Greenrose Holding Company (The) - Warrants (28/02/2024) (GNRSW) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Greenrose Holding Company (The) - Warrants (28/02/2024) - Daily Information
Click for more stock information on Greenrose Holding Company (The) - Warrants (28/02/2024).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Greenrose Holding Company (The) - Warrants (28/02/2024) (GNRSW)
Greenrose Acquisition Corp Wt Exp 2024
Invest in Greenrose Holding Company (The) - Warrants (28/02/2024) (GNRSW)
Historical Stock Data for Greenrose Holding Company (The) - Warrants (28/02/2024) (GNRSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,558 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,740 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,740 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,239 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,107 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,625 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,668 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,577,071 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,558 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,845 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,695 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,455 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,220 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,292 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,512 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,625 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,049 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,468 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,491 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,800 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,252 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,739 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 980 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,600 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,926 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2023-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,926 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,940 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,679 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,301 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,441 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,014 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,020 |
| 2023-04-18 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 55,159 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275 |
| 2023-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 650,421 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,213 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,087 |
| 2023-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,750 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213 |
| 2023-03-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,843 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2023-03-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,144 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,602 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 882 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-03-07 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 402 |
| 2023-03-06 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 3,273 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,300 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,215 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2023-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,600 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,004 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,865 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,642 |
| 2023-01-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,729 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,405 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,901 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,003 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 18,166 |
| 2023-01-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 35,004 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 12,769 |
| 2023-01-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,390 |
| 2022-12-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,733 |
| 2022-12-29 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 108,311 |
| 2022-12-28 | $0.08 | $0.10 | $0.04 | $0.07 | $0.07 | 42,484 |
| 2022-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 62,228 |
| 2022-12-23 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 31,537 |
| 2022-12-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 60,550 |
| 2022-12-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,803 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,150 |
| 2022-12-19 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 95,195 |
| 2022-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 139,208 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,950 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,289 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,100 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,321 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,531 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,176 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,105 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,347 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,575 |
| 2022-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 478,987 |
| 2022-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,777 |
| 2022-11-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,030 |
| 2022-11-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 48,825 |
| 2022-11-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 9,600 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-11-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,653 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2022-11-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 91,600 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,916 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-11-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 228,425 |
| 2022-11-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 35,108 |
| 2022-11-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 20,917 |
| 2022-11-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 91,400 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-10-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 53,000 |
| 2022-10-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 22,350 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,500 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 111,550 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,301 |
| 2022-10-19 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 10,595 |
| 2022-10-18 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,100 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 118,100 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,000 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,415 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,884 |
| 2022-09-26 | $0.13 | $0.14 | $0.08 | $0.11 | $0.11 | 185,400 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2022-09-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 125,708 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,774 |
| 2022-09-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 76,923 |
| 2022-09-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 65,340 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,018 |
| 2022-09-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,600 |
| 2022-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,700 |
| 2022-09-09 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 16,300 |
| 2022-09-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,100 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,100 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,100 |
| 2022-09-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,000 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,800 |
| 2022-08-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 96,205 |
| 2022-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 125,388 |
| 2022-08-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 205,012 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,605 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 975 |
| 2022-08-18 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 6,100 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 22,400 |
| 2022-08-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 621 |
| 2022-08-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,510 |
| 2022-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2022-08-10 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 265 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-08 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 12,362 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,100 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 20,100 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 335 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2022-07-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 16,100 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,025 |
| 2022-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,058 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 7,400 |
| 2022-07-15 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 17,750 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 8,200 |
| 2022-07-07 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 3,400 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,401 |
| 2022-07-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 600 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-06-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,940 |
| 2022-06-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18,159 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-06-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,373 |
| 2022-06-17 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 66,968 |
| 2022-06-16 | $0.11 | $0.15 | $0.07 | $0.07 | $0.07 | 29,156 |
| 2022-06-15 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 183,349 |
| 2022-06-14 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 136,250 |
| 2022-06-13 | $0.16 | $0.19 | $0.10 | $0.15 | $0.15 | 485,405 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,095 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-03 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 3,400 |
| 2022-06-02 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 30,324 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-31 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 40,840 |
| 2022-05-27 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 10,100 |
| 2022-05-26 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 16,320 |
| 2022-05-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 600 |
| 2022-05-24 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 20,100 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,535 |
| 2022-05-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 12,000 |
| 2022-05-19 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 4,300 |
| 2022-05-18 | $0.13 | $0.20 | $0.10 | $0.20 | $0.20 | 24,600 |
| 2022-05-17 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 2,654 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 33,225 |
| 2022-05-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 25,504 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 525 |
| 2022-05-09 | $0.15 | $0.19 | $0.10 | $0.19 | $0.19 | 12,000 |
| 2022-05-06 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 3,600 |
| 2022-05-05 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 8,486 |
| 2022-05-04 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 28,400 |
| 2022-05-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 20,400 |
| 2022-05-02 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 5,200 |
| 2022-04-29 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 13,000 |
| 2022-04-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,100 |
| 2022-04-27 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 246,147 |
| 2022-04-26 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 11,500 |
| 2022-04-25 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 11,500 |
| 2022-04-22 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 11,713 |
| 2022-04-21 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 1,578 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 15,410 |
| 2022-04-18 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 37,650 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2022-04-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,300 |
| 2022-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,014 |
| 2022-04-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,900 |
| 2022-04-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,710 |
| 2022-04-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,700 |
| 2022-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,700 |
| 2022-04-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 55,975 |
| 2022-04-01 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 64,698 |
| 2022-03-31 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,600 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,404 |
| 2022-03-29 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 20,572 |
| 2022-03-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,200 |
| 2022-03-25 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 64,308 |
| 2022-03-24 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 50,000 |
| 2022-03-23 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 28,988 |
| 2022-03-22 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 2,200 |
| 2022-03-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,200 |
| 2022-03-18 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 16,500 |
| 2022-03-17 | $0.23 | $0.31 | $0.20 | $0.31 | $0.31 | 24,132 |
| 2022-03-16 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 1,000 |
| 2022-03-15 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 50,631 |
| 2022-03-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 750 |
| 2022-03-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 18,355 |
| 2022-03-10 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 6,641 |
| 2022-03-09 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 7,524 |
| 2022-03-08 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 5,180 |
| 2022-03-07 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 25,838 |
| 2022-03-04 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 2,645 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-02 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 3,145 |
| 2022-03-01 | $0.31 | $0.35 | $0.25 | $0.35 | $0.35 | 1,200 |
| 2022-02-28 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 6,000 |
| 2022-02-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,700 |
| 2022-02-24 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 30,562 |
| 2022-02-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,400 |
| 2022-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-02-18 | $0.34 | $0.35 | $0.26 | $0.32 | $0.32 | 93,627 |
| 2022-02-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 48,019 |
| 2022-02-16 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 238,669 |
| 2022-02-15 | $0.33 | $0.35 | $0.28 | $0.33 | $0.33 | 59,200 |
| 2022-02-14 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 14,600 |
| 2022-02-11 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 22,835 |
| 2022-02-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 24,820 |
| 2022-02-09 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 91,724 |
| 2022-02-08 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 58,348 |
| 2022-02-07 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 77,724 |
| 2022-02-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,410 |
| 2022-02-03 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 4,936 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,400 |
| 2022-02-01 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 1,600 |
| 2022-01-31 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 600 |
| 2022-01-28 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 5,684 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,758 |
| 2022-01-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 6,800 |
| 2022-01-24 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 10,011 |
| 2022-01-21 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 23,700 |
| 2022-01-20 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 4,803 |
| 2022-01-19 | $0.35 | $0.35 | $0.24 | $0.30 | $0.30 | 14,179 |
| 2022-01-18 | $0.36 | $0.40 | $0.34 | $0.38 | $0.38 | 5,804 |
| 2022-01-14 | $0.37 | $0.50 | $0.32 | $0.40 | $0.40 | 132,919 |
| 2022-01-13 | $0.36 | $0.40 | $0.34 | $0.38 | $0.38 | 176,815 |
| 2022-01-12 | $0.27 | $0.36 | $0.27 | $0.32 | $0.32 | 129,183 |
| 2022-01-11 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 132,618 |
| 2022-01-10 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 70,767 |
| 2022-01-07 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 128,425 |
| 2022-01-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,150 |
| 2022-01-05 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 10,872 |
| 2022-01-04 | $0.22 | $0.28 | $0.21 | $0.27 | $0.27 | 152,562 |
| 2022-01-03 | $0.21 | $0.27 | $0.20 | $0.20 | $0.20 | 53,990 |
| 2021-12-31 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 258,070 |
| 2021-12-30 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 125,645 |
| 2021-12-29 | $0.25 | $0.27 | $0.18 | $0.20 | $0.20 | 287,666 |
| 2021-12-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 30,402 |
| 2021-12-27 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 151,296 |
| 2021-12-23 | $0.21 | $0.24 | $0.16 | $0.21 | $0.21 | 114,748 |
| 2021-12-22 | $0.23 | $0.28 | $0.17 | $0.18 | $0.18 | 513,807 |
| 2021-12-21 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 55,796 |
| 2021-12-20 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 119,011 |
| 2021-12-17 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 57,924 |
| 2021-12-16 | $0.17 | $0.35 | $0.17 | $0.25 | $0.25 | 374,804 |
| 2021-12-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 80,218 |
| 2021-12-14 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 42,147 |
| 2021-12-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 71,426 |
| 2021-12-10 | $0.19 | $0.21 | $0.15 | $0.19 | $0.19 | 158,158 |
| 2021-12-09 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 387,190 |
| 2021-12-08 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 37,847 |
| 2021-12-07 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 50,506 |
| 2021-12-06 | $0.25 | $0.28 | $0.22 | $0.23 | $0.23 | 185,323 |
| 2021-12-03 | $0.38 | $0.38 | $0.10 | $0.26 | $0.26 | 487,573 |
| 2021-12-02 | $0.40 | $0.44 | $0.36 | $0.37 | $0.37 | 86,511 |
| 2021-12-01 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 75,549 |
| 2021-11-30 | $0.45 | $0.46 | $0.37 | $0.44 | $0.44 | 486,012 |
| 2021-11-29 | $0.35 | $0.60 | $0.35 | $0.46 | $0.46 | 996,235 |
| 2021-11-26 | $0.26 | $0.29 | $0.22 | $0.27 | $0.27 | 205,229 |
| 2021-11-24 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 122,300 |
| 2021-11-23 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 213,736 |
| 2021-11-22 | $0.35 | $0.40 | $0.29 | $0.33 | $0.33 | 267,695 |
| 2021-11-19 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 254,676 |
| 2021-11-18 | $0.33 | $0.36 | $0.28 | $0.33 | $0.33 | 363,404 |
| 2021-11-17 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 190,490 |
| 2021-11-16 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 333,176 |
| 2021-11-15 | $0.60 | $0.62 | $0.27 | $0.42 | $0.42 | 1,872,718 |
| 2021-11-12 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 34,821 |
| 2021-11-11 | $0.64 | $0.68 | $0.61 | $0.65 | $0.65 | 24,445 |
| 2021-11-10 | $0.69 | $0.70 | $0.63 | $0.64 | $0.64 | 23,365 |
| 2021-11-09 | $0.67 | $0.70 | $0.62 | $0.70 | $0.70 | 23,717 |
| 2021-11-08 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 70,055 |
| 2021-11-05 | $0.64 | $0.65 | $0.55 | $0.64 | $0.64 | 30,272 |
| 2021-11-04 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 36,214 |
| 2021-11-03 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 46,120 |
| 2021-11-02 | $0.60 | $0.70 | $0.55 | $0.60 | $0.60 | 111,326 |
| 2021-11-01 | $0.69 | $0.76 | $0.60 | $0.60 | $0.60 | 111,326 |
| 2021-10-29 | $0.80 | $0.81 | $0.64 | $0.67 | $0.67 | 130,294 |
| 2021-10-28 | $0.90 | $1.00 | $0.72 | $0.79 | $0.79 | 465,129 |
| 2021-10-27 | $0.69 | $0.78 | $0.66 | $0.70 | $0.70 | 80,469 |
| 2021-10-26 | $0.78 | $0.80 | $0.69 | $0.70 | $0.70 | 93,644 |
| 2021-10-25 | $0.59 | $0.85 | $0.58 | $0.80 | $0.80 | 330,540 |
| 2021-10-22 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 58,340 |
| 2021-10-21 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 188,103 |
| 2021-10-20 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 63,152 |
| 2021-10-19 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 35,750 |
| 2021-10-18 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 32,380 |
| 2021-10-15 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 21,804 |
| 2021-10-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 47,024 |
| 2021-10-13 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 43,597 |
| 2021-10-12 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 67,522 |
| 2021-10-11 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 31,021 |
| 2021-10-08 | $0.57 | $0.57 | $0.48 | $0.55 | $0.55 | 23,463 |
| 2021-10-07 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 67,097 |
| 2021-10-06 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 41,450 |
| 2021-10-05 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 105,333 |
| 2021-10-04 | $0.54 | $0.58 | $0.49 | $0.51 | $0.51 | 87,185 |
| 2021-10-01 | $0.57 | $0.59 | $0.51 | $0.57 | $0.57 | 93,983 |
| 2021-09-30 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 35,290 |
| 2021-09-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,516 |
| 2021-09-28 | $0.56 | $0.58 | $0.51 | $0.58 | $0.58 | 29,511 |
| 2021-09-27 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 18,291 |
| 2021-09-24 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 17,883 |
| 2021-09-23 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 22,740 |
| 2021-09-22 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 21,850 |
| 2021-09-21 | $0.52 | $0.55 | $0.46 | $0.54 | $0.54 | 164,632 |
| 2021-09-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 50,969 |
| 2021-09-17 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 9,964 |
| 2021-09-16 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 34,734 |
| 2021-09-15 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 59,606 |
| 2021-09-14 | $0.53 | $0.56 | $0.50 | $0.56 | $0.56 | 23,226 |
| 2021-09-13 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 31,660 |
| 2021-09-10 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 5,711 |
| 2021-09-09 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 28,910 |
| 2021-09-08 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 13,340 |
| 2021-09-07 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 24,108 |
| 2021-09-03 | $0.56 | $0.59 | $0.53 | $0.58 | $0.58 | 37,856 |
| 2021-09-02 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 31,401 |
| 2021-09-01 | $0.56 | $0.62 | $0.55 | $0.55 | $0.55 | 13,255 |
| 2021-08-31 | $0.56 | $0.60 | $0.52 | $0.56 | $0.56 | 55,894 |
| 2021-08-30 | $0.57 | $0.59 | $0.50 | $0.59 | $0.59 | 73,001 |
| 2021-08-27 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 16,369 |
| 2021-08-26 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 41,079 |
| 2021-08-25 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 15,337 |
| 2021-08-24 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 50,910 |
| 2021-08-23 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 57,977 |
| 2021-08-20 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 75,978 |
| 2021-08-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 19,651 |
| 2021-08-18 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 22,860 |
| 2021-08-17 | $0.56 | $0.66 | $0.56 | $0.60 | $0.60 | 45,747 |
| 2021-08-16 | $0.58 | $0.67 | $0.56 | $0.57 | $0.57 | 85,044 |
| 2021-08-13 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 5,662 |
| 2021-08-12 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 4,972 |
| 2021-08-11 | $0.64 | $0.69 | $0.62 | $0.68 | $0.68 | 45,955 |
| 2021-08-10 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 14,302 |
| 2021-08-09 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 22,343 |
| 2021-08-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 21,118 |
| 2021-08-05 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 189,816 |
| 2021-08-04 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 18,902 |
| 2021-08-03 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 15,913 |
| 2021-08-02 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 41,609 |
| 2021-07-30 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 18,578 |
| 2021-07-29 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 61,517 |
| 2021-07-28 | $0.60 | $0.64 | $0.56 | $0.60 | $0.60 | 122,442 |
| 2021-07-27 | $0.58 | $0.64 | $0.55 | $0.63 | $0.63 | 122,166 |
| 2021-07-26 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 63,663 |
| 2021-07-23 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 18,110 |
| 2021-07-22 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 9,200 |
| 2021-07-21 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 50,473 |
| 2021-07-20 | $0.65 | $0.69 | $0.60 | $0.66 | $0.66 | 45,469 |
| 2021-07-19 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 37,649 |
| 2021-07-16 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 58,850 |
| 2021-07-15 | $0.73 | $0.79 | $0.70 | $0.70 | $0.70 | 99,838 |
| 2021-07-14 | $0.76 | $0.77 | $0.72 | $0.77 | $0.77 | 20,382 |
| 2021-07-13 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 42,601 |
| 2021-07-12 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 12,751 |
| 2021-07-09 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 30,365 |
| 2021-07-08 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 87,047 |
| 2021-07-07 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 17,848 |
| 2021-07-06 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 27,625 |
| 2021-07-02 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 16,857 |
| 2021-07-01 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 72,148 |
| 2021-06-30 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 17,424 |
| 2021-06-29 | $0.72 | $0.75 | $0.68 | $0.71 | $0.71 | 49,786 |
| 2021-06-28 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 48,090 |
| 2021-06-25 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 93,651 |
| 2021-06-24 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 31,019 |
| 2021-06-23 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 64,896 |
| 2021-06-22 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 82,651 |
| 2021-06-21 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 31,622 |
| 2021-06-18 | $0.76 | $0.78 | $0.67 | $0.72 | $0.72 | 115,654 |
| 2021-06-17 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 67,934 |
| 2021-06-16 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 41,983 |
| 2021-06-15 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 86,838 |
| 2021-06-14 | $0.81 | $0.83 | $0.75 | $0.82 | $0.82 | 164,551 |
| 2021-06-11 | $0.78 | $0.83 | $0.75 | $0.80 | $0.80 | 163,842 |
| 2021-06-10 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 78,912 |
| 2021-06-09 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 59,264 |
| 2021-06-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 73,908 |
| 2021-06-07 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 69,720 |
| 2021-06-04 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 27,823 |
| 2021-06-03 | $0.80 | $0.87 | $0.76 | $0.87 | $0.87 | 91,620 |
| 2021-06-02 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 120,550 |
| 2021-06-01 | $0.85 | $0.85 | $0.73 | $0.79 | $0.79 | 275,088 |
| 2021-05-28 | $0.70 | $0.76 | $0.68 | $0.74 | $0.74 | 62,996 |
| 2021-05-27 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 61,293 |
| 2021-05-26 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 58,449 |
| 2021-05-25 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 50,259 |
| 2021-05-24 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 37,670 |
| 2021-05-21 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 118,944 |
| 2021-05-20 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 164,776 |
| 2021-05-19 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 73,372 |
| 2021-05-18 | $0.64 | $0.70 | $0.60 | $0.62 | $0.62 | 339,797 |
| 2021-05-17 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 41,131 |
| 2021-05-14 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 41,044 |
| 2021-05-13 | $0.66 | $0.68 | $0.62 | $0.66 | $0.66 | 159,495 |
| 2021-05-12 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 119,929 |
| 2021-05-11 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 159,797 |
| 2021-05-10 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 46,513 |
| 2021-05-07 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 90,634 |
| 2021-05-06 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 109,609 |
| 2021-05-05 | $0.71 | $0.74 | $0.65 | $0.67 | $0.67 | 67,687 |
| 2021-05-04 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 123,115 |
| 2021-05-03 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 18,182 |
| 2021-04-30 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 40,096 |
| 2021-04-29 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 30,040 |
| 2021-04-28 | $0.66 | $0.77 | $0.66 | $0.74 | $0.74 | 221,234 |
| 2021-04-27 | $0.69 | $0.74 | $0.66 | $0.66 | $0.66 | 21,527 |
| 2021-04-26 | $0.66 | $0.71 | $0.58 | $0.70 | $0.70 | 143,083 |
| 2021-04-23 | $0.65 | $0.68 | $0.60 | $0.64 | $0.64 | 72,922 |
| 2021-04-22 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 47,695 |
| 2021-04-21 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 74,443 |
| 2021-04-20 | $0.72 | $0.73 | $0.57 | $0.61 | $0.61 | 139,017 |
| 2021-04-19 | $0.72 | $0.76 | $0.50 | $0.64 | $0.64 | 448,056 |
| 2021-04-16 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 126,456 |
| 2021-04-15 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 214,342 |
| 2021-04-14 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 179,732 |
| 2021-04-13 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 156,644 |
| 2021-04-12 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 243,808 |
| 2021-04-09 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 48,511 |
| 2021-04-08 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 67,831 |
| 2021-04-07 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 55,388 |
| 2021-04-06 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 122,179 |
| 2021-04-05 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 91,549 |
| 2021-04-01 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 80,044 |
| 2021-03-31 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 525,143 |
| 2021-03-30 | $0.89 | $0.94 | $0.88 | $0.92 | $0.92 | 184,820 |
| 2021-03-29 | $0.88 | $0.98 | $0.87 | $0.93 | $0.93 | 110,840 |
| 2021-03-26 | $0.90 | $0.94 | $0.88 | $0.89 | $0.89 | 236,240 |
| 2021-03-25 | $0.88 | $0.92 | $0.85 | $0.90 | $0.90 | 436,095 |
| 2021-03-24 | $0.87 | $0.95 | $0.86 | $0.91 | $0.91 | 476,615 |
| 2021-03-23 | $0.85 | $0.87 | $0.79 | $0.87 | $0.87 | 846,708 |
| 2021-03-22 | $0.90 | $0.95 | $0.84 | $0.85 | $0.85 | 402,031 |
| 2021-03-19 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 260,034 |
| 2021-03-18 | $0.91 | $1.00 | $0.90 | $0.94 | $0.94 | 510,172 |
| 2021-03-17 | $0.94 | $0.94 | $0.85 | $0.92 | $0.92 | 313,354 |
| 2021-03-16 | $0.95 | $1.02 | $0.86 | $0.91 | $0.91 | 911,463 |
| 2021-03-15 | $1.18 | $1.20 | $0.91 | $0.99 | $0.99 | 4,773,557 |
| 2021-03-12 | $1.32 | $1.33 | $1.18 | $1.25 | $1.25 | 228,403 |
| 2021-03-11 | $1.25 | $1.36 | $1.21 | $1.32 | $1.32 | 267,186 |
| 2021-03-10 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 218,327 |
| 2021-03-09 | $1.19 | $1.20 | $1.12 | $1.14 | $1.14 | 149,153 |
| 2021-03-08 | $1.15 | $1.22 | $1.10 | $1.16 | $1.16 | 403,303 |
| 2021-03-05 | $1.00 | $1.10 | $0.85 | $1.10 | $1.10 | 505,279 |
| 2021-03-04 | $1.15 | $1.23 | $0.81 | $1.06 | $1.06 | 1,247,312 |
| 2021-03-03 | $1.46 | $1.46 | $1.16 | $1.26 | $1.26 | 676,995 |
| 2021-03-02 | $1.58 | $1.63 | $1.41 | $1.43 | $1.43 | 256,011 |
| 2021-03-01 | $1.60 | $1.70 | $1.51 | $1.56 | $1.56 | 484,535 |
| 2021-02-26 | $1.60 | $1.60 | $1.32 | $1.55 | $1.55 | 506,938 |
| 2021-02-25 | $1.63 | $1.74 | $1.46 | $1.60 | $1.60 | 458,680 |
| 2021-02-24 | $1.90 | $1.90 | $1.65 | $1.67 | $1.67 | 295,808 |
| 2021-02-23 | $1.88 | $1.88 | $1.46 | $1.74 | $1.74 | 722,742 |
| 2021-02-22 | $2.05 | $2.05 | $1.92 | $1.94 | $1.94 | 245,965 |
| 2021-02-19 | $1.95 | $2.04 | $1.93 | $1.97 | $1.97 | 381,054 |
| 2021-02-18 | $2.00 | $2.06 | $1.85 | $1.89 | $1.89 | 244,388 |
| 2021-02-17 | $1.90 | $2.00 | $1.85 | $1.99 | $1.99 | 362,539 |
| 2021-02-16 | $2.05 | $2.15 | $1.91 | $1.96 | $1.96 | 619,175 |
| 2021-02-12 | $1.90 | $2.00 | $1.80 | $1.89 | $1.89 | 456,321 |
| 2021-02-11 | $2.31 | $2.31 | $1.92 | $1.93 | $1.93 | 1,060,032 |
| 2021-02-10 | $1.84 | $2.35 | $1.84 | $2.06 | $2.06 | 1,498,787 |
| 2021-02-09 | $1.89 | $1.90 | $1.76 | $1.76 | $1.76 | 501,818 |
| 2021-02-08 | $1.80 | $1.85 | $1.75 | $1.77 | $1.77 | 559,172 |
| 2021-02-05 | $1.86 | $1.86 | $1.63 | $1.69 | $1.69 | 490,448 |
| 2021-02-04 | $1.89 | $1.91 | $1.73 | $1.78 | $1.78 | 745,565 |
| 2021-02-03 | $1.75 | $1.80 | $1.62 | $1.74 | $1.74 | 860,501 |
| 2021-02-02 | $1.55 | $1.67 | $1.47 | $1.56 | $1.56 | 1,317,220 |
| 2021-02-01 | $1.27 | $1.41 | $1.16 | $1.38 | $1.38 | 880,232 |
| 2021-01-29 | $1.41 | $1.50 | $1.05 | $1.31 | $1.31 | 839,565 |
| 2021-01-28 | $1.31 | $1.50 | $1.21 | $1.46 | $1.46 | 563,400 |
| 2021-01-27 | $1.50 | $1.58 | $1.32 | $1.38 | $1.38 | 1,066,173 |
| 2021-01-26 | $1.70 | $1.72 | $1.62 | $1.66 | $1.66 | 594,576 |
| 2021-01-25 | $1.73 | $1.88 | $1.61 | $1.69 | $1.69 | 1,027,580 |
| 2021-01-22 | $1.63 | $1.85 | $1.60 | $1.72 | $1.72 | 906,793 |
| 2021-01-21 | $1.69 | $1.69 | $1.60 | $1.62 | $1.62 | 528,771 |
| 2021-01-20 | $1.70 | $1.70 | $1.54 | $1.67 | $1.67 | 765,954 |
| 2021-01-19 | $1.85 | $1.85 | $1.52 | $1.70 | $1.70 | 1,257,114 |
| 2021-01-15 | $1.86 | $1.90 | $1.57 | $1.75 | $1.75 | 1,484,086 |
| 2021-01-14 | $1.49 | $1.72 | $1.25 | $1.69 | $1.69 | 3,253,069 |
| 2021-01-13 | $1.25 | $1.41 | $1.22 | $1.40 | $1.40 | 1,436,110 |
| 2021-01-12 | $1.30 | $1.30 | $1.17 | $1.21 | $1.21 | 767,311 |
| 2021-01-11 | $1.29 | $1.32 | $1.20 | $1.27 | $1.27 | 584,390 |
| 2021-01-08 | $1.29 | $1.30 | $1.16 | $1.22 | $1.22 | 586,976 |
| 2021-01-07 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 506,639 |
| 2021-01-06 | $1.18 | $1.19 | $1.02 | $1.08 | $1.08 | 1,452,526 |
| 2021-01-05 | $1.00 | $1.02 | $0.92 | $1.01 | $1.01 | 265,694 |
| 2021-01-04 | $1.00 | $1.02 | $0.93 | $1.01 | $1.01 | 463,721 |
| 2020-12-31 | $1.08 | $1.09 | $0.97 | $1.00 | $1.00 | 344,200 |
| 2020-12-30 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 560,952 |
| 2020-12-29 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 551,086 |
| 2020-12-28 | $1.05 | $1.20 | $0.92 | $1.05 | $1.05 | 987,703 |
| 2020-12-24 | $1.14 | $1.15 | $1.06 | $1.07 | $1.07 | 302,905 |
| 2020-12-23 | $1.09 | $1.18 | $1.02 | $1.03 | $1.03 | 479,784 |
| 2020-12-22 | $0.99 | $1.09 | $0.92 | $0.99 | $0.99 | 386,038 |
| 2020-12-21 | $0.85 | $0.94 | $0.82 | $0.92 | $0.92 | 313,168 |
| 2020-12-18 | $0.81 | $0.92 | $0.78 | $0.80 | $0.80 | 335,794 |
| 2020-12-17 | $0.81 | $0.87 | $0.71 | $0.80 | $0.80 | 440,905 |
| 2020-12-16 | $1.00 | $1.00 | $0.77 | $0.81 | $0.81 | 495,093 |
| 2020-12-15 | $1.12 | $1.17 | $0.88 | $0.91 | $0.91 | 595,727 |
| 2020-12-14 | $1.10 | $1.20 | $1.02 | $1.10 | $1.10 | 1,186,415 |
| 2020-12-11 | $0.93 | $1.00 | $0.83 | $0.91 | $0.91 | 1,464,869 |
| 2020-12-10 | $0.60 | $0.89 | $0.60 | $0.78 | $0.78 | 1,111,467 |
| 2020-12-09 | $0.68 | $0.68 | $0.55 | $0.59 | $0.59 | 101,710 |
| 2020-12-08 | $0.55 | $0.69 | $0.53 | $0.67 | $0.67 | 181,102 |
| 2020-12-07 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 186,307 |
| 2020-12-04 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 202,947 |
| 2020-12-03 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 113,571 |
| 2020-12-02 | $0.52 | $0.52 | $0.35 | $0.48 | $0.48 | 102,672 |
| 2020-12-01 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 97,537 |
| 2020-11-30 | $0.60 | $0.60 | $0.48 | $0.55 | $0.55 | 325,090 |
| 2020-11-27 | $0.63 | $0.65 | $0.51 | $0.58 | $0.58 | 122,760 |
| 2020-11-25 | $0.48 | $0.57 | $0.48 | $0.50 | $0.50 | 59,036 |
| 2020-11-24 | $0.49 | $0.66 | $0.49 | $0.54 | $0.54 | 305,563 |
| 2020-11-23 | $0.42 | $0.49 | $0.40 | $0.46 | $0.46 | 249,552 |
| 2020-11-20 | $0.30 | $0.37 | $0.29 | $0.35 | $0.35 | 239,890 |
| 2020-11-19 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 49,702 |
| 2020-11-18 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 53,807 |
| 2020-11-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,500 |
| 2020-11-16 | $0.26 | $0.30 | $0.22 | $0.25 | $0.25 | 40,440 |
| 2020-11-13 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 27,413 |
| 2020-11-12 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 34,211 |
| 2020-11-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-11-10 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 39,004 |
| 2020-11-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,399 |
| 2020-11-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 21,400 |
| 2020-11-05 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 17,260 |
| 2020-11-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,000 |
| 2020-11-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 31,900 |
| 2020-11-02 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 162,819 |
| 2020-10-30 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 8,900 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-28 | $0.21 | $0.31 | $0.21 | $0.30 | $0.30 | 29,325 |
| 2020-10-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,760 |
| 2020-10-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,412 |
| 2020-10-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 309,818 |
| 2020-10-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,550 |
| 2020-10-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 7,190 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-10-19 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 212,400 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-10-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 12,900 |
| 2020-10-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 13,835 |
| 2020-10-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 37,839 |
| 2020-10-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 44,150 |
| 2020-10-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 24,346 |
| 2020-10-08 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 90,260 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,110 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,006 |
| 2020-10-01 | $0.24 | $0.40 | $0.23 | $0.23 | $0.23 | 49,117 |
| 2020-09-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 11,670 |
| 2020-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-09-28 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 11,800 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-24 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 3,300 |
| 2020-09-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2020-09-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 49,800 |
| 2020-09-21 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 11,493 |
| 2020-09-18 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 30,820 |
| 2020-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,746 |
| 2020-09-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 12,851 |
| 2020-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2020-09-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,963 |
| 2020-09-11 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 45,418 |
| 2020-09-10 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 24,247 |
| 2020-09-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 60,431 |
| 2020-09-08 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 99,600 |
| 2020-09-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,194 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-09-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,149 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 197 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,504 |
| 2020-08-28 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 13,072 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,043 |
| 2020-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,090 |
| 2020-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,200 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,046 |
| 2020-08-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 300 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,118 |
| 2020-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 542 |
| 2020-08-18 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 68,601 |
| 2020-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,451 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-08-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,432 |
| 2020-08-06 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 19,300 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,300 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2020-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 260 |
| 2020-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 204 |
| 2020-07-30 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 43,346 |
| 2020-07-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,361 |
| 2020-07-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,265 |
| 2020-07-27 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 202,480 |
| 2020-07-24 | $0.21 | $0.36 | $0.20 | $0.25 | $0.25 | 5,728 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-07-22 | $0.21 | $0.35 | $0.21 | $0.30 | $0.30 | 7,300 |
| 2020-07-21 | $0.33 | $0.35 | $0.27 | $0.33 | $0.33 | 23,700 |
| 2020-07-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 20,800 |
| 2020-07-17 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 7,800 |
| 2020-07-16 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 2,700 |
| 2020-07-15 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 19,400 |
| 2020-07-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2020-07-13 | $0.30 | $0.39 | $0.27 | $0.30 | $0.30 | 50,400 |
| 2020-07-10 | $0.27 | $0.33 | $0.26 | $0.26 | $0.26 | 90,000 |
| 2020-07-09 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 143,300 |
| 2020-07-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 20,900 |
| 2020-07-07 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 54,400 |
| 2020-07-06 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 53,700 |
| 2020-07-02 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 87,250 |
| 2020-07-01 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 200,966 |
| 2020-06-30 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 341,040 |
| 2020-06-29 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 196,200 |
| 2020-06-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 131,608 |
| 2020-06-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 34,001 |
| 2020-06-24 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 93,804 |
| 2020-06-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 20,300 |
| 2020-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,600 |
| 2020-06-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 54,400 |
| 2020-06-18 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 24,033 |
| 2020-06-17 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 107,661 |
| 2020-06-16 | $0.28 | $0.40 | $0.28 | $0.30 | $0.30 | 8,700 |
| 2020-06-15 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 1,200 |
| 2020-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-06-11 | $0.30 | $0.38 | $0.27 | $0.38 | $0.38 | 2,000 |
| 2020-06-10 | $0.28 | $0.35 | $0.22 | $0.29 | $0.29 | 24,550 |
| 2020-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2020-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-06-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,600 |
| 2020-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-05-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 600 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000,000 |
| 2020-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 967,850 |
Greenrose Holding Company (The) - Warrants (28/02/2024) (GNRSW) News Headlines
Recent Greenrose Holding Company (The) - Warrants (28/02/2024) (GNRSW) News
Similar Companies to Greenrose Holding Company (The) - Warrants (28/02/2024) (GNRSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |