Inspyr Therapeutics Inc (GNSZ) Exchange: OTCBB

  1. Overview
  2. Inspyr Therapeutics Inc (GNSZ)

Data as of May 9, 2025

$0.15 ($0.15) 5,418.52%

Inspyr Therapeutics Inc - Daily Information
Click for more stock information on Inspyr Therapeutics Inc.
Daily Information Data
Date May 9, 2025
Open $0.21
Previous Close $0.15
High $0.21
Low $0.10
Adjusted Open $0.21
Previous Adjusted Close $0.15
Adjusted High $0.21
Adjusted Low $0.10

About Inspyr Therapeutics Inc (GNSZ)

Invest in Inspyr Therapeutics Inc (GNSZ)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Inspyr Therapeutics Inc (GNSZ)

Date Open High Low Close Adj.Close Volume
2021-10-12 $0.21 $0.21 $0.10 $0.15 $0.15 84,102
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.20 395,175
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.25 593,275
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.21 367,704
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.22 1,089,309
2021-10-05 $0.00 $0.01 $0.00 $0.00 $0.28 6,767,371
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.15 25,988
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.15 120,314
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.15 124,012
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.14 61,766
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.15 69,419
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.14 321,971
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.15 257,988
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.17 90,166
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.16 62,583
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.15 266,761
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.15 44,261
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.15 119,570
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.16 33,383
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.17 63,051
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.17 79,679
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.17 53,011
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.17 433,769
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.19 124,047
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.21 56,688
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.22 173,536
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.27 65,696
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.24 78,618
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.23 64,122
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.23 55,902
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.27 63,581
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.26 194,806
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.28 535,802
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.35 58,893
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.32 64,673
2021-08-23 $0.01 $0.01 $0.00 $0.00 $0.29 198,131
2021-08-20 $0.01 $0.01 $0.00 $0.01 $0.38 43,444
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.40 59,982
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.39 70,674
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.44 10,984
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.44 6,886
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.44 21,066
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.45 25,494
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.44 10,317
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.45 68,537
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.47 24,558
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.47 22,837
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.51 24,525
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.47 99,490
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.57 37,539
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.53 362,177
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.49 1,725
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.53 13,426
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.53 13,426
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.53 12,584
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.55 49,426
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.51 20,110
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.49 14,194
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.51 23,261
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.54 24,915
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.48 31,000
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.49 7,370
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.49 12,958
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.50 50,537
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.53 56,690
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.53 19,046
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.50 14,233
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.52 57,421
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.49 36,815
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.47 41,996
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.50 9,437
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.51 21,406
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.52 17,324
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.52 53,499
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.56 28,817
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.58 26,755
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.60 42,036
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.57 35,809
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.60 67,578
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.62 460,627
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.59 8,791
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.60 36,023
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.59 10,997
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.59 56,644
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.60 59,528
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.57 36,317
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.56 57,330
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.51 16,839
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.53 18,342
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.55 21,783
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.52 28,875
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.50 17,882
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.57 78,237
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.52 33,106
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.51 21,682
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.51 16,042
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.53 32,366
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.56 72,329
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.52 23,923
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.53 45,309
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.53 27,886
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.49 43,826
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.47 41,222
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.50 34,732
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.52 116,934
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.58 21,050
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.62 40,778
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.67 65,878
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.64 65,607
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.75 35,250
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.75 50,260
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.75 48,789
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.83 22,921
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.83 38,607
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.92 42,486
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.87 12,471
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.90 38,719
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.86 12,908
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.87 36,598
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.80 31,583
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.78 52,667
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.83 22,267
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.80 94,538
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.92 36,167
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.98 35,453
2021-04-15 $0.01 $0.02 $0.01 $0.01 $1.01 106,009
2021-04-14 $0.02 $0.02 $0.02 $0.02 $1.16 84,350
2021-04-13 $0.01 $0.02 $0.01 $0.02 $1.17 271,854
2021-04-12 $0.01 $0.02 $0.01 $0.01 $1.04 24,738
2021-04-09 $0.02 $0.02 $0.01 $0.01 $1.10 25,626
2021-04-08 $0.01 $0.02 $0.01 $0.02 $1.13 37,134
2021-04-07 $0.02 $0.02 $0.01 $0.01 $1.09 17,450
2021-04-06 $0.01 $0.02 $0.01 $0.01 $1.10 27,242
2021-04-05 $0.01 $0.02 $0.01 $0.01 $1.09 38,577
2021-04-01 $0.01 $0.02 $0.01 $0.01 $1.03 65,814
2021-03-31 $0.01 $0.02 $0.01 $0.01 $1.08 30,589
2021-03-30 $0.01 $0.02 $0.01 $0.01 $1.06 30,863
2021-03-29 $0.02 $0.02 $0.01 $0.01 $1.09 30,329
2021-03-26 $0.01 $0.02 $0.01 $0.02 $1.13 13,499
2021-03-25 $0.02 $0.02 $0.01 $0.02 $1.16 104,908
2021-03-24 $0.02 $0.02 $0.02 $0.02 $1.24 33,359
2021-03-23 $0.02 $0.02 $0.02 $0.02 $1.18 40,272
2021-03-22 $0.02 $0.02 $0.02 $0.02 $1.32 44,875
2021-03-19 $0.02 $0.02 $0.02 $0.02 $1.41 36,026
2021-03-18 $0.02 $0.02 $0.02 $0.02 $1.34 34,394
2021-03-17 $0.02 $0.02 $0.02 $0.02 $1.44 35,319
2021-03-16 $0.02 $0.02 $0.02 $0.02 $1.50 46,395
2021-03-15 $0.02 $0.02 $0.02 $0.02 $1.53 68,243
2021-03-12 $0.02 $0.02 $0.02 $0.02 $1.40 62,328
2021-03-11 $0.02 $0.02 $0.02 $0.02 $1.45 41,775
2021-03-10 $0.02 $0.02 $0.02 $0.02 $1.53 90,314
2021-03-09 $0.02 $0.03 $0.02 $0.02 $1.61 407,042
2021-03-08 $0.01 $0.02 $0.01 $0.02 $1.21 71,577
2021-03-05 $0.01 $0.01 $0.01 $0.01 $1.05 100,978
2021-03-04 $0.02 $0.02 $0.01 $0.01 $0.81 151,464
2021-03-03 $0.02 $0.02 $0.01 $0.01 $0.92 203,387
2021-03-02 $0.02 $0.02 $0.01 $0.01 $1.04 91,470
2021-03-01 $0.02 $0.02 $0.02 $0.02 $1.30 60,951
2021-02-26 $0.02 $0.02 $0.02 $0.02 $1.43 62,499
2021-02-25 $0.02 $0.02 $0.02 $0.02 $1.61 150,939
2021-02-24 $0.02 $0.02 $0.02 $0.02 $1.35 166,320
2021-02-23 $0.02 $0.02 $0.02 $0.02 $1.35 166,320
2021-02-22 $0.02 $0.02 $0.02 $0.02 $1.46 130,831
2021-02-19 $0.02 $0.02 $0.02 $0.02 $1.63 184,227
2021-02-18 $0.02 $0.03 $0.02 $0.02 $1.73 170,295
2021-02-17 $0.03 $0.03 $0.02 $0.02 $1.73 170,295
2021-02-16 $0.02 $0.03 $0.02 $0.03 $1.99 265,179
2021-02-12 $0.03 $0.03 $0.02 $0.02 $1.76 381,247
2021-02-11 $0.03 $0.03 $0.02 $0.03 $1.88 295,426
2021-02-10 $0.03 $0.04 $0.03 $0.04 $2.65 1,109,104
2021-02-09 $0.04 $0.06 $0.03 $0.04 $2.65 1,109,104
2021-02-08 $0.01 $0.03 $0.01 $0.03 $2.36 1,760,988
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.89 1,107,734
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.75 666,588
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.68 315,850
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.62 63,409
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.61 107,404
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.60 211,280
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.63 307,277
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.71 130,002
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.76 479,326
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.68 334,482
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.70 359,266
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.62 124,617
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.62 298,172
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.56 198,342
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.51 112,795
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.53 202,708
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.56 460,971
2021-01-12 $0.01 $0.02 $0.01 $0.01 $0.65 1,762,191
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.58 238,461
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.63 481,420
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.50 48,164
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.50 46,289
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.53 86,070
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.56 347,327
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.46 26,394
2020-12-30 $0.01 $0.01 $0.00 $0.01 $0.44 91,077
2020-12-29 $0.01 $0.01 $0.00 $0.01 $0.41 36,214
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.45 34,960
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.45 4,372
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.46 41,421
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.45 47,701
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.47 22,893
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.50 21,963
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.53 26,308
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.53 87,242
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.59 68,735
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.66 16,848
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.65 30,040
2020-12-10 $0.02 $0.02 $0.01 $0.01 $0.72 66,415
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.69 10,750
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.67 19,961
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.71 19,205
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.75 65,547
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.68 26,563
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.72 13,261
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.75 67,209
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.87 63,237
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.81 22,922
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.83 21,036
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.89 27,884
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.95 45,601
2020-11-20 $0.01 $0.02 $0.01 $0.01 $0.95 24,115
2020-11-19 $0.01 $0.01 $0.01 $0.01 $1.03 34,545
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.90 126,973
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.64 52,861
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.71 32,659
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.81 50,566
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.77 36,165
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.82 39,991
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.86 45,546
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.92 11,647
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.97 38,316
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.89 25,179
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.93 37,314
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.92 30,829
2020-11-02 $0.02 $0.02 $0.01 $0.01 $0.94 65,225
2020-10-30 $0.01 $0.02 $0.01 $0.01 $1.12 61,348
2020-10-29 $0.01 $0.01 $0.01 $0.01 $1.08 45,879
2020-10-28 $0.01 $0.02 $0.01 $0.01 $0.98 53,314
2020-10-27 $0.02 $0.02 $0.01 $0.01 $1.05 127,402
2020-10-26 $0.02 $0.02 $0.02 $0.02 $1.24 139,386
2020-10-23 $0.01 $0.03 $0.01 $0.02 $1.41 299,135
2020-10-22 $0.02 $0.02 $0.01 $0.01 $1.05 92,367
2020-10-21 $0.02 $0.02 $0.02 $0.02 $1.28 121,450
2020-10-20 $0.03 $0.03 $0.02 $0.02 $1.50 107,468
2020-10-19 $0.02 $0.03 $0.02 $0.02 $1.87 172,861
2020-10-16 $0.02 $0.03 $0.02 $0.02 $1.59 393,100
2020-10-15 $0.03 $0.04 $0.02 $0.03 $2.04 486,735
2020-10-14 $0.05 $0.06 $0.03 $0.03 $2.33 677,244
2020-10-13 $0.04 $0.07 $0.03 $0.05 $3.60 1,850,285
2020-10-12 $0.02 $0.04 $0.02 $0.04 $2.63 2,261,513
2020-10-09 $0.01 $0.03 $0.01 $0.02 $1.54 4,647,643
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.23 50,975
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.26 37,088
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.26 51,077
2020-10-05 $0.01 $0.01 $0.00 $0.00 $0.31 124,069
2020-10-02 $0.00 $0.01 $0.00 $0.00 $0.34 339,350
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.24 95,585
2020-09-30 $0.01 $0.01 $0.00 $0.00 $0.29 64,813
2020-09-29 $0.01 $0.01 $0.00 $0.01 $0.38 25,678
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.42 18,164
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.47 12,547
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.44 62,076
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.53 18,930
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.56 45,133
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.60 54,489
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.68 79,161
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.74 74,181
2020-09-16 $0.01 $0.02 $0.01 $0.01 $1.04 93,971
2020-09-15 $0.02 $0.02 $0.01 $0.01 $1.05 29,120
2020-09-14 $0.02 $0.02 $0.02 $0.02 $1.20 25,070
2020-09-11 $0.02 $0.02 $0.02 $0.02 $1.16 52,710
2020-09-10 $0.02 $0.02 $0.02 $0.02 $1.19 80,354
2020-09-09 $0.02 $0.03 $0.02 $0.02 $1.52 109,984
2020-09-08 $0.02 $0.02 $0.02 $0.02 $1.76 81,296
2020-09-04 $0.02 $0.02 $0.02 $0.02 $1.31 6,947
2020-09-03 $0.02 $0.02 $0.01 $0.02 $1.39 58,261
2020-09-02 $0.02 $0.02 $0.02 $0.02 $1.25 4,844
2020-09-01 $0.02 $0.02 $0.02 $0.02 $1.29 7,568
2020-08-31 $0.02 $0.02 $0.02 $0.02 $1.43 63,686
2020-08-28 $0.02 $0.02 $0.02 $0.02 $1.47 34,951
2020-08-27 $0.02 $0.03 $0.02 $0.02 $1.61 105,524
2020-08-26 $0.02 $0.02 $0.02 $0.02 $1.50 10,843
2020-08-25 $0.02 $0.02 $0.02 $0.02 $1.65 5,186
2020-08-24 $0.03 $0.04 $0.02 $0.02 $1.65 17,556
2020-08-21 $0.02 $0.02 $0.02 $0.02 $1.13 6,390
2020-08-20 $0.02 $0.02 $0.02 $0.02 $1.39 934
2020-08-19 $0.02 $0.02 $0.02 $0.02 $1.50 920
2020-08-18 $0.02 $0.02 $0.02 $0.02 $1.28 954
2020-08-17 $0.04 $0.04 $0.02 $0.02 $1.50 4,352
2020-08-14 $0.02 $0.02 $0.02 $0.02 $1.54 530
2020-08-13 $0.02 $0.03 $0.02 $0.03 $1.88 666
2020-08-12 $0.03 $0.03 $0.02 $0.03 $1.88 2,258
2020-08-11 $0.02 $0.03 $0.02 $0.03 $2.25 671
2020-08-10 $0.04 $0.04 $0.04 $0.04 $2.63 94
2020-08-07 $0.03 $0.04 $0.02 $0.04 $2.63 1,738
2020-08-06 $0.04 $0.04 $0.03 $0.04 $2.74 5,318
2020-08-05 $0.04 $0.06 $0.03 $0.04 $2.93 18,561
2020-08-04 $0.03 $0.04 $0.03 $0.04 $3.00 366
2020-08-03 $0.03 $0.04 $0.03 $0.03 $2.55 191
2020-07-31 $0.04 $0.04 $0.03 $0.03 $2.10 583
2020-07-30 $0.04 $0.04 $0.03 $0.03 $2.03 1,801
2020-07-29 $0.04 $0.04 $0.02 $0.04 $3.00 1,257
2020-07-28 $0.04 $0.04 $0.04 $0.04 $3.00 98
2020-07-27 $0.04 $0.04 $0.04 $0.04 $3.00 871
2020-07-24 $0.04 $0.04 $0.04 $0.04 $3.00 984
2020-07-23 $0.06 $0.06 $0.04 $0.05 $3.41 631
2020-07-22 $0.04 $0.05 $0.04 $0.04 $3.00 321
2020-07-21 $0.04 $0.05 $0.04 $0.05 $3.38 457
2020-07-20 $0.05 $0.05 $0.04 $0.04 $3.00 484
2020-07-17 $0.05 $0.05 $0.04 $0.05 $3.38 331
2020-07-16 $0.04 $0.05 $0.04 $0.05 $3.38 779
2020-07-15 $0.08 $0.08 $0.04 $0.04 $3.19 150
2020-07-14 $0.04 $0.05 $0.04 $0.04 $3.00 578
2020-07-13 $0.07 $0.07 $0.04 $0.05 $4.05 2,557
2020-07-10 $0.05 $0.05 $0.04 $0.05 $3.75 713
2020-07-09 $0.04 $0.05 $0.04 $0.05 $3.75 411
2020-07-08 $0.05 $0.06 $0.05 $0.05 $3.75 2,380
2020-07-07 $0.07 $0.08 $0.05 $0.06 $4.37 696
2020-07-06 $0.05 $0.08 $0.05 $0.06 $4.80 2,344
2020-07-02 $0.07 $0.08 $0.05 $0.06 $4.54 959
2020-07-01 $0.14 $0.14 $0.05 $0.08 $5.63 2,124
2020-06-30 $0.70 $0.70 $0.05 $0.14 $10.50 3,043
2020-06-29 $0.00 $0.00 $0.00 $0.00 $6.75 2,590
2020-06-26 $0.00 $0.00 $0.00 $0.00 $9.89 1,349
2020-06-25 $0.00 $0.00 $0.00 $0.00 $9.23 655
2020-06-24 $0.00 $0.00 $0.00 $0.00 $9.90 675
2020-06-23 $0.00 $0.00 $0.00 $0.00 $9.45 1,200
2020-06-22 $0.00 $0.00 $0.00 $0.00 $8.78 2,979
2020-06-19 $0.00 $0.01 $0.00 $0.00 $9.90 9,035
2020-06-18 $0.00 $0.00 $0.00 $0.00 $6.75 1,483
2020-06-17 $0.00 $0.00 $0.00 $0.00 $6.75 2,106
2020-06-16 $0.00 $0.00 $0.00 $0.00 $6.30 313
2020-06-15 $0.00 $0.00 $0.00 $0.00 $5.85 1,155
2020-06-12 $0.00 $0.00 $0.00 $0.00 $6.75 2,688
2020-06-11 $0.00 $0.00 $0.00 $0.00 $6.98 778
2020-06-10 $0.00 $0.00 $0.00 $0.00 $6.75 1,119
2020-06-09 $0.00 $0.00 $0.00 $0.00 $5.63 3,762
2020-06-08 $0.00 $0.00 $0.00 $0.00 $6.53 647
2020-06-05 $0.00 $0.00 $0.00 $0.00 $6.75 1,212
2020-06-04 $0.00 $0.00 $0.00 $0.00 $7.20 2,075
2020-06-03 $0.00 $0.00 $0.00 $0.00 $7.43 1,291
2020-06-02 $0.00 $0.00 $0.00 $0.00 $8.33 2,671
2020-06-01 $0.00 $0.00 $0.00 $0.00 $7.43 5,251
2020-05-29 $0.00 $0.00 $0.00 $0.00 $7.65 1,357
2020-05-28 $0.00 $0.00 $0.00 $0.00 $7.43 2,008
2020-05-27 $0.00 $0.00 $0.00 $0.00 $9.00 1,712
2020-05-26 $0.00 $0.00 $0.00 $0.00 $9.45 1,020
2020-05-22 $0.00 $0.00 $0.00 $0.00 $9.45 448
2020-05-21 $0.00 $0.00 $0.00 $0.00 $8.78 541
2020-05-20 $0.01 $0.01 $0.00 $0.00 $9.45 865
2020-05-19 $0.00 $0.01 $0.00 $0.00 $10.80 7,333
2020-05-18 $0.00 $0.01 $0.00 $0.00 $10.58 4,955
2020-05-15 $0.01 $0.01 $0.01 $0.01 $15.08 2,288
2020-05-14 $0.01 $0.01 $0.01 $0.01 $17.44 1,772
2020-05-13 $0.01 $0.01 $0.01 $0.01 $20.03 2,181
2020-05-12 $0.01 $0.01 $0.01 $0.01 $19.80 1,389
2020-05-11 $0.01 $0.01 $0.01 $0.01 $17.49 1,727
2020-05-08 $0.01 $0.01 $0.01 $0.01 $19.58 1,644
2020-05-07 $0.01 $0.01 $0.01 $0.01 $17.21 609
2020-05-06 $0.01 $0.01 $0.01 $0.01 $17.10 1,261
2020-05-05 $0.01 $0.01 $0.01 $0.01 $19.35 2,663
2020-05-04 $0.01 $0.01 $0.01 $0.01 $20.03 2,707
2020-05-01 $0.01 $0.01 $0.01 $0.01 $19.80 1,684
2020-04-30 $0.01 $0.01 $0.01 $0.01 $20.70 8,971
2020-04-29 $0.01 $0.01 $0.01 $0.01 $26.78 5,130
2020-04-28 $0.01 $0.01 $0.01 $0.01 $20.98 2,851
2020-04-27 $0.01 $0.01 $0.01 $0.01 $21.38 5,231
2020-04-24 $0.01 $0.01 $0.01 $0.01 $23.85 4,154
2020-04-23 $0.01 $0.01 $0.01 $0.01 $25.88 5,559
2020-04-22 $0.01 $0.01 $0.01 $0.01 $27.23 3,060
2020-04-21 $0.02 $0.02 $0.01 $0.01 $31.05 2,376
2020-04-20 $0.02 $0.02 $0.01 $0.02 $34.88 5,924
2020-04-17 $0.01 $0.02 $0.01 $0.02 $34.88 9,250
2020-04-16 $0.01 $0.01 $0.01 $0.01 $27.79 2,053
2020-04-15 $0.01 $0.01 $0.01 $0.01 $27.00 3,963
2020-04-14 $0.01 $0.01 $0.01 $0.01 $27.45 3,512
2020-04-13 $0.01 $0.02 $0.01 $0.01 $30.38 4,616
2020-04-09 $0.02 $0.02 $0.01 $0.02 $35.55 5,103
2020-04-08 $0.02 $0.02 $0.01 $0.02 $33.75 11,886
2020-04-07 $0.02 $0.02 $0.02 $0.02 $42.66 13,564
2020-04-06 $0.02 $0.02 $0.01 $0.02 $38.25 8,700
2020-04-03 $0.02 $0.02 $0.01 $0.01 $29.25 19,941
2020-04-02 $0.03 $0.03 $0.02 $0.02 $39.38 18,600
2020-04-01 $0.03 $0.04 $0.03 $0.03 $66.38 15,173
2020-03-31 $0.03 $0.04 $0.02 $0.03 $63.00 31,564
2020-03-30 $0.03 $0.04 $0.01 $0.02 $53.78 51,284
2020-03-27 $0.01 $0.02 $0.01 $0.01 $22.95 37,704
2020-03-26 $0.01 $0.02 $0.01 $0.01 $24.53 74,076
2020-03-25 $0.01 $0.01 $0.00 $0.00 $9.68 30,517
2020-03-24 $0.00 $0.01 $0.00 $0.00 $10.35 9,470
2020-03-23 $0.00 $0.00 $0.00 $0.00 $5.97 1,209
2020-03-20 $0.00 $0.00 $0.00 $0.00 $6.75 335
2020-03-19 $0.00 $0.00 $0.00 $0.00 $5.85 2,217
2020-03-18 $0.00 $0.00 $0.00 $0.00 $8.55 1,901
2020-03-17 $0.01 $0.01 $0.00 $0.00 $9.00 3,846
2020-03-16 $0.00 $0.01 $0.00 $0.01 $12.38 3,516
2020-03-13 $0.00 $0.01 $0.00 $0.00 $9.00 6,516
2020-03-12 $0.00 $0.00 $0.00 $0.00 $5.85 4,044
2020-03-11 $0.00 $0.00 $0.00 $0.00 $4.28 944
2020-03-10 $0.00 $0.00 $0.00 $0.00 $4.93 1,291
2020-03-09 $0.00 $0.00 $0.00 $0.00 $5.96 21
2020-03-06 $0.00 $0.00 $0.00 $0.00 $6.08 584
2020-03-05 $0.00 $0.00 $0.00 $0.00 $6.30 31
2020-03-04 $0.00 $0.00 $0.00 $0.00 $6.30 21
2020-03-03 $0.00 $0.00 $0.00 $0.00 $6.08 356
2020-03-02 $0.00 $0.00 $0.00 $0.00 $4.95 356
2020-02-28 $0.00 $0.00 $0.00 $0.00 $4.73 321
2020-02-27 $0.00 $0.00 $0.00 $0.00 $4.95 254
2020-02-26 $0.00 $0.00 $0.00 $0.00 $6.30 299
2020-02-25 $0.00 $0.00 $0.00 $0.00 $6.53 182
2020-02-24 $0.00 $0.00 $0.00 $0.00 $5.85 1,390
2020-02-21 $0.00 $0.00 $0.00 $0.00 $6.08 106
2020-02-20 $0.00 $0.00 $0.00 $0.00 $5.63 4,062
2020-02-19 $0.00 $0.00 $0.00 $0.00 $7.65 82
2020-02-18 $0.00 $0.00 $0.00 $0.00 $7.88 760
2020-02-14 $0.00 $0.00 $0.00 $0.00 $7.88 1,192
2020-02-13 $0.00 $0.01 $0.00 $0.00 $6.98 5,705
2020-02-12 $0.00 $0.00 $0.00 $0.00 $9.00 268
2020-02-11 $0.00 $0.00 $0.00 $0.00 $9.00 256
2020-02-10 $0.00 $0.00 $0.00 $0.00 $9.00 1,093
2020-02-07 $0.00 $0.00 $0.00 $0.00 $8.78 3,382
2020-02-06 $0.01 $0.01 $0.00 $0.00 $8.55 3,434
2020-02-05 $0.00 $0.01 $0.00 $0.01 $13.50 6,680
2020-02-04 $0.00 $0.01 $0.00 $0.00 $8.49 1,923
2020-02-03 $0.00 $0.00 $0.00 $0.00 $5.85 175
2020-01-31 $0.00 $0.00 $0.00 $0.00 $6.75 202
2020-01-30 $0.00 $0.00 $0.00 $0.00 $6.30 159
2020-01-29 $0.00 $0.00 $0.00 $0.00 $6.53 264
2020-01-28 $0.00 $0.00 $0.00 $0.00 $6.41 212
2020-01-27 $0.00 $0.00 $0.00 $0.00 $6.75 1,159
2020-01-24 $0.00 $0.00 $0.00 $0.00 $7.54 513
2020-01-23 $0.00 $0.00 $0.00 $0.00 $8.10 2,045
2020-01-22 $0.00 $0.00 $0.00 $0.00 $7.88 1,131
2020-01-21 $0.00 $0.01 $0.00 $0.00 $9.00 2,941
2020-01-17 $0.00 $0.00 $0.00 $0.00 $8.78 573
2020-01-16 $0.00 $0.00 $0.00 $0.00 $8.78 503
2020-01-15 $0.00 $0.00 $0.00 $0.00 $9.36 661
2020-01-14 $0.00 $0.00 $0.00 $0.00 $9.00 390
2020-01-13 $0.01 $0.01 $0.00 $0.00 $10.29 2,273
2020-01-10 $0.01 $0.01 $0.01 $0.01 $13.95 8,856
2020-01-09 $0.01 $0.01 $0.00 $0.01 $11.48 317
2020-01-08 $0.00 $0.01 $0.00 $0.01 $11.25 193
2020-01-07 $0.01 $0.01 $0.00 $0.00 $11.19 75
2020-01-06 $0.00 $0.01 $0.00 $0.00 $10.13 77
2020-01-02 $0.01 $0.01 $0.01 $0.01 $11.25 272
2019-12-31 $0.01 $0.01 $0.00 $0.01 $11.48 728
2019-12-30 $0.01 $0.01 $0.01 $0.01 $13.50 416
2019-12-27 $0.01 $0.01 $0.01 $0.01 $13.50 44
2019-12-26 $0.01 $0.01 $0.01 $0.01 $13.50 419
2019-12-24 $0.01 $0.01 $0.01 $0.01 $15.98 75
2019-12-23 $0.01 $0.01 $0.01 $0.01 $15.75 158
2019-12-20 $0.01 $0.01 $0.01 $0.01 $16.85 206
2019-12-19 $0.01 $0.01 $0.01 $0.01 $18.00 162
2019-12-18 $0.01 $0.01 $0.01 $0.01 $18.00 152
2019-12-17 $0.01 $0.01 $0.01 $0.01 $22.50 382
2019-12-16 $0.01 $0.01 $0.01 $0.01 $12.60 153
2019-12-13 $0.01 $0.01 $0.01 $0.01 $15.75 220
2019-12-12 $0.01 $0.01 $0.01 $0.01 $18.00 35
2019-12-11 $0.01 $0.01 $0.01 $0.01 $18.90 137
2019-12-10 $0.01 $0.01 $0.01 $0.01 $20.25 69
2019-12-09 $0.01 $0.01 $0.01 $0.01 $18.23 12
2019-12-06 $0.01 $0.01 $0.01 $0.01 $20.25 101
2019-12-05 $0.01 $0.01 $0.01 $0.01 $20.25 194
2019-12-04 $0.01 $0.01 $0.01 $0.01 $22.50 20
2019-12-03 $0.01 $0.01 $0.01 $0.01 $22.50 34
2019-12-02 $0.01 $0.01 $0.01 $0.01 $23.63 25
2019-11-29 $0.01 $0.01 $0.01 $0.01 $22.50 8
2019-11-27 $0.01 $0.01 $0.01 $0.01 $22.50 78
2019-11-26 $0.01 $0.01 $0.01 $0.01 $20.48 83
2019-11-25 $0.01 $0.01 $0.01 $0.01 $22.50 187
2019-11-22 $0.01 $0.02 $0.01 $0.01 $29.25 107
2019-11-21 $0.01 $0.02 $0.01 $0.01 $24.75 217
2019-11-20 $0.01 $0.01 $0.01 $0.01 $20.48 5
2019-11-19 $0.01 $0.01 $0.01 $0.01 $22.50 101
2019-11-18 $0.01 $0.01 $0.01 $0.01 $22.50 172
2019-11-15 $0.01 $0.01 $0.01 $0.01 $22.50 119
2019-11-14 $0.01 $0.01 $0.01 $0.01 $29.03 300
2019-11-13 $0.01 $0.02 $0.01 $0.01 $29.25 193
2019-11-12 $0.01 $0.02 $0.01 $0.02 $33.75 78
2019-11-11 $0.01 $0.01 $0.01 $0.01 $31.50 43
2019-11-08 $0.02 $0.02 $0.01 $0.02 $38.25 74
2019-11-07 $0.02 $0.02 $0.01 $0.02 $36.23 34
2019-11-06 $0.01 $0.02 $0.01 $0.02 $42.75 39
2019-11-05 $0.02 $0.02 $0.01 $0.01 $29.93 169
2019-11-04 $0.03 $0.03 $0.02 $0.02 $45.00 81
2019-11-01 $0.03 $0.03 $0.01 $0.03 $56.25 365
2019-10-31 $0.03 $0.03 $0.02 $0.02 $54.00 451
2019-10-30 $0.02 $0.03 $0.02 $0.03 $64.35 7
2019-10-29 $0.02 $0.03 $0.02 $0.03 $63.68 29
2019-10-28 $0.03 $0.03 $0.03 $0.03 $57.07 1
2019-10-25 $0.03 $0.03 $0.03 $0.03 $60.75 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $60.75 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $60.75 11
2019-10-22 $0.03 $0.03 $0.03 $0.03 $58.50 7
2019-10-21 $0.02 $0.03 $0.02 $0.03 $58.50 19
2019-10-18 $0.03 $0.03 $0.03 $0.03 $58.50 12
2019-10-17 $0.03 $0.03 $0.02 $0.03 $58.28 63
2019-10-16 $0.03 $0.03 $0.03 $0.03 $56.25 0
2019-10-15 $0.02 $0.02 $0.02 $0.02 $54.97 2
2019-10-14 $0.03 $0.03 $0.03 $0.03 $61.88 2
2019-10-11 $0.02 $0.03 $0.02 $0.03 $61.88 11
2019-10-10 $0.03 $0.03 $0.02 $0.02 $48.15 7
2019-10-09 $0.02 $0.03 $0.02 $0.03 $65.25 12
2019-10-08 $0.03 $0.03 $0.03 $0.03 $61.88 40
2019-10-07 $0.03 $0.03 $0.02 $0.03 $56.25 33
2019-10-04 $0.03 $0.03 $0.02 $0.03 $56.25 92
2019-10-03 $0.03 $0.03 $0.02 $0.03 $67.50 112
2019-10-02 $0.03 $0.04 $0.03 $0.03 $67.50 105
2019-10-01 $0.09 $0.09 $0.05 $0.05 $112.50 13
2019-09-30 $0.00 $0.00 $0.00 $0.00 $106.88 149
2019-09-27 $0.00 $0.00 $0.00 $0.00 $236.25 0
2019-09-26 $0.00 $0.00 $0.00 $0.00 $253.13 23
2019-09-25 $0.00 $0.00 $0.00 $0.00 $196.88 17
2019-09-24 $0.00 $0.00 $0.00 $0.00 $180.00 3
2019-09-23 $0.00 $0.00 $0.00 $0.00 $196.88 13
2019-09-20 $0.00 $0.00 $0.00 $0.00 $225.00 0
2019-09-18 $0.00 $0.00 $0.00 $0.00 $225.00 4
2019-09-17 $0.00 $0.00 $0.00 $0.00 $247.50 3
2019-09-16 $0.00 $0.00 $0.00 $0.00 $247.50 0
2019-09-13 $0.00 $0.00 $0.00 $0.00 $196.88 12
2019-09-12 $0.00 $0.00 $0.00 $0.00 $202.50 18
2019-09-11 $0.00 $0.00 $0.00 $0.00 $202.50 0
2019-09-10 $0.00 $0.00 $0.00 $0.00 $196.88 5
2019-09-09 $0.00 $0.00 $0.00 $0.00 $202.50 2
2019-09-06 $0.00 $0.00 $0.00 $0.00 $202.50 0
2019-09-05 $0.00 $0.00 $0.00 $0.00 $225.00 2
2019-09-04 $0.00 $0.00 $0.00 $0.00 $221.85 3
2019-09-03 $0.00 $0.00 $0.00 $0.00 $196.88 11
2019-08-30 $0.00 $0.00 $0.00 $0.00 $196.88 8
2019-08-29 $0.00 $0.00 $0.00 $0.00 $202.50 0
2019-08-28 $0.00 $0.00 $0.00 $0.00 $196.88 20
2019-08-27 $0.00 $0.00 $0.00 $0.00 $202.50 3
2019-08-26 $0.00 $0.00 $0.00 $0.00 $225.00 16
2019-08-23 $0.00 $0.00 $0.00 $0.00 $213.75 2
2019-08-22 $0.00 $0.00 $0.00 $0.00 $213.75 7
2019-08-21 $0.00 $0.00 $0.00 $0.00 $253.13 18
2019-08-20 $0.00 $0.00 $0.00 $0.00 $258.19 7
2019-08-19 $0.00 $0.00 $0.00 $0.00 $213.75 6
2019-08-16 $0.00 $0.00 $0.00 $0.00 $225.00 4
2019-08-15 $0.00 $0.00 $0.00 $0.00 $270.00 1
2019-08-14 $0.00 $0.00 $0.00 $0.00 $270.00 1
2019-08-13 $0.00 $0.00 $0.00 $0.00 $270.00 5
2019-08-12 $0.00 $0.00 $0.00 $0.00 $275.63 0
2019-08-09 $0.00 $0.01 $0.00 $0.00 $275.63 3
2019-08-08 $0.00 $0.01 $0.00 $0.01 $281.25 1
2019-08-07 $0.00 $0.00 $0.00 $0.00 $241.88 6
2019-08-06 $0.00 $0.01 $0.00 $0.01 $292.50 25
2019-08-05 $0.00 $0.00 $0.00 $0.00 $253.13 4
2019-08-02 $0.00 $0.00 $0.00 $0.00 $275.63 16
2019-08-01 $0.00 $0.00 $0.00 $0.00 $216.56 24
2019-07-30 $0.00 $0.01 $0.00 $0.01 $292.50 1
2019-07-29 $0.01 $0.01 $0.00 $0.01 $281.25 15
2019-07-26 $0.01 $0.01 $0.00 $0.01 $292.50 6
2019-07-25 $0.00 $0.01 $0.00 $0.00 $225.00 13
2019-07-24 $0.01 $0.01 $0.00 $0.00 $253.13 1
2019-07-23 $0.00 $0.01 $0.00 $0.01 $281.25 35
2019-07-22 $0.00 $0.00 $0.00 $0.00 $202.50 0
2019-07-19 $0.00 $0.00 $0.00 $0.00 $241.88 19
2019-07-18 $0.00 $0.00 $0.00 $0.00 $202.50 2
2019-07-17 $0.00 $0.00 $0.00 $0.00 $202.50 0
2019-07-16 $0.00 $0.00 $0.00 $0.00 $225.00 3
2019-07-15 $0.00 $0.00 $0.00 $0.00 $225.00 3
2019-07-12 $0.00 $0.00 $0.00 $0.00 $219.38 6
2019-07-11 $0.00 $0.00 $0.00 $0.00 $230.63 3
2019-07-10 $0.00 $0.00 $0.00 $0.00 $225.00 0
2019-07-09 $0.00 $0.00 $0.00 $0.00 $225.00 3
2019-07-08 $0.00 $0.00 $0.00 $0.00 $191.25 6
2019-07-05 $0.00 $0.00 $0.00 $0.00 $224.44 0
2019-07-03 $0.00 $0.00 $0.00 $0.00 $185.63 13
2019-07-02 $0.00 $0.00 $0.00 $0.00 $236.25 0
2019-07-01 $0.00 $0.00 $0.00 $0.00 $241.88 0
2019-06-28 $0.00 $0.00 $0.00 $0.00 $241.88 3
2019-06-27 $0.00 $0.00 $0.00 $0.00 $230.63 4
2019-06-25 $0.00 $0.00 $0.00 $0.00 $236.25 4
2019-06-24 $0.00 $0.00 $0.00 $0.00 $219.38 0
2019-06-21 $0.00 $0.00 $0.00 $0.00 $191.25 5
2019-06-20 $0.00 $0.00 $0.00 $0.00 $208.13 18
2019-06-19 $0.00 $0.00 $0.00 $0.00 $197.44 17
2019-06-18 $0.00 $0.00 $0.00 $0.00 $258.75 7
2019-06-17 $0.00 $0.00 $0.00 $0.00 $258.75 12
2019-06-14 $0.00 $0.00 $0.00 $0.00 $236.25 4
2019-06-13 $0.00 $0.00 $0.00 $0.00 $248.91 7
2019-06-12 $0.00 $0.00 $0.00 $0.00 $236.25 16
2019-06-11 $0.00 $0.00 $0.00 $0.00 $196.88 4
2019-06-10 $0.00 $0.00 $0.00 $0.00 $208.13 6
2019-06-07 $0.00 $0.00 $0.00 $0.00 $213.75 14
2019-06-06 $0.00 $0.00 $0.00 $0.00 $208.13 5
2019-06-05 $0.00 $0.00 $0.00 $0.00 $208.13 10
2019-06-04 $0.00 $0.00 $0.00 $0.00 $202.50 6
2019-06-03 $0.00 $0.00 $0.00 $0.00 $202.50 0
2019-05-30 $0.00 $0.00 $0.00 $0.00 $247.50 7
2019-05-29 $0.00 $0.00 $0.00 $0.00 $253.13 8
2019-05-28 $0.00 $0.00 $0.00 $0.00 $208.13 10
2019-05-24 $0.00 $0.00 $0.00 $0.00 $269.44 45
2019-05-23 $0.01 $0.01 $0.00 $0.00 $236.25 24
2019-05-22 $0.00 $0.01 $0.00 $0.01 $281.25 47
2019-05-21 $0.00 $0.00 $0.00 $0.00 $213.75 3
2019-05-20 $0.00 $0.00 $0.00 $0.00 $196.88 8
2019-05-17 $0.00 $0.00 $0.00 $0.00 $202.50 26
2019-05-16 $0.00 $0.00 $0.00 $0.00 $202.50 18
2019-05-15 $0.00 $0.00 $0.00 $0.00 $208.13 23
2019-05-14 $0.00 $0.00 $0.00 $0.00 $219.38 3
2019-05-13 $0.00 $0.00 $0.00 $0.00 $225.00 8
2019-05-10 $0.00 $0.00 $0.00 $0.00 $202.50 4
2019-05-09 $0.00 $0.00 $0.00 $0.00 $202.50 21
2019-05-08 $0.00 $0.01 $0.00 $0.00 $202.50 44
2019-05-07 $0.00 $0.00 $0.00 $0.00 $225.00 16
2019-05-06 $0.01 $0.01 $0.00 $0.00 $258.19 28
2019-05-03 $0.00 $0.01 $0.00 $0.01 $309.38 10
2019-05-02 $0.00 $0.00 $0.00 $0.00 $225.00 18
2019-05-01 $0.00 $0.00 $0.00 $0.00 $236.25 40
2019-04-30 $0.01 $0.01 $0.00 $0.00 $264.38 39
2019-04-29 $0.01 $0.01 $0.00 $0.01 $281.25 294
2019-04-26 $0.01 $0.01 $0.00 $0.00 $270.00 2
2019-04-25 $0.01 $0.01 $0.00 $0.01 $303.19 2
2019-04-24 $0.00 $0.01 $0.00 $0.01 $309.38 12
2019-04-23 $0.00 $0.00 $0.00 $0.00 $225.00 5
2019-04-22 $0.00 $0.01 $0.00 $0.00 $264.38 5
2019-04-18 $0.01 $0.01 $0.00 $0.01 $281.25 6
2019-04-17 $0.00 $0.01 $0.00 $0.01 $298.13 8
2019-04-16 $0.01 $0.01 $0.00 $0.00 $264.38 10
2019-04-15 $0.00 $0.01 $0.00 $0.01 $309.38 0
2019-04-12 $0.01 $0.01 $0.00 $0.01 $315.00 5
2019-04-11 $0.01 $0.01 $0.01 $0.01 $309.38 1
2019-04-10 $0.01 $0.01 $0.00 $0.00 $275.63 7
2019-04-09 $0.00 $0.01 $0.00 $0.01 $303.75 3
2019-04-08 $0.01 $0.01 $0.00 $0.00 $253.13 7
2019-04-05 $0.00 $0.01 $0.00 $0.01 $286.88 7
2019-04-04 $0.01 $0.01 $0.00 $0.01 $309.38 5
2019-04-03 $0.01 $0.01 $0.00 $0.01 $315.00 19
2019-04-02 $0.01 $0.01 $0.00 $0.00 $275.63 11
2019-04-01 $0.01 $0.01 $0.01 $0.01 $309.38 3
2019-03-29 $0.01 $0.01 $0.00 $0.01 $281.25 3
2019-03-28 $0.01 $0.01 $0.01 $0.01 $334.69 13
2019-03-27 $0.00 $0.01 $0.00 $0.01 $337.50 14
2019-03-26 $0.00 $0.01 $0.00 $0.00 $258.75 16
2019-03-25 $0.01 $0.01 $0.00 $0.00 $275.63 1
2019-03-22 $0.01 $0.01 $0.00 $0.01 $309.38 6
2019-03-21 $0.01 $0.01 $0.01 $0.01 $309.38 6
2019-03-20 $0.01 $0.01 $0.01 $0.01 $309.38 8
2019-03-19 $0.01 $0.01 $0.00 $0.00 $258.75 30
2019-03-18 $0.00 $0.01 $0.00 $0.01 $337.50 11
2019-03-15 $0.00 $0.01 $0.00 $0.00 $258.75 11
2019-03-14 $0.01 $0.01 $0.00 $0.00 $264.38 23
2019-03-13 $0.01 $0.01 $0.00 $0.01 $281.25 30
2019-03-12 $0.01 $0.01 $0.01 $0.01 $309.38 18
2019-03-11 $0.01 $0.01 $0.01 $0.01 $309.38 35
2019-03-08 $0.01 $0.01 $0.01 $0.01 $393.75 57
2019-03-07 $0.01 $0.01 $0.01 $0.01 $421.88 10
2019-03-06 $0.00 $0.01 $0.00 $0.01 $337.50 50
2019-03-05 $0.01 $0.01 $0.00 $0.01 $281.25 35
2019-03-04 $0.01 $0.01 $0.01 $0.01 $303.75 24
2019-03-01 $0.01 $0.01 $0.00 $0.01 $326.25 147
2019-02-28 $0.01 $0.01 $0.01 $0.01 $393.75 31
2019-02-27 $0.01 $0.01 $0.01 $0.01 $410.06 50
2019-02-26 $0.01 $0.01 $0.01 $0.01 $444.38 32
2019-02-25 $0.01 $0.01 $0.01 $0.01 $427.50 32
2019-02-22 $0.01 $0.01 $0.01 $0.01 $450.00 59
2019-02-21 $0.01 $0.01 $0.01 $0.01 $466.88 48
2019-02-20 $0.01 $0.01 $0.01 $0.01 $500.63 142
2019-02-19 $0.01 $0.01 $0.01 $0.01 $523.13 82
2019-02-15 $0.01 $0.01 $0.01 $0.01 $478.13 130
2019-02-14 $0.01 $0.01 $0.01 $0.01 $450.00 516
2019-02-13 $0.01 $0.01 $0.01 $0.01 $618.75 257
2019-02-12 $0.01 $0.01 $0.01 $0.01 $489.38 205
2019-02-11 $0.01 $0.01 $0.01 $0.01 $393.75 186
2019-02-08 $0.01 $0.01 $0.01 $0.01 $309.38 108
2019-02-07 $0.00 $0.01 $0.00 $0.01 $281.25 51
2019-02-06 $0.00 $0.01 $0.00 $0.00 $258.75 65
2019-02-05 $0.00 $0.01 $0.00 $0.00 $241.88 68
2019-02-04 $0.01 $0.01 $0.00 $0.00 $264.38 86
2019-02-01 $0.01 $0.01 $0.00 $0.01 $309.38 67
2019-01-31 $0.01 $0.01 $0.00 $0.00 $275.63 104
2019-01-30 $0.00 $0.01 $0.00 $0.01 $320.63 130
2019-01-29 $0.01 $0.01 $0.00 $0.00 $275.63 117
2019-01-28 $0.00 $0.01 $0.00 $0.01 $337.50 279
2019-01-25 $0.00 $0.01 $0.00 $0.00 $241.88 534
2019-01-24 $0.00 $0.00 $0.00 $0.00 $163.13 72
2019-01-23 $0.00 $0.00 $0.00 $0.00 $168.75 114
2019-01-22 $0.00 $0.00 $0.00 $0.00 $163.13 155
2019-01-18 $0.00 $0.00 $0.00 $0.00 $151.88 114
2019-01-17 $0.00 $0.00 $0.00 $0.00 $146.25 183
2019-01-16 $0.00 $0.00 $0.00 $0.00 $174.38 254
2019-01-15 $0.00 $0.00 $0.00 $0.00 $151.88 385
2019-01-14 $0.00 $0.00 $0.00 $0.00 $191.25 123
2019-01-11 $0.00 $0.00 $0.00 $0.00 $168.75 674
2019-01-10 $0.00 $0.01 $0.00 $0.01 $298.13 141
2019-01-09 $0.01 $0.01 $0.00 $0.00 $270.00 121
2019-01-08 $0.01 $0.01 $0.00 $0.01 $303.75 193
2019-01-07 $0.01 $0.01 $0.01 $0.01 $337.50 107
2019-01-04 $0.01 $0.01 $0.01 $0.01 $382.50 278
2019-01-03 $0.01 $0.01 $0.01 $0.01 $326.25 237
2019-01-02 $0.00 $0.01 $0.00 $0.01 $337.50 923
2018-12-31 $0.00 $0.00 $0.00 $0.00 $230.63 21
2018-12-28 $0.00 $0.00 $0.00 $0.00 $219.38 15
2018-12-27 $0.00 $0.00 $0.00 $0.00 $219.38 12
2018-12-26 $0.00 $0.00 $0.00 $0.00 $208.13 36
2018-12-24 $0.00 $0.00 $0.00 $0.00 $253.13 12
2018-12-21 $0.01 $0.01 $0.00 $0.00 $270.00 5
2018-12-20 $0.00 $0.00 $0.00 $0.00 $253.13 12
2018-12-19 $0.00 $0.01 $0.00 $0.00 $264.38 45
2018-12-18 $0.01 $0.01 $0.00 $0.00 $230.63 37
2018-12-17 $0.01 $0.01 $0.00 $0.01 $297.56 44
2018-12-14 $0.01 $0.01 $0.01 $0.01 $309.38 62
2018-12-13 $0.01 $0.01 $0.00 $0.01 $348.75 196
2018-12-12 $0.00 $0.01 $0.00 $0.00 $264.38 42
2018-12-11 $0.00 $0.01 $0.00 $0.00 $236.25 110
2018-12-10 $0.00 $0.00 $0.00 $0.00 $230.63 26
2018-12-07 $0.01 $0.01 $0.00 $0.00 $258.75 40
2018-12-06 $0.01 $0.01 $0.00 $0.00 $253.13 41
2018-12-04 $0.00 $0.01 $0.00 $0.01 $286.88 152
2018-12-03 $0.00 $0.00 $0.00 $0.00 $225.00 42
2018-11-30 $0.00 $0.00 $0.00 $0.00 $241.88 56
2018-11-29 $0.00 $0.00 $0.00 $0.00 $253.13 133
2018-11-28 $0.00 $0.01 $0.00 $0.00 $241.88 235
2018-11-27 $0.01 $0.01 $0.00 $0.00 $258.75 186
2018-11-26 $0.00 $0.01 $0.00 $0.01 $303.75 505
2018-11-23 $0.01 $0.01 $0.00 $0.00 $270.00 38
2018-11-21 $0.01 $0.01 $0.00 $0.01 $281.25 389
2018-11-20 $0.00 $0.01 $0.00 $0.01 $281.25 34
2018-11-19 $0.00 $0.00 $0.00 $0.00 $225.00 7
2018-11-16 $0.00 $0.00 $0.00 $0.00 $225.00 0
2018-11-14 $0.00 $0.00 $0.00 $0.00 $224.44 8
2018-11-13 $0.00 $0.00 $0.00 $0.00 $241.88 13
2018-11-09 $0.01 $0.01 $0.00 $0.00 $236.25 9
2018-11-08 $0.01 $0.01 $0.00 $0.00 $241.88 13
2018-11-07 $0.00 $0.01 $0.00 $0.01 $281.25 6
2018-11-06 $0.00 $0.01 $0.00 $0.00 $250.88 3
2018-11-05 $0.01 $0.01 $0.01 $0.01 $309.38 1
2018-11-02 $0.00 $0.00 $0.00 $0.00 $253.13 1
2018-11-01 $0.01 $0.01 $0.00 $0.01 $309.38 8
2018-10-31 $0.00 $0.01 $0.00 $0.01 $337.50 2
2018-10-29 $0.01 $0.01 $0.01 $0.01 $405.00 11
2018-10-26 $0.00 $0.01 $0.00 $0.01 $337.50 12
2018-10-25 $0.01 $0.01 $0.01 $0.01 $303.75 0
2018-10-24 $0.01 $0.01 $0.00 $0.01 $303.75 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $303.75 6
2018-10-22 $0.01 $0.01 $0.00 $0.01 $303.75 9
2018-10-19 $0.00 $0.01 $0.00 $0.01 $303.75 51
2018-10-18 $0.00 $0.00 $0.00 $0.00 $230.63 7
2018-10-17 $0.01 $0.01 $0.00 $0.00 $236.25 13
2018-10-16 $0.01 $0.01 $0.01 $0.01 $337.50 2
2018-10-15 $0.01 $0.01 $0.00 $0.01 $309.38 4
2018-10-12 $0.01 $0.01 $0.00 $0.01 $281.25 9
2018-10-11 $0.01 $0.01 $0.01 $0.01 $337.50 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $337.50 6
2018-10-09 $0.01 $0.01 $0.01 $0.01 $320.63 5
2018-10-08 $0.01 $0.01 $0.01 $0.01 $365.63 5
2018-10-05 $0.01 $0.01 $0.01 $0.01 $393.75 25
2018-10-04 $0.01 $0.01 $0.01 $0.01 $309.38 5
2018-10-03 $0.01 $0.01 $0.01 $0.01 $309.38 6
2018-10-02 $0.01 $0.01 $0.01 $0.01 $348.75 0
2018-10-01 $0.01 $0.01 $0.00 $0.01 $281.25 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $348.75 7
2018-09-27 $0.01 $0.01 $0.01 $0.01 $356.63 2
2018-09-26 $0.01 $0.01 $0.01 $0.01 $393.75 1
2018-09-25 $0.01 $0.01 $0.01 $0.01 $354.38 1
2018-09-24 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $393.75 1
2018-09-20 $0.01 $0.01 $0.01 $0.01 $506.25 2
2018-09-19 $0.01 $0.01 $0.01 $0.01 $506.25 49
2018-09-18 $0.01 $0.01 $0.01 $0.01 $450.00 19
2018-09-17 $0.01 $0.01 $0.01 $0.01 $351.56 0
2018-09-14 $0.01 $0.01 $0.01 $0.01 $385.31 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $309.38 2
2018-09-12 $0.01 $0.01 $0.00 $0.01 $309.38 3
2018-09-11 $0.01 $0.01 $0.01 $0.01 $393.75 4
2018-09-10 $0.01 $0.01 $0.01 $0.01 $365.63 13
2018-09-07 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-09-05 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-08-28 $0.01 $0.01 $0.01 $0.01 $450.00 2
2018-08-27 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-08-24 $0.01 $0.01 $0.01 $0.01 $478.13 0
2018-08-23 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-08-22 $0.01 $0.01 $0.01 $0.01 $393.75 0
2018-08-21 $0.01 $0.01 $0.01 $0.01 $393.75 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-08-17 $0.01 $0.01 $0.01 $0.01 $562.50 1
2018-08-16 $0.01 $0.01 $0.01 $0.01 $365.63 0
2018-08-15 $0.01 $0.01 $0.01 $0.01 $365.63 0
2018-08-14 $0.01 $0.01 $0.01 $0.01 $399.38 0
2018-08-13 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-08-10 $0.01 $0.01 $0.01 $0.01 $399.38 0
2018-08-09 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-08-08 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $425.25 0
2018-08-06 $0.01 $0.01 $0.01 $0.01 $562.50 19
2018-08-03 $0.01 $0.01 $0.01 $0.01 $506.25 0
2018-08-02 $0.01 $0.01 $0.01 $0.01 $444.38 0
2018-08-01 $0.01 $0.01 $0.01 $0.01 $468.00 0
2018-07-31 $0.01 $0.01 $0.01 $0.01 $438.75 0
2018-07-30 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-26 $0.01 $0.01 $0.01 $0.01 $562.50 1
2018-07-25 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-24 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-23 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-20 $0.01 $0.01 $0.01 $0.01 $455.63 0
2018-07-19 $0.01 $0.01 $0.01 $0.01 $455.63 0
2018-07-18 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-17 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-12 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-11 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-07-10 $0.01 $0.01 $0.01 $0.01 $551.81 0
2018-07-09 $0.01 $0.01 $0.01 $0.01 $562.50 1
2018-07-06 $0.01 $0.01 $0.01 $0.01 $455.63 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $455.63 2
2018-07-03 $0.01 $0.01 $0.01 $0.01 $759.38 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-29 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-28 $0.01 $0.01 $0.01 $0.01 $562.50 3
2018-06-27 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $562.50 3
2018-06-21 $0.02 $0.02 $0.01 $0.01 $562.50 1
2018-06-20 $0.01 $0.01 $0.01 $0.01 $506.25 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $506.25 6
2018-06-18 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $562.50 1
2018-06-13 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-11 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $466.31 0
2018-06-07 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-06 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-05 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-06-04 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $562.50 2
2018-05-30 $0.01 $0.01 $0.01 $0.01 $502.88 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $502.88 0
2018-05-25 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-05-24 $0.01 $0.01 $0.01 $0.01 $450.00 0
2018-05-23 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-05-22 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-05-21 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-05-18 $0.01 $0.01 $0.01 $0.01 $562.50 3
2018-05-17 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-05-16 $0.01 $0.01 $0.01 $0.01 $562.50 0
2018-05-15 $0.01 $0.01 $0.01 $0.01 $675.00 4
2018-05-14 $0.01 $0.01 $0.01 $0.01 $675.00 0
2018-05-11 $0.01 $0.01 $0.01 $0.01 $675.00 2
2018-05-10 $0.01 $0.01 $0.01 $0.01 $675.00 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $562.50 1
2018-05-08 $0.01 $0.01 $0.01 $0.01 $618.75 0
2018-05-07 $0.01 $0.01 $0.01 $0.01 $675.00 9
2018-05-04 $0.01 $0.01 $0.01 $0.01 $618.75 0
2018-05-03 $0.01 $0.01 $0.01 $0.01 $703.13 0
2018-05-02 $0.01 $0.01 $0.01 $0.01 $680.63 6
2018-05-01 $0.01 $0.01 $0.01 $0.01 $675.00 0
2018-04-30 $0.01 $0.01 $0.01 $0.01 $562.50 1
2018-04-27 $0.02 $0.02 $0.01 $0.01 $708.75 2
2018-04-26 $0.01 $0.02 $0.01 $0.02 $1,125.00 4
2018-04-25 $0.01 $0.01 $0.01 $0.01 $703.13 2
2018-04-24 $0.01 $0.01 $0.01 $0.01 $703.13 11
2018-04-23 $0.01 $0.01 $0.01 $0.01 $690.75 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $562.50 1
2018-04-19 $0.02 $0.02 $0.02 $0.02 $843.75 6
2018-04-18 $0.02 $0.02 $0.02 $0.02 $911.25 7
2018-04-17 $0.02 $0.02 $0.02 $0.02 $1,125.00 1
2018-04-16 $0.02 $0.02 $0.02 $0.02 $1,125.00 9
2018-04-13 $0.02 $0.02 $0.02 $0.02 $1,068.75 2
2018-04-12 $0.02 $0.02 $0.02 $0.02 $1,125.00 6
2018-04-11 $0.02 $0.03 $0.02 $0.02 $1,125.00 9
2018-04-10 $0.02 $0.02 $0.02 $0.02 $1,068.75 11
2018-04-09 $0.02 $0.02 $0.02 $0.02 $1,125.00 4
2018-04-06 $0.02 $0.02 $0.02 $0.02 $1,102.50 0
2018-04-05 $0.02 $0.02 $0.02 $0.02 $1,102.50 5
2018-04-04 $0.02 $0.02 $0.02 $0.02 $1,125.00 2
2018-04-03 $0.02 $0.02 $0.01 $0.02 $1,125.00 6
2018-04-02 $0.02 $0.02 $0.02 $0.02 $1,125.00 0
2018-03-29 $0.02 $0.03 $0.02 $0.03 $1,687.50 0
2018-03-28 $0.03 $0.03 $0.02 $0.03 $1,406.25 2
2018-03-27 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $1,687.50 1
2018-03-21 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-20 $0.02 $0.03 $0.02 $0.03 $1,687.50 1
2018-03-19 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-16 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-15 $0.02 $0.02 $0.02 $0.02 $1,125.00 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-12 $0.02 $0.03 $0.02 $0.03 $1,687.50 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $1,687.50 1
2018-03-07 $0.03 $0.03 $0.03 $0.03 $1,687.50 4
2018-03-06 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-05 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $1,687.50 3
2018-02-28 $0.03 $0.03 $0.03 $0.03 $1,518.75 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $1,670.63 0
2018-02-26 $0.03 $0.03 $0.03 $0.03 $1,555.31 0
2018-02-23 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-02-22 $0.03 $0.03 $0.03 $0.03 $1,687.50 2
2018-02-21 $0.04 $0.04 $0.03 $0.03 $1,687.50 0
2018-02-20 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-02-16 $0.04 $0.04 $0.03 $0.03 $1,687.50 0
2018-02-15 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-02-13 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-02-09 $0.03 $0.03 $0.02 $0.03 $1,687.50 0
2018-02-08 $0.04 $0.06 $0.04 $0.06 $3,375.00 0
2018-02-07 $0.04 $0.04 $0.03 $0.03 $1,687.50 0
2018-02-06 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-02-05 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-02-02 $0.03 $0.04 $0.03 $0.04 $2,250.00 2
2018-02-01 $0.04 $0.04 $0.04 $0.04 $1,968.75 0
2018-01-31 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $2,250.00 2
2018-01-29 $0.05 $0.05 $0.04 $0.04 $2,250.00 0
2018-01-26 $0.06 $0.06 $0.04 $0.04 $2,250.00 1
2018-01-25 $0.04 $0.15 $0.04 $0.06 $3,375.00 4
2018-01-24 $0.04 $0.04 $0.04 $0.04 $1,968.75 0
2018-01-23 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-01-22 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-01-19 $0.04 $0.04 $0.03 $0.04 $2,250.00 0
2018-01-18 $0.04 $0.04 $0.04 $0.04 $2,250.00 3
2018-01-17 $0.03 $0.04 $0.03 $0.04 $2,250.00 0
2018-01-16 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-01-12 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-01-11 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $2,221.88 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2018-01-05 $0.03 $0.04 $0.03 $0.04 $2,036.25 1
2018-01-04 $0.04 $0.04 $0.03 $0.03 $1,687.50 0
2018-01-03 $0.03 $0.03 $0.03 $0.03 $1,518.75 0
2018-01-02 $0.03 $0.03 $0.03 $0.03 $1,552.50 0
2017-12-29 $0.03 $0.03 $0.03 $0.03 $1,406.25 0
2017-12-28 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2017-12-27 $0.03 $0.04 $0.03 $0.03 $1,687.50 0
2017-12-26 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2017-12-22 $0.03 $0.04 $0.03 $0.04 $2,250.00 4
2017-12-21 $0.03 $0.03 $0.03 $0.03 $1,490.63 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $1,468.13 0
2017-12-19 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2017-12-18 $0.03 $0.04 $0.02 $0.03 $1,687.50 1
2017-12-15 $0.03 $0.04 $0.03 $0.04 $2,250.00 1
2017-12-14 $0.05 $0.05 $0.04 $0.04 $2,250.00 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $2,812.50 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $2,812.50 1
2017-12-11 $0.04 $0.05 $0.04 $0.05 $2,812.50 3
2017-12-08 $0.05 $0.05 $0.04 $0.04 $2,250.00 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $1,687.50 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $2,812.50 0
2017-12-05 $0.05 $0.05 $0.03 $0.05 $2,812.50 0
2017-12-04 $0.05 $0.05 $0.05 $0.05 $2,812.50 0
2017-12-01 $0.04 $0.05 $0.04 $0.05 $2,812.50 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2017-11-28 $0.04 $0.04 $0.04 $0.04 $2,250.00 0
2017-11-27 $0.05 $0.06 $0.04 $0.04 $2,250.00 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $2,812.50 0
2017-11-22 $0.06 $0.06 $0.05 $0.05 $2,812.50 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $3,375.00 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $3,375.00 0
2017-11-17 $0.06 $0.07 $0.06 $0.07 $3,937.50 0
2017-11-16 $0.06 $0.06 $0.06 $0.06 $3,375.00 0
2017-11-15 $0.07 $0.07 $0.07 $0.07 $3,937.50 1
2017-11-14 $0.09 $0.09 $0.05 $0.07 $3,656.25 5
2017-11-13 $0.08 $0.08 $0.08 $0.08 $4,500.00 0
2017-11-10 $0.08 $0.08 $0.08 $0.08 $4,500.00 0
2017-11-09 $0.08 $0.08 $0.08 $0.08 $4,500.00 0
2017-11-08 $0.08 $0.10 $0.08 $0.10 $5,625.00 0
2017-11-07 $0.10 $0.10 $0.10 $0.10 $5,625.00 0
2017-11-06 $0.10 $0.10 $0.10 $0.10 $5,625.00 0
2017-11-03 $0.09 $0.10 $0.09 $0.10 $5,625.00 0
2017-11-02 $0.10 $0.10 $0.10 $0.10 $5,625.00 0
2017-11-01 $0.08 $0.08 $0.08 $0.08 $4,500.00 0
2017-10-31 $0.08 $0.08 $0.08 $0.08 $4,500.00 0
2017-10-30 $0.08 $0.08 $0.08 $0.08 $4,500.00 0
2017-10-27 $0.08 $0.09 $0.08 $0.08 $4,500.00 0
2017-10-26 $0.08 $0.08 $0.08 $0.08 $4,500.00 0
2017-10-25 $0.08 $0.08 $0.08 $0.08 $4,500.00 0
2017-10-24 $0.10 $0.10 $0.10 $0.10 $5,625.00 0
2017-10-23 $0.10 $0.10 $0.10 $0.10 $5,625.00 0
2017-10-20 $0.09 $0.09 $0.09 $0.09 $5,062.50 0
2017-10-19 $0.09 $0.09 $0.08 $0.08 $4,500.00 0
2017-10-18 $0.09 $0.09 $0.08 $0.09 $5,062.50 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $5,062.50 0
2017-10-16 $0.08 $0.09 $0.08 $0.09 $5,062.50 0
2017-10-13 $0.09 $0.09 $0.09 $0.09 $5,062.50 0
2017-10-12 $0.09 $0.09 $0.09 $0.09 $5,124.38 0
2017-10-11 $0.09 $0.09 $0.09 $0.09 $5,062.50 0
2017-10-10 $0.09 $0.10 $0.09 $0.09 $5,062.50 1
2017-10-09 $0.09 $0.09 $0.09 $0.09 $5,062.50 2
2017-10-06 $0.10 $0.10 $0.09 $0.10 $5,625.00 0
2017-10-05 $0.10 $0.10 $0.09 $0.10 $5,625.00 1
2017-10-04 $0.10 $0.10 $0.10 $0.10 $5,625.00 0
2017-10-03 $0.10 $0.10 $0.10 $0.10 $5,625.00 0
2017-10-02 $0.10 $0.11 $0.09 $0.10 $5,625.00 1
2017-09-29 $0.10 $0.12 $0.10 $0.10 $5,625.00 1
2017-09-28 $0.09 $0.12 $0.09 $0.12 $6,750.00 2
2017-09-27 $0.13 $0.13 $0.08 $0.08 $4,500.00 1
2017-09-26 $0.14 $0.15 $0.13 $0.13 $7,312.50 0
2017-09-25 $0.15 $0.15 $0.13 $0.14 $7,875.00 0
2017-09-22 $0.14 $0.18 $0.14 $0.17 $9,562.50 0
2017-09-21 $0.20 $0.20 $0.06 $0.20 $11,250.00 0
2017-09-20 $0.20 $0.25 $0.19 $0.25 $14,062.50 0
2017-09-19 $0.22 $0.22 $0.17 $0.20 $11,250.00 0
2017-09-18 $0.27 $0.27 $0.22 $0.22 $12,375.00 0
2017-09-15 $0.25 $0.29 $0.25 $0.27 $15,187.50 0
2017-09-14 $0.25 $0.25 $0.24 $0.25 $14,062.50 0
2017-09-13 $0.45 $0.45 $0.25 $0.25 $14,062.50 0
2017-09-12 $0.51 $0.51 $0.45 $0.45 $25,312.50 0
2017-09-11 $0.51 $0.51 $0.33 $0.51 $28,687.50 0
2017-09-08 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-09-07 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-09-06 $0.25 $0.25 $0.25 $0.25 $14,062.50 0
2017-09-05 $0.25 $0.25 $0.25 $0.25 $14,062.50 0
2017-09-01 $0.33 $0.33 $0.25 $0.25 $14,062.50 0
2017-08-31 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-08-30 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-08-29 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-08-28 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-08-25 $0.35 $0.36 $0.35 $0.35 $19,687.50 0
2017-08-24 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-08-23 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-08-22 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-08-21 $0.36 $0.36 $0.35 $0.35 $19,687.50 0
2017-08-18 $0.39 $0.39 $0.39 $0.39 $21,937.50 0
2017-08-17 $0.39 $0.39 $0.39 $0.39 $21,937.50 0
2017-08-16 $0.39 $0.39 $0.39 $0.39 $21,937.50 0
2017-08-15 $0.39 $0.39 $0.35 $0.39 $21,937.50 0
2017-08-14 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-08-11 $0.34 $0.39 $0.33 $0.35 $19,687.50 0
2017-08-10 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-08-09 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-08-08 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-08-07 $0.33 $0.35 $0.33 $0.35 $19,687.50 0
2017-08-04 $0.50 $0.50 $0.35 $0.35 $19,687.50 0
2017-08-03 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-08-02 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-08-01 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-07-31 $0.33 $0.35 $0.33 $0.35 $19,687.50 0
2017-07-28 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-07-27 $0.42 $0.42 $0.35 $0.35 $19,687.50 0
2017-07-26 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-07-25 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-07-24 $0.42 $0.42 $0.42 $0.42 $23,625.00 0
2017-07-21 $0.42 $0.42 $0.42 $0.42 $23,625.00 0
2017-07-20 $0.42 $0.42 $0.42 $0.42 $23,625.00 0
2017-07-19 $0.42 $0.42 $0.42 $0.42 $23,625.00 0
2017-07-18 $0.42 $0.42 $0.42 $0.42 $23,343.75 0
2017-07-17 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-07-14 $0.35 $0.35 $0.35 $0.35 $19,687.50 0
2017-07-13 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-07-12 $0.34 $0.34 $0.34 $0.34 $19,125.00 0
2017-07-11 $0.47 $0.47 $0.34 $0.34 $19,125.00 0
2017-07-10 $0.39 $0.39 $0.39 $0.39 $21,937.50 0
2017-07-07 $0.39 $0.39 $0.39 $0.39 $21,937.50 0
2017-07-06 $0.38 $0.39 $0.38 $0.39 $21,937.50 0
2017-07-05 $0.33 $0.33 $0.33 $0.33 $18,562.50 0
2017-07-03 $0.20 $0.42 $0.20 $0.42 $23,625.00 0
2017-06-30 $0.50 $0.50 $0.33 $0.48 $27,000.00 0
2017-06-29 $0.38 $0.51 $0.33 $0.33 $18,562.50 0
2017-06-28 $0.44 $0.51 $0.38 $0.51 $28,687.50 0
2017-06-27 $0.50 $0.50 $0.50 $0.50 $28,125.00 0
2017-06-26 $0.50 $0.50 $0.50 $0.50 $28,125.00 0
2017-06-23 $0.50 $0.50 $0.38 $0.50 $28,125.00 0
2017-06-22 $0.39 $0.39 $0.39 $0.39 $21,937.50 0
2017-06-21 $0.45 $0.51 $0.45 $0.51 $28,687.50 0
2017-06-20 $0.45 $0.46 $0.45 $0.46 $25,875.00 0
2017-06-19 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-06-16 $0.51 $0.51 $0.51 $0.51 $28,687.50 0
2017-06-15 $0.51 $0.51 $0.51 $0.51 $28,687.50 0
2017-06-14 $0.51 $0.51 $0.51 $0.51 $28,687.50 0
2017-06-13 $0.51 $0.51 $0.51 $0.51 $28,687.50 0
2017-06-12 $0.52 $0.52 $0.51 $0.51 $28,687.50 0
2017-06-09 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-06-08 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-06-07 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-06-06 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-06-05 $0.45 $0.52 $0.45 $0.49 $27,562.50 0
2017-06-02 $0.52 $0.52 $0.48 $0.52 $29,250.00 0
2017-06-01 $0.51 $0.52 $0.50 $0.52 $29,250.00 0
2017-05-31 $0.55 $0.55 $0.48 $0.50 $28,125.00 0
2017-05-30 $0.44 $0.44 $0.44 $0.44 $24,750.00 0
2017-05-26 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-05-25 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-05-24 $0.53 $0.54 $0.41 $0.41 $23,062.50 0
2017-05-23 $0.41 $0.52 $0.41 $0.41 $23,062.50 0
2017-05-22 $0.52 $0.52 $0.47 $0.52 $29,250.00 0
2017-05-19 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-05-18 $0.51 $0.52 $0.51 $0.52 $29,250.00 0
2017-05-17 $0.50 $0.52 $0.50 $0.52 $29,250.00 0
2017-05-16 $0.46 $0.50 $0.41 $0.41 $23,062.50 0
2017-05-15 $0.46 $0.46 $0.46 $0.46 $25,875.00 0
2017-05-12 $0.47 $0.51 $0.41 $0.51 $28,687.50 0
2017-05-11 $0.53 $0.53 $0.52 $0.52 $29,250.00 0
2017-05-10 $0.50 $0.50 $0.50 $0.50 $28,125.00 0
2017-05-09 $0.46 $0.46 $0.46 $0.46 $25,875.00 0
2017-05-08 $0.52 $0.52 $0.50 $0.50 $28,125.00 0
2017-05-05 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-05-04 $0.49 $0.49 $0.49 $0.49 $27,562.50 0
2017-05-03 $0.49 $0.49 $0.49 $0.49 $27,562.50 0
2017-05-02 $0.50 $0.50 $0.49 $0.49 $27,562.50 0
2017-05-01 $0.50 $0.52 $0.49 $0.49 $27,562.50 0
2017-04-28 $0.52 $0.52 $0.52 $0.52 $29,250.00 0
2017-04-27 $0.49 $0.49 $0.49 $0.49 $27,562.50 0
2017-04-26 $0.53 $0.53 $0.49 $0.52 $29,250.00 0
2017-04-25 $0.53 $0.53 $0.50 $0.50 $28,125.00 0
2017-04-24 $0.47 $0.47 $0.47 $0.47 $26,437.50 0
2017-04-21 $0.47 $0.47 $0.47 $0.47 $26,437.50 0
2017-04-20 $0.50 $0.50 $0.50 $0.50 $28,125.00 0
2017-04-19 $0.53 $0.54 $0.50 $0.53 $29,812.50 0
2017-04-18 $0.47 $0.47 $0.47 $0.47 $26,437.50 0
2017-04-17 $0.53 $0.53 $0.51 $0.53 $29,812.50 0
2017-04-13 $0.53 $0.54 $0.53 $0.53 $29,812.50 0
2017-04-12 $0.54 $0.54 $0.52 $0.53 $29,812.50 0
2017-04-11 $0.53 $0.54 $0.53 $0.53 $29,812.50 0
2017-04-10 $0.51 $0.51 $0.51 $0.51 $28,687.50 0
2017-04-07 $0.51 $0.54 $0.51 $0.51 $28,687.50 0
2017-04-06 $0.45 $0.52 $0.40 $0.51 $28,687.50 0
2017-04-05 $0.45 $0.45 $0.44 $0.44 $24,750.00 0
2017-04-04 $0.44 $0.44 $0.44 $0.44 $24,750.00 0
2017-04-03 $0.45 $0.47 $0.45 $0.46 $25,875.00 0
2017-03-31 $0.43 $0.43 $0.43 $0.43 $24,187.50 0
2017-03-30 $0.43 $0.43 $0.43 $0.43 $24,187.50 0
2017-03-29 $0.43 $0.43 $0.43 $0.43 $24,187.50 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $25,312.50 0
2017-03-27 $0.46 $0.47 $0.45 $0.45 $25,312.50 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $25,312.50 0
2017-03-23 $0.45 $0.45 $0.44 $0.45 $25,312.50 0
2017-03-22 $0.49 $0.49 $0.47 $0.47 $26,437.50 0
2017-03-21 $0.51 $0.51 $0.49 $0.49 $27,562.50 0
2017-03-20 $0.53 $0.53 $0.51 $0.51 $28,687.50 0
2017-03-17 $0.50 $0.54 $0.48 $0.53 $29,812.50 1
2017-03-16 $0.48 $0.48 $0.48 $0.48 $27,000.00 0
2017-03-15 $0.48 $0.48 $0.48 $0.48 $27,000.00 0
2017-03-14 $0.48 $0.48 $0.48 $0.48 $27,000.00 0
2017-03-13 $0.48 $0.48 $0.48 $0.48 $27,000.00 0
2017-03-10 $0.32 $0.54 $0.32 $0.48 $27,000.00 0
2017-03-09 $0.40 $0.40 $0.40 $0.40 $22,500.00 0
2017-03-08 $0.52 $0.52 $0.46 $0.46 $25,875.00 0
2017-03-07 $0.53 $0.53 $0.53 $0.53 $29,812.50 0
2017-03-06 $0.54 $0.54 $0.54 $0.54 $30,375.00 0
2017-03-03 $0.55 $0.55 $0.42 $0.54 $30,375.00 0
2017-03-02 $0.53 $0.53 $0.53 $0.53 $29,812.50 0
2017-03-01 $0.30 $0.53 $0.30 $0.53 $29,812.50 0
2017-02-28 $0.57 $0.57 $0.43 $0.56 $31,500.00 0
2017-02-27 $0.55 $0.55 $0.55 $0.55 $30,937.50 0
2017-02-24 $0.55 $0.55 $0.55 $0.55 $30,937.50 0
2017-02-23 $0.55 $0.55 $0.55 $0.55 $30,937.50 0
2017-02-22 $0.68 $0.79 $0.55 $0.55 $30,937.50 0
2017-02-21 $0.79 $0.79 $0.60 $0.66 $37,125.00 0
2017-02-17 $0.60 $0.60 $0.60 $0.60 $33,750.00 0
2017-02-16 $0.60 $0.60 $0.60 $0.60 $33,750.00 0
2017-02-15 $0.65 $0.65 $0.65 $0.65 $36,562.50 0
2017-02-14 $0.65 $0.65 $0.65 $0.65 $36,562.50 0
2017-02-13 $0.65 $0.65 $0.65 $0.65 $36,562.50 0
2017-02-10 $0.65 $0.65 $0.65 $0.65 $36,562.50 0
2017-02-09 $0.51 $0.65 $0.51 $0.65 $36,562.50 0
2017-02-08 $0.70 $0.70 $0.70 $0.70 $39,375.00 0
2017-02-07 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-02-06 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-02-03 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-02-02 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-02-01 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-01-31 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-01-30 $0.70 $0.70 $0.70 $0.70 $39,375.00 0
2017-01-27 $0.50 $0.79 $0.50 $0.79 $44,437.50 0
2017-01-26 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-01-25 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-01-24 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-01-23 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-01-20 $0.79 $0.79 $0.79 $0.79 $44,437.50 0
2017-01-19 $0.79 $0.79 $0.71 $0.71 $39,937.50 0
2017-01-18 $0.65 $0.65 $0.65 $0.65 $36,281.25 0
2017-01-17 $0.79 $0.79 $0.65 $0.65 $36,281.25 0
2017-01-13 $0.76 $0.76 $0.76 $0.76 $42,750.00 0
2017-01-12 $0.76 $0.76 $0.76 $0.76 $42,750.00 0
2017-01-11 $0.60 $0.76 $0.60 $0.76 $42,750.00 0
2017-01-09 $0.57 $0.57 $0.56 $0.56 $31,500.00 0
2017-01-06 $0.57 $0.57 $0.57 $0.57 $32,062.50 0
2017-01-05 $0.57 $0.57 $0.57 $0.57 $32,062.50 0
2017-01-04 $0.57 $0.57 $0.57 $0.57 $32,062.50 0
2017-01-03 $0.57 $0.57 $0.57 $0.57 $32,062.50 0
2016-12-30 $0.36 $0.55 $0.36 $0.55 $30,937.50 0
2016-12-29 $0.48 $0.76 $0.48 $0.55 $30,937.50 0
2016-12-28 $0.76 $0.76 $0.70 $0.76 $42,750.00 0
2016-12-27 $0.69 $0.69 $0.69 $0.69 $38,812.50 0
2016-12-23 $0.69 $0.69 $0.69 $0.69 $38,812.50 0
2016-12-22 $0.53 $0.53 $0.53 $0.53 $29,761.88 0
2016-12-21 $0.74 $0.74 $0.74 $0.74 $41,619.38 0
2016-12-20 $0.62 $0.74 $0.53 $0.74 $41,619.38 0
2016-12-19 $0.62 $0.78 $0.62 $0.78 $43,875.00 0
2016-12-16 $0.90 $0.90 $0.70 $0.70 $39,375.00 0
2016-12-15 $0.99 $0.99 $0.75 $0.80 $45,000.00 0
2016-12-14 $1.04 $1.04 $0.85 $0.99 $55,406.25 0
2016-12-13 $1.05 $1.26 $1.05 $1.05 $59,062.50 0
2016-12-12 $2.00 $2.00 $1.05 $1.05 $59,062.50 0
2016-12-09 $3.65 $3.70 $2.11 $2.99 $168,187.50 0
2016-12-08 $2.25 $4.99 $2.25 $3.70 $208,125.00 0
2016-12-07 $1.30 $2.25 $1.30 $2.25 $126,562.50 0
2016-12-06 $1.50 $1.50 $1.50 $1.50 $84,375.00 0
2016-12-05 $1.60 $1.60 $1.50 $1.51 $84,937.50 0
2016-12-02 $1.46 $1.50 $1.39 $1.50 $84,375.00 0
2016-12-01 $1.75 $1.75 $1.00 $1.40 $78,750.00 0
2016-11-17 $0.10 $0.10 $0.10 $0.10 $5,484.38 0
2016-11-16 $0.09 $0.10 $0.07 $0.10 $5,625.00 0
2016-11-15 $0.08 $0.09 $0.08 $0.09 $5,000.63 0
2016-11-14 $0.06 $0.09 $0.06 $0.09 $5,051.25 1
2016-11-11 $0.11 $0.11 $0.09 $0.10 $5,625.00 0
2016-11-10 $0.11 $0.11 $0.11 $0.11 $6,187.50 0
2016-11-09 $0.12 $0.12 $0.09 $0.11 $6,187.50 1
2016-11-08 $0.12 $0.12 $0.11 $0.11 $6,187.50 0
2016-11-07 $0.12 $0.12 $0.12 $0.12 $6,750.00 0
2016-11-04 $0.12 $0.12 $0.12 $0.12 $6,750.00 0
2016-11-03 $0.12 $0.12 $0.12 $0.12 $6,806.25 0
2016-11-02 $0.13 $0.14 $0.12 $0.13 $7,312.50 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $7,031.25 0
2016-10-27 $0.12 $0.13 $0.12 $0.13 $7,306.88 1
2016-10-26 $0.12 $0.12 $0.12 $0.12 $6,862.50 0
2016-10-25 $0.13 $0.13 $0.12 $0.12 $6,862.50 0
2016-10-24 $0.13 $0.13 $0.12 $0.12 $6,862.50 0
2016-10-21 $0.12 $0.12 $0.12 $0.12 $6,862.50 0
2016-10-20 $0.12 $0.12 $0.12 $0.12 $6,862.50 0
2016-10-19 $0.13 $0.13 $0.13 $0.13 $7,368.75 0
2016-10-18 $0.14 $0.14 $0.14 $0.14 $7,593.75 0
2016-10-17 $0.12 $0.13 $0.12 $0.13 $7,312.50 0
2016-10-14 $0.12 $0.14 $0.12 $0.14 $7,875.00 0
2016-10-13 $0.12 $0.14 $0.12 $0.14 $7,593.75 0
2016-10-12 $0.15 $0.15 $0.13 $0.13 $7,312.50 0
2016-10-11 $0.15 $0.15 $0.12 $0.14 $8,010.00 0
2016-10-10 $0.15 $0.15 $0.15 $0.15 $8,381.25 0
2016-10-07 $0.12 $0.15 $0.12 $0.15 $8,437.50 0
2016-10-06 $0.12 $0.12 $0.12 $0.12 $6,750.00 0
2016-10-05 $0.15 $0.15 $0.12 $0.12 $6,750.00 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $6,609.38 0
2016-10-03 $0.13 $0.13 $0.12 $0.12 $6,609.38 0
2016-09-30 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-09-29 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-09-28 $0.13 $0.14 $0.13 $0.14 $7,818.75 0
2016-09-27 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-09-26 $0.14 $0.14 $0.13 $0.13 $7,312.50 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $7,872.19 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $7,872.19 0
2016-09-21 $0.14 $0.14 $0.12 $0.14 $7,872.19 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-09-19 $0.15 $0.15 $0.13 $0.14 $7,875.00 0
2016-09-16 $0.14 $0.15 $0.14 $0.14 $7,875.00 0
2016-09-15 $0.15 $0.15 $0.15 $0.15 $8,437.50 0
2016-09-14 $0.15 $0.15 $0.15 $0.15 $8,437.50 0
2016-09-13 $0.15 $0.16 $0.15 $0.15 $8,437.50 0
2016-09-12 $0.13 $0.15 $0.13 $0.15 $8,437.50 0
2016-09-09 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-09-08 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-09-07 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-09-06 $0.15 $0.15 $0.14 $0.14 $7,875.00 0
2016-09-02 $0.12 $0.13 $0.06 $0.13 $7,312.50 3
2016-09-01 $0.15 $0.15 $0.08 $0.12 $6,750.00 1
2016-08-31 $0.15 $0.15 $0.15 $0.15 $8,156.25 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $8,431.88 0
2016-08-29 $0.16 $0.16 $0.15 $0.15 $8,406.56 0
2016-08-26 $0.16 $0.16 $0.16 $0.16 $9,000.00 1
2016-08-25 $0.16 $0.16 $0.16 $0.16 $9,000.00 0
2016-08-24 $0.16 $0.16 $0.16 $0.16 $8,887.50 0
2016-08-23 $0.16 $0.16 $0.16 $0.16 $9,140.63 0
2016-08-22 $0.16 $0.16 $0.16 $0.16 $8,831.25 1
2016-08-19 $0.16 $0.16 $0.16 $0.16 $8,887.50 0
2016-08-18 $0.16 $0.16 $0.16 $0.16 $8,887.50 1
2016-08-17 $0.16 $0.16 $0.15 $0.15 $8,437.50 0
2016-08-16 $0.15 $0.16 $0.15 $0.15 $8,212.50 0
2016-08-15 $0.15 $0.16 $0.15 $0.16 $8,845.31 0
2016-08-12 $0.15 $0.16 $0.15 $0.16 $9,000.00 0
2016-08-11 $0.16 $0.16 $0.15 $0.16 $9,000.00 1
2016-08-10 $0.15 $0.16 $0.15 $0.16 $8,718.75 1
2016-08-09 $0.15 $0.17 $0.14 $0.15 $8,437.50 0
2016-08-08 $0.15 $0.15 $0.15 $0.15 $8,437.50 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $8,437.50 0
2016-08-04 $0.15 $0.15 $0.14 $0.15 $8,437.50 1
2016-08-03 $0.13 $0.15 $0.13 $0.15 $8,156.25 6
2016-08-02 $0.12 $0.13 $0.12 $0.13 $7,453.13 2
2016-08-01 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-07-29 $0.12 $0.13 $0.12 $0.13 $7,201.13 1
2016-07-28 $0.13 $0.13 $0.13 $0.13 $7,031.25 0
2016-07-27 $0.12 $0.13 $0.12 $0.13 $7,031.25 0
2016-07-26 $0.13 $0.13 $0.13 $0.13 $7,031.25 0
2016-07-25 $0.13 $0.13 $0.13 $0.13 $7,171.88 0
2016-07-22 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-07-21 $0.13 $0.13 $0.13 $0.13 $7,171.88 0
2016-07-20 $0.12 $0.13 $0.12 $0.13 $7,171.88 0
2016-07-19 $0.12 $0.13 $0.12 $0.13 $7,132.50 0
2016-07-18 $0.13 $0.13 $0.12 $0.12 $6,750.00 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-07-14 $0.12 $0.13 $0.12 $0.13 $7,034.06 0
2016-07-13 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-07-12 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-07-11 $0.12 $0.12 $0.12 $0.12 $6,750.00 0
2016-07-08 $0.12 $0.12 $0.12 $0.12 $6,750.00 0
2016-07-07 $0.12 $0.12 $0.12 $0.12 $6,699.38 0
2016-07-06 $0.12 $0.12 $0.12 $0.12 $6,699.38 0
2016-07-05 $0.12 $0.12 $0.12 $0.12 $6,750.00 0
2016-07-01 $0.12 $0.12 $0.12 $0.12 $7,025.63 0
2016-06-30 $0.12 $0.13 $0.12 $0.12 $6,952.50 0
2016-06-29 $0.12 $0.12 $0.12 $0.12 $7,028.44 0
2016-06-28 $0.12 $0.13 $0.12 $0.13 $7,306.88 0
2016-06-27 $0.13 $0.13 $0.12 $0.12 $7,000.31 0
2016-06-24 $0.13 $0.13 $0.13 $0.13 $7,256.25 0
2016-06-23 $0.13 $0.13 $0.13 $0.13 $7,256.25 0
2016-06-22 $0.13 $0.13 $0.13 $0.13 $7,031.25 0
2016-06-21 $0.13 $0.13 $0.12 $0.13 $7,256.25 2
2016-06-20 $0.13 $0.13 $0.13 $0.13 $7,059.38 0
2016-06-17 $0.13 $0.13 $0.13 $0.13 $7,031.25 0
2016-06-16 $0.13 $0.13 $0.13 $0.13 $7,031.25 0
2016-06-15 $0.13 $0.13 $0.13 $0.13 $7,312.50 1
2016-06-14 $0.13 $0.13 $0.13 $0.13 $7,312.50 1
2016-06-13 $0.13 $0.13 $0.13 $0.13 $7,031.25 0
2016-06-10 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-06-09 $0.13 $0.13 $0.13 $0.13 $7,312.50 1
2016-06-08 $0.13 $0.13 $0.13 $0.13 $7,245.00 0
2016-06-07 $0.13 $0.13 $0.13 $0.13 $7,171.88 1
2016-06-06 $0.12 $0.13 $0.12 $0.13 $7,312.50 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $6,755.63 0
2016-06-02 $0.12 $0.12 $0.12 $0.12 $6,755.63 0
2016-06-01 $0.12 $0.13 $0.12 $0.12 $6,755.63 0
2016-05-31 $0.13 $0.13 $0.13 $0.13 $7,104.38 0
2016-05-27 $0.13 $0.13 $0.12 $0.13 $7,031.25 0
2016-05-26 $0.13 $0.13 $0.12 $0.13 $7,453.13 0
2016-05-25 $0.13 $0.13 $0.13 $0.13 $7,104.38 0
2016-05-24 $0.12 $0.13 $0.12 $0.12 $6,960.94 0
2016-05-23 $0.12 $0.13 $0.12 $0.13 $7,453.13 0
2016-05-20 $0.12 $0.13 $0.12 $0.13 $7,312.50 0
2016-05-19 $0.13 $0.13 $0.13 $0.13 $7,242.19 0
2016-05-18 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-05-17 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-05-16 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $7,185.94 0
2016-05-12 $0.13 $0.13 $0.13 $0.13 $7,256.25 0
2016-05-11 $0.13 $0.13 $0.13 $0.13 $7,256.25 0
2016-05-10 $0.13 $0.13 $0.13 $0.13 $7,509.38 0
2016-05-09 $0.13 $0.13 $0.13 $0.13 $7,509.38 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $7,171.88 1
2016-05-05 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-05-02 $0.13 $0.13 $0.13 $0.13 $7,171.88 1
2016-04-29 $0.13 $0.13 $0.13 $0.13 $7,318.13 0
2016-04-28 $0.13 $0.13 $0.13 $0.13 $7,312.50 0
2016-04-27 $0.13 $0.14 $0.13 $0.14 $7,593.75 3
2016-04-26 $0.13 $0.13 $0.13 $0.13 $7,171.88 0
2016-04-25 $0.13 $0.13 $0.12 $0.13 $7,031.25 2
2016-04-22 $0.12 $0.13 $0.12 $0.13 $7,031.25 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $6,249.38 0
2016-04-20 $0.12 $0.12 $0.11 $0.11 $6,249.38 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $6,356.25 0
2016-04-18 $0.11 $0.12 $0.11 $0.11 $6,190.31 0
2016-04-15 $0.12 $0.12 $0.11 $0.12 $6,612.19 0
2016-04-14 $0.12 $0.12 $0.12 $0.12 $6,688.13 0
2016-04-13 $0.11 $0.12 $0.11 $0.12 $6,750.00 0
2016-04-12 $0.12 $0.13 $0.12 $0.13 $7,031.25 1
2016-04-11 $0.12 $0.12 $0.11 $0.12 $6,744.38 0
2016-04-08 $0.12 $0.13 $0.12 $0.13 $7,171.88 0
2016-04-07 $0.12 $0.13 $0.12 $0.13 $7,031.25 0
2016-04-06 $0.11 $0.12 $0.11 $0.12 $6,750.00 0
2016-04-05 $0.13 $0.13 $0.10 $0.12 $6,738.75 4
2016-04-04 $0.11 $0.13 $0.11 $0.13 $7,312.50 2
2016-04-01 $0.12 $0.14 $0.12 $0.14 $7,593.75 1
2016-03-31 $0.13 $0.13 $0.12 $0.13 $7,312.50 1
2016-03-30 $0.11 $0.13 $0.11 $0.13 $7,481.81 1
2016-03-29 $0.14 $0.14 $0.11 $0.11 $6,193.13 0
2016-03-28 $0.14 $0.14 $0.14 $0.14 $7,790.63 0
2016-03-24 $0.12 $0.14 $0.12 $0.14 $7,790.63 1
2016-03-23 $0.14 $0.14 $0.13 $0.14 $7,875.00 0
2016-03-22 $0.14 $0.14 $0.14 $0.14 $7,959.38 0
2016-03-21 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-03-18 $0.14 $0.14 $0.14 $0.14 $7,931.25 0
2016-03-17 $0.14 $0.14 $0.14 $0.14 $7,987.50 1
2016-03-16 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-03-15 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-03-14 $0.15 $0.15 $0.13 $0.14 $7,875.00 0
2016-03-11 $0.14 $0.15 $0.14 $0.15 $8,156.25 0
2016-03-10 $0.14 $0.14 $0.14 $0.14 $8,139.38 0
2016-03-09 $0.14 $0.14 $0.14 $0.14 $8,145.00 0
2016-03-08 $0.13 $0.13 $0.13 $0.13 $7,425.00 0
2016-03-07 $0.15 $0.15 $0.13 $0.13 $7,425.00 1
2016-03-04 $0.14 $0.15 $0.13 $0.13 $7,425.00 1
2016-03-03 $0.15 $0.15 $0.14 $0.14 $8,150.63 0
2016-03-02 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-03-01 $0.13 $0.14 $0.13 $0.14 $7,875.00 0
2016-02-29 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-02-26 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-02-25 $0.13 $0.14 $0.13 $0.13 $7,318.13 0
2016-02-24 $0.13 $0.14 $0.13 $0.14 $7,875.00 0
2016-02-23 $0.13 $0.15 $0.13 $0.14 $7,875.00 0
2016-02-22 $0.14 $0.15 $0.13 $0.14 $7,875.00 0
2016-02-19 $0.15 $0.15 $0.14 $0.15 $8,156.25 0
2016-02-18 $0.14 $0.14 $0.14 $0.14 $7,875.00 0
2016-02-17 $0.14 $0.15 $0.13 $0.15 $8,156.25 0
2016-02-16 $0.14 $0.14 $0.13 $0.14 $7,869.38 1
2016-02-12 $0.15 $0.15 $0.15 $0.15 $8,156.25 0
2016-02-11 $0.15 $0.15 $0.14 $0.15 $8,156.25 0
2016-02-10 $0.15 $0.15 $0.14 $0.14 $7,762.50 0
2016-02-09 $0.15 $0.15 $0.13 $0.13 $7,543.13 0
2016-02-08 $0.14 $0.15 $0.14 $0.14 $8,043.75 0
2016-02-05 $0.15 $0.15 $0.14 $0.15 $8,268.75 0
2016-02-04 $0.15 $0.15 $0.14 $0.15 $8,437.50 0
2016-02-03 $0.15 $0.15 $0.15 $0.15 $8,437.50 0
2016-02-02 $0.14 $0.15 $0.14 $0.15 $8,156.25 0
2016-02-01 $0.15 $0.15 $0.13 $0.15 $8,381.25 0
2016-01-29 $0.14 $0.15 $0.14 $0.15 $8,656.88 0
2016-01-28 $0.15 $0.16 $0.15 $0.16 $8,825.63 0
2016-01-27 $0.14 $0.16 $0.14 $0.16 $8,870.63 0
2016-01-26 $0.15 $0.15 $0.15 $0.15 $8,437.50 0
2016-01-25 $0.16 $0.16 $0.15 $0.15 $8,437.50 0
2016-01-22 $0.14 $0.15 $0.14 $0.15 $8,437.50 0
2016-01-21 $0.14 $0.16 $0.14 $0.16 $8,718.75 0
2016-01-20 $0.15 $0.15 $0.15 $0.15 $8,156.25 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $8,437.50 0
2016-01-15 $0.15 $0.16 $0.15 $0.15 $8,690.63 0
2016-01-14 $0.15 $0.16 $0.15 $0.16 $8,943.75 0
2016-01-13 $0.16 $0.16 $0.15 $0.15 $8,690.63 0
2016-01-12 $0.16 $0.16 $0.16 $0.16 $9,000.00 0
2016-01-11 $0.15 $0.16 $0.15 $0.16 $9,000.00 0
2016-01-08 $0.15 $0.16 $0.15 $0.16 $9,000.00 2
2016-01-07 $0.17 $0.17 $0.16 $0.17 $9,500.63 2
2016-01-06 $0.17 $0.18 $0.17 $0.17 $9,815.63 1
2016-01-05 $0.17 $0.18 $0.17 $0.17 $9,731.25 1
2016-01-04 $0.16 $0.17 $0.15 $0.17 $9,478.13 0
2015-12-31 $0.16 $0.16 $0.15 $0.16 $8,718.75 1
2015-12-30 $0.16 $0.16 $0.13 $0.16 $8,859.38 4
2015-12-29 $0.16 $0.17 $0.16 $0.16 $9,253.13 1
2015-12-28 $0.16 $0.17 $0.16 $0.17 $9,281.25 2
2015-12-24 $0.17 $0.17 $0.16 $0.17 $9,281.25 10
2015-12-23 $0.21 $0.23 $0.16 $0.17 $9,556.88 2
2015-12-22 $0.21 $0.21 $0.20 $0.21 $11,812.50 0
2015-12-21 $0.23 $0.23 $0.21 $0.22 $12,375.00 1
2015-12-18 $0.24 $0.25 $0.22 $0.23 $12,937.50 1
2015-12-17 $0.25 $0.25 $0.23 $0.24 $13,404.38 0
2015-12-16 $0.25 $0.26 $0.25 $0.25 $14,062.50 0
2015-12-15 $0.25 $0.27 $0.25 $0.27 $15,181.88 1
2015-12-14 $0.27 $0.29 $0.25 $0.29 $16,306.88 0
2015-12-11 $0.27 $0.27 $0.27 $0.27 $15,187.50 0
2015-12-10 $0.31 $0.31 $0.25 $0.26 $14,619.38 8
2015-12-09 $0.30 $0.31 $0.30 $0.30 $16,875.00 0
2015-12-08 $0.32 $0.33 $0.30 $0.30 $16,875.00 0
2015-12-07 $0.34 $0.35 $0.27 $0.32 $18,000.00 10
2015-12-04 $0.27 $0.29 $0.27 $0.28 $15,558.75 0
2015-12-03 $0.26 $0.27 $0.26 $0.26 $14,630.63 0
2015-12-02 $0.26 $0.26 $0.26 $0.26 $14,636.25 0
2015-12-01 $0.26 $0.29 $0.26 $0.29 $16,464.38 0
2015-11-30 $0.26 $0.30 $0.26 $0.28 $15,679.69 0
2015-11-27 $0.27 $0.30 $0.25 $0.27 $15,187.50 0
2015-11-25 $0.26 $0.29 $0.24 $0.25 $14,175.00 2
2015-11-24 $0.28 $0.28 $0.26 $0.26 $14,343.75 1
2015-11-23 $0.28 $0.30 $0.27 $0.27 $15,198.75 0
2015-11-20 $0.26 $0.29 $0.25 $0.29 $16,312.50 0
2015-11-19 $0.25 $0.27 $0.22 $0.25 $14,062.50 5
2015-11-18 $0.24 $0.27 $0.23 $0.25 $14,000.63 0
2015-11-17 $0.28 $0.28 $0.22 $0.24 $13,500.00 0
2015-11-16 $0.23 $0.28 $0.21 $0.28 $15,468.75 2
2015-11-13 $0.24 $0.25 $0.22 $0.23 $12,656.25 1
2015-11-12 $0.24 $0.24 $0.22 $0.22 $12,431.25 0
2015-11-11 $0.24 $0.24 $0.21 $0.22 $12,375.00 1
2015-11-10 $0.27 $0.27 $0.24 $0.24 $13,500.00 1
2015-11-09 $0.31 $0.31 $0.24 $0.27 $14,906.25 1
2015-11-06 $0.36 $0.36 $0.30 $0.31 $17,437.50 0
2015-11-05 $0.36 $0.36 $0.34 $0.36 $20,525.63 0
2015-11-04 $0.36 $0.36 $0.34 $0.35 $19,687.50 0
2015-11-03 $0.35 $0.36 $0.35 $0.36 $20,250.00 0
2015-11-02 $0.35 $0.37 $0.35 $0.37 $21,076.88 0
2015-10-30 $0.35 $0.37 $0.35 $0.37 $21,071.25 0
2015-10-29 $0.36 $0.38 $0.35 $0.37 $21,088.13 0
2015-10-28 $0.38 $0.38 $0.35 $0.37 $21,071.25 0
2015-10-27 $0.39 $0.39 $0.36 $0.37 $20,944.69 0
2015-10-26 $0.37 $0.39 $0.36 $0.38 $21,375.00 0
2015-10-23 $0.40 $0.40 $0.36 $0.39 $21,931.88 1
2015-10-22 $0.40 $0.41 $0.40 $0.40 $22,500.00 0
2015-10-21 $0.45 $0.45 $0.40 $0.42 $23,484.38 1
2015-10-20 $0.42 $0.46 $0.41 $0.46 $25,593.75 0
2015-10-19 $0.40 $0.42 $0.40 $0.42 $23,625.00 0
2015-10-16 $0.41 $0.43 $0.40 $0.40 $22,218.75 1
2015-10-15 $0.38 $0.44 $0.38 $0.41 $23,062.50 1
2015-10-14 $0.33 $0.39 $0.33 $0.38 $21,375.00 1
2015-10-13 $0.36 $0.37 $0.34 $0.35 $19,406.25 0
2015-10-12 $0.35 $0.38 $0.35 $0.37 $20,812.50 1
2015-10-09 $0.31 $0.35 $0.24 $0.34 $19,125.00 8
2015-10-08 $0.34 $0.34 $0.30 $0.31 $17,606.25 2
2015-10-07 $0.34 $0.35 $0.32 $0.32 $18,000.00 2
2015-10-06 $0.36 $0.36 $0.34 $0.34 $19,125.00 1
2015-10-05 $0.38 $0.38 $0.34 $0.35 $19,687.50 2
2015-10-02 $0.38 $0.39 $0.36 $0.38 $21,375.00 1
2015-10-01 $0.36 $0.38 $0.35 $0.38 $21,375.00 1
2015-09-30 $0.42 $0.42 $0.36 $0.36 $20,250.00 2
2015-09-29 $0.40 $0.40 $0.38 $0.39 $21,656.25 1
2015-09-28 $0.49 $0.49 $0.38 $0.40 $22,438.13 1
2015-09-25 $0.46 $0.46 $0.40 $0.42 $23,625.00 1
2015-09-24 $0.45 $0.48 $0.43 $0.43 $24,187.50 1
2015-09-23 $0.49 $0.49 $0.42 $0.45 $25,031.25 2
2015-09-22 $0.50 $0.50 $0.48 $0.49 $27,703.13 1
2015-09-21 $0.51 $0.53 $0.50 $0.51 $28,406.25 0
2015-09-18 $0.50 $0.52 $0.48 $0.51 $28,687.50 1
2015-09-17 $0.50 $0.50 $0.44 $0.48 $27,000.00 4
2015-09-16 $0.53 $0.54 $0.45 $0.50 $28,119.38 4
2015-09-15 $0.48 $0.54 $0.47 $0.54 $30,093.75 2
2015-09-14 $0.50 $0.55 $0.46 $0.47 $26,437.50 6
2015-09-11 $0.60 $0.60 $0.48 $0.52 $29,250.00 15
2015-09-10 $0.67 $0.71 $0.54 $0.59 $32,906.25 10
2015-09-09 $0.92 $0.93 $0.59 $0.65 $36,562.50 44
2015-09-08 $0.86 $0.94 $0.86 $0.90 $50,625.00 21
2015-09-04 $0.86 $0.87 $0.77 $0.85 $47,812.50 8
2015-09-03 $0.85 $0.91 $0.82 $0.85 $47,812.50 22
2015-09-02 $0.73 $0.85 $0.72 $0.85 $47,643.75 34
2015-09-01 $0.69 $0.73 $0.66 $0.72 $40,500.00 6
2015-08-31 $0.70 $0.70 $0.67 $0.70 $39,375.00 2
2015-08-28 $0.68 $0.68 $0.65 $0.68 $38,250.00 0
2015-08-27 $0.67 $0.68 $0.67 $0.68 $38,250.00 0
2015-08-26 $0.70 $0.70 $0.64 $0.66 $37,125.00 0
2015-08-25 $0.70 $0.75 $0.70 $0.70 $39,375.00 0
2015-08-24 $0.70 $0.70 $0.68 $0.70 $39,375.00 0
2015-08-21 $0.70 $0.73 $0.70 $0.70 $39,375.00 0
2015-08-20 $0.71 $0.72 $0.70 $0.70 $39,375.00 0
2015-08-19 $0.77 $0.77 $0.70 $0.71 $39,937.50 0
2015-08-18 $0.75 $0.76 $0.74 $0.76 $42,750.00 0
2015-08-17 $0.75 $0.75 $0.75 $0.75 $42,187.50 0

Inspyr Therapeutics Inc (GNSZ) News Headlines

Recent Inspyr Therapeutics Inc (GNSZ) News
Similar Companies to Inspyr Therapeutics Inc (GNSZ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.