $9.79 | 6,110 |
| 2020-04-27 | $9.85 | $9.85 | $9.80 | $9.82 | $9.82 | 24,250 |
| 2020-04-24 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 8,000 |
| 2020-04-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,010 |
| 2020-04-22 | $9.67 | $9.85 | $9.67 | $9.85 | $9.85 | 9,515 |
| 2020-04-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,500 |
| 2020-04-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,200 |
| 2020-04-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2020-04-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,002 |
| 2020-04-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,004 |
| 2020-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,005 |
| 2020-04-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2020-04-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 248 |
| 2020-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,710 |
| 2020-04-07 | $9.75 | $9.78 | $9.72 | $9.75 | $9.75 | 5,096 |
| 2020-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 31,813 |
| 2020-04-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 350 |
| 2020-04-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2020-03-31 | $9.67 | $9.70 | $9.65 | $9.70 | $9.70 | 32,347 |
| 2020-03-30 | $9.85 | $9.88 | $9.80 | $9.85 | $9.85 | 469,950 |
| 2020-03-27 | $9.66 | $9.75 | $9.65 | $9.75 | $9.75 | 49,351 |
| 2020-03-26 | $9.45 | $9.60 | $9.45 | $9.60 | $9.60 | 5,000 |
| 2020-03-25 | $9.55 | $9.59 | $9.55 | $9.55 | $9.55 | 67,665 |
| 2020-03-24 | $9.35 | $9.60 | $9.35 | $9.60 | $9.60 | 666,301 |
| 2020-03-23 | $9.30 | $9.30 | $9.26 | $9.26 | $9.26 | 6,811 |
| 2020-03-20 | $9.24 | $9.52 | $9.24 | $9.25 | $9.25 | 699,590 |
| 2020-03-19 | $9.35 | $9.51 | $9.05 | $9.13 | $9.13 | 141,531 |
| 2020-03-18 | $9.60 | $9.61 | $9.45 | $9.45 | $9.45 | 7,050 |
| 2020-03-17 | $9.60 | $9.68 | $9.60 | $9.67 | $9.67 | 41,350 |
| 2020-03-16 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 4,712 |
| 2020-03-13 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 262,820 |
| 2020-03-12 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 25,600 |
| 2020-03-11 | $9.95 | $9.95 | $9.88 | $9.90 | $9.90 | 434,000 |
| 2020-03-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,504 |
| 2020-03-09 | $9.97 | $10.01 | $9.90 | $9.95 | $9.95 | 34,350 |
| 2020-03-05 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 361,325 |
| 2020-03-04 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 22,820 |
| 2020-03-03 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 119,926 |
| 2020-03-02 | $10.04 | $10.05 | $9.99 | $10.03 | $10.03 | 130,130 |
| 2020-02-28 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 127,747 |
| 2020-02-27 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 22,421 |
| 2020-02-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,500 |
| 2020-02-25 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 19,775 |
| 2020-02-24 | $10.05 | $10.06 | $10.03 | $10.05 | $10.05 | 88,917 |
| 2020-02-21 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 40,070 |
| 2020-02-20 | $10.07 | $10.08 | $10.05 | $10.08 | $10.08 | 136,232 |
| 2020-02-19 | $10.07 | $10.08 | $10.05 | $10.07 | $10.07 | 65,027 |
| 2020-02-18 | $10.08 | $10.09 | $10.05 | $10.07 | $10.07 | 552,525 |
| 2020-02-14 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 14,493 |
| 2020-02-13 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 310,706 |
| 2020-02-12 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 198,798 |
| 2020-02-11 | $10.05 | $10.10 | $10.05 | $10.07 | $10.07 | 3,779,456 |
Greenrose Holding Company (The) - Units (1 Ord Share & 1 War) (GNRSU) News Headlines
Recent Greenrose Holding Company (The) - Units (1 Ord Share & 1 War) (GNRSU) News
Similar Companies to Greenrose Holding Company (The) - Units (1 Ord Share & 1 War) (GNRSU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |